味全 (1201)-凱基-長庚券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	18.75	18.75	-1	398	-0.25%
2024/04/23	0	0.00	2	18.75	18.70	-2	375	-0.53%
2024/04/17	0	0.00	0.1	18.55	18.50	-0.1	357	-0.02%
2024/04/16	2	18.50	0	0.00	18.45	2	356	0.56%
2024/04/09	0	0.00	0.1	18.95	18.90	-0.1	340	-0.02%
2024/04/02	1	19.00	0	0.00	19.00	1	334	0.30%
2024/04/01	1	18.95	0.1	18.90	19.05	0.9	333	0.27%
2024/03/29	0.2	18.90	0	0.00	18.90	0.2	329	0.07%
2024/03/25	0	0.00	5	18.85	18.85	-5	326	-1.53%
2024/03/05	5	19.10	0	0.00	18.95	5	287	1.74%
2024/03/01	1	19.10	1	19.00	19.05	0	268	0.00%
2024/01/26	3	18.85	0	0.00	18.85	3	257	1.16%
2024/01/19	6	18.10	0	0.00	18.45	6	259	2.31%
2024/01/02	0	0.00	0.7	19.15	19.05	-0.7	266	-0.25%
2023/12/28	1	19.25	0	0.00	19.10	1	270	0.37%
2023/12/14	0	0.00	1	19.25	19.20	-1	273	-0.37%
2023/12/04	1	19.50	0	0.00	19.55	1	274	0.36%
2023/11/24	60	19.28	0	0.00	19.30	60	275	21.77%
2023/11/09	1	18.75	0	0.00	18.75	1	262	0.38%
2023/11/08	0	0.00	1	18.90	18.90	-1	268	-0.37%
2023/08/16	2	19.00	0	0.00	19.05	2	529	0.38%
2023/07/10	1	19.90	0	0.00	19.90	1	466	0.21%
2023/05/24	0	0.00	1	20.80	20.90	-1	460	-0.22%
2023/05/22	0	0.00	0	20.55	20.40	0	441	0.00%
2023/05/19	0	0.00	0	20.40	20.40	0	440	-0.01%
2023/03/07	0	0.00	0.1	21.35	21.15	-0.1	392	-0.01%
2023/03/03	0	0.00	0	21.10	21.00	0	373	-0.01%
2023/02/22	1	20.00	0	0.00	20.15	1	317	0.31%
2023/02/20	2	20.43	0	0.00	20.40	2	311	0.64%
2022/12/29	1	19.00	0	0.00	19.05	1	293	0.34%
2022/12/14	0	0.00	2	19.30	19.25	-2	347	-0.58%
2022/11/24	0	0.00	1	19.20	19.25	-1	345	-0.29%
2022/11/22	0	18.85	0	0.00	18.85	0	339	0.00%
2022/11/18	0	18.90	0	0.00	18.75	0	347	0.00%
2022/11/14	0	0.00	0.5	18.90	18.85	-0.5	340	-0.14%
2022/11/04	0	0.00	19	18.27	18.35	-19	332	-5.71%
2022/11/02	1	18.30	0	0.00	18.35	1	334	0.30%
2022/10/20	2	18.00	0	0.00	18.20	2	409	0.49%
2022/10/19	0	18.65	0	0.00	18.60	0	386	0.00%
2022/10/13	4	18.38	0	0.00	18.45	4	403	0.99%
2022/10/12	0	0.00	46	18.97	18.95	-46	396	-11.60%
2022/09/28	1	19.60	0	0.00	19.60	1	409	0.24%
2022/09/16	0	20.15	0	0.00	20.00	0	435	0.00%
2022/09/12	0	0.00	1	20.20	20.20	-1	456	-0.22%
2022/08/04	1	19.75	0	0.00	19.75	1	586	0.17%
2022/08/03	2	19.50	0	0.00	19.95	2	600	0.33%
2022/08/02	1	20.05	0	0.00	19.85	1	591	0.17%
2022/07/12	1	20.30	0	0.00	20.25	1	944	0.11%
2022/07/06	0	0.00	1	20.50	20.25	-1	1,019	-0.10%
2022/06/17	1	20.30	0	0.00	20.30	1	989	0.10%
2022/05/03	0	0.00	0.1	22.55	22.45	-0.1	950	-0.01%
2022/04/28	0	0.00	3.1	22.88	22.90	-3.1	930	-0.33%
2022/04/26	0	0.00	0.1	22.45	22.40	-0.1	820	-0.01%
2022/04/22	0	0.00	2.1	22.45	22.35	-2.1	768	-0.27%
2022/04/20	2	22.35	0	0.00	22.40	2	742	0.27%
2022/04/18	0	0.00	1	22.85	22.00	-1	710	-0.14%
2022/04/01	1	21.25	0	0.00	21.35	1	569	0.18%
2022/03/22	1	21.70	0	0.00	21.65	1	574	0.17%
2022/03/08	0.3	21.55	0	0.00	21.45	0.3	556	0.05%
2022/03/03	0	0.00	1	21.85	21.85	-1	545	-0.18%
2022/02/25	0	21.75	0	0.00	21.60	0	560	0.00%
2022/02/24	1	21.80	0	0.00	21.70	1	564	0.18%
2022/02/18	0	0.00	1	21.95	21.95	-1	597	-0.17%
2022/02/16	1	21.95	0	0.00	22.00	1	631	0.16%
2022/02/14	0	0.00	19	21.70	21.95	-19	662	-2.87%
2022/02/08	0	0.00	13	21.60	21.80	-13	705	-1.84%
2022/01/25	0	0.00	4	21.50	21.45	-4	732	-0.55%
2022/01/19	0.1	22.15	0	0.00	22.00	0.1	851	0.01%
2022/01/11	2	21.95	0	0.00	22.00	2	1,073	0.19%
2022/01/03	3	22.10	0	0.00	22.15	3	1,373	0.22%
2021/12/30	7	22.32	0	0.00	22.25	7	1,456	0.48%
2021/12/29	5	22.20	0	0.00	22.35	5	1,551	0.32%
2021/12/28	8	22.06	0	0.00	22.15	8	1,644	0.49%
2021/12/27	12	21.95	0	0.00	22.00	12	1,762	0.68%
2021/12/14	0	0.00	1	22.10	21.95	-1	1,959	-0.05%
2021/12/13	0	0.00	5	22.20	22.15	-5	1,988	-0.25%
2021/12/09	0	0.00	0.1	22.35	22.20	-0.1	1,994	-0.01%
2021/12/07	0	0.00	0	22.30	22.15	0	2,013	0.00%
2021/12/06	0	0.00	0	22.30	22.25	0	2,029	0.00%
2021/12/02	1	22.10	0	0.00	22.10	1	2,046	0.05%
2021/11/22	0	0.00	0	22.39	22.30	0	2,070	0.00%
2021/11/19	4	22.05	0	0.00	22.20	4	2,073	0.19%
2021/11/18	0	0.00	0	22.20	22.10	0	2,067	0.00%
2021/11/08	5	22.50	0	0.00	22.45	5	1,989	0.25%
2021/10/29	5	22.65	0	0.00	22.85	5	1,952	0.26%
2021/10/28	0	0.00	1	22.90	22.75	-1	1,921	-0.05%
2021/10/26	1	23.70	1	23.85	23.55	0	1,859	0.00%
2021/10/25	0	0.00	20	24.00	23.95	-20	1,827	-1.09%
2021/10/22	1	23.80	0	0.00	23.80	1	1,815	0.06%
2021/10/21	0	0.00	18	23.53	23.75	-18	1,806	-1.00%
2021/10/20	20	23.45	0	0.00	23.50	20	1,780	1.12%
2021/10/18	1	23.75	20	23.85	23.70	-19	1,719	-1.11%
2021/10/08	18	22.96	0	0.00	22.90	18	1,554	1.16%
2021/10/05	20	22.40	4	23.00	23.00	16	1,373	1.16%
2021/10/04	0	0.00	6	22.70	23.00	-6	1,293	-0.46%
2021/09/24	0	21.40	0	0.00	21.55	0	1,259	0.00%
2021/09/14	0	0.00	3	21.03	21.10	-3	1,211	-0.25%
2021/09/06	0	21.05	0	0.00	21.00	0	1,213	0.00%
2021/09/03	0	21.30	0	0.00	21.15	0	1,217	0.00%
2021/08/30	0.1	20.80	0	0.00	20.90	0.1	1,213	0.00%
2021/08/23	0	20.50	3	20.65	20.55	-3	1,352	-0.22%
2021/08/19	0	20.40	0	0.00	20.30	0	1,380	0.00%
2021/08/18	0	20.45	0	0.00	20.55	0	1,385	0.00%
2021/08/13	0.1	20.90	0	0.00	20.75	0.1	1,451	0.00%
2021/08/12	0.1	21.15	0	0.00	21.00	0.1	1,480	0.00%
2021/08/11	0	0.00	6	21.08	21.10	-6	1,536	-0.39%
2021/08/10	0.1	21.15	0	0.00	21.20	0.1	1,627	0.00%
2021/08/09	0.1	21.35	0	0.00	21.30	0.1	1,878	0.00%
2021/08/02	0	21.45	0	0.00	21.60	0	2,255	0.00%
2021/07/29	0.1	21.30	0	0.00	21.40	0.1	2,274	0.00%
2021/07/26	0	0.00	1	21.50	21.55	-1	2,405	-0.04%
2021/07/23	0.1	21.45	0	0.00	21.55	0.1	2,582	0.00%
2021/07/21	0.1	21.45	0	0.00	21.45	0.1	2,682	0.00%
2021/07/15	0	21.60	0	0.00	21.85	0	3,139	0.00%
2021/07/12	0	0.00	2	21.95	21.80	-2	3,406	-0.06%
2021/07/09	5	22.00	0	0.00	22.00	5	3,414	0.15%
2021/07/08	0	0.00	1	22.15	22.15	-1	3,427	-0.03%
2021/07/07	6	22.00	0	0.00	22.15	6	3,502	0.17%
2021/07/06	0	0.00	2	22.25	22.30	-2	3,497	-0.06%
2021/07/05	0	0.00	32	22.00	22.45	-32	3,482	-0.92%
2021/07/02	5	21.90	0	0.00	21.90	5	3,429	0.15%
2021/06/30	2	21.45	0	0.00	21.40	2	3,371	0.06%
2021/06/29	0	0.00	1	21.40	21.35	-1	3,384	-0.03%
2021/06/18	2	21.33	0	0.00	21.30	2	3,446	0.06%
2021/06/11	0	0.00	8	21.75	21.65	-8	3,465	-0.23%
2021/06/08	0	0.00	1	21.75	21.80	-1	3,477	-0.03%
2021/06/03	0	0.00	1	22.30	22.05	-1	3,458	-0.03%
2021/06/02	0	0.00	1	22.00	21.95	-1	3,429	-0.03%
2021/06/01	0	0.00	15	21.70	21.70	-15	3,397	-0.44%
2021/05/31	0	0.00	6	21.58	21.65	-6	3,393	-0.18%
2021/05/28	1	21.40	0	0.00	21.40	1	3,384	0.03%
2021/05/27	1.1	21.15	0	0.00	21.30	1.1	3,381	0.03%
2021/05/24	0	0.00	3	21.70	21.40	-3	3,368	-0.09%
2021/05/20	3	21.50	0	0.00	21.15	3	3,344	0.09%
2021/05/19	1	21.40	0	0.00	21.60	1	3,307	0.03%
2021/05/18	4	21.50	0	0.00	21.65	4	3,255	0.12%
2021/05/17	7	22.19	5	21.91	22.25	2	3,163	0.06%
2021/05/14	0.1	21.25	1	21.75	21.05	-1	2,912	-0.03%
2021/05/13	1	21.60	0	0.00	21.70	1	2,860	0.03%
2021/05/12	3	21.70	0	0.00	21.05	3	2,747	0.11%
2021/05/11	2	23.00	0	0.00	23.00	2	2,646	0.08%
2021/05/10	0	0.00	20	23.70	23.75	-20	2,579	-0.78%
2021/05/06	1	23.25	0	0.00	23.00	1	2,547	0.04%
2021/05/04	2	22.68	0	0.00	22.95	2	2,506	0.08%
2021/04/29	2	25.05	0	0.00	24.55	2	2,371	0.08%
2021/04/28	0	0.00	1	24.40	24.70	-1	2,195	-0.05%
2021/04/27	1	23.60	0	0.00	23.40	1	2,106	0.05%
2021/04/26	0	0.00	2	23.43	23.60	-2	2,087	-0.10%
2021/04/23	1	23.70	0	0.00	23.75	1	2,046	0.05%
2021/04/22	11	24.37	0	0.00	23.95	11	1,989	0.55%
2021/04/21	3	23.65	0	0.00	24.30	3	1,754	0.17%
2021/04/20	4	23.23	2	23.18	23.25	2	1,591	0.13%
2021/04/16	0	0.00	7	22.51	22.90	-7	1,422	-0.49%
2021/04/14	0	0.00	1	21.90	21.85	-1	1,296	-0.08%
2021/04/13	3	21.90	5	22.00	21.80	-2	1,299	-0.15%
2021/04/09	0	0.00	2	21.68	21.60	-2	1,233	-0.16%
2021/04/08	0	0.00	1	21.70	21.75	-1	1,241	-0.08%
2021/04/06	0	0.00	1	21.55	21.55	-1	1,274	-0.08%
2021/04/01	1	21.40	0	0.00	21.45	1	1,341	0.07%
2021/03/31	0.2	21.75	0	0.00	21.55	0.2	1,332	0.02%
2021/03/30	1	21.85	0	0.00	21.80	1	1,351	0.07%
2021/03/29	0.3	21.95	0	0.00	22.00	0.3	1,386	0.02%
2021/03/24	1	21.30	0	0.00	21.45	1	1,465	0.07%
2021/03/23	2	21.48	0	0.00	21.30	2	1,469	0.14%
2021/03/18	1	21.40	0	0.00	21.45	1	1,447	0.07%
2021/03/11	0	0.00	2	21.30	21.15	-2	1,418	-0.14%
2021/03/09	1	21.00	1	21.05	21.05	0	1,413	0.00%
2021/03/02	0	0.00	1	20.95	20.85	-1	1,450	-0.07%
2021/02/26	2	20.75	0	0.00	20.85	2	1,490	0.13%
2021/02/25	1	20.80	0	0.00	20.95	1	1,494	0.07%
2021/02/24	2	20.65	0	0.00	20.65	2	1,502	0.13%
2021/02/23	0	0.00	0	20.90	20.80	0	1,493	0.00%
2021/02/22	0	0.00	1	20.50	20.65	-1	1,481	-0.07%
2021/02/01	0	0.00	0	20.00	19.95	0	1,502	0.00%
2021/01/20	3	20.43	0	0.00	20.20	3	1,457	0.21%
2021/01/12	2	21.05	0	0.00	21.05	2	1,489	0.13%
2021/01/07	0	0.00	1	21.45	21.40	-1	1,459	-0.07%
2021/01/06	1	21.60	0	0.00	21.35	1	1,453	0.07%
2021/01/05	1	21.95	0	0.00	21.90	1	1,419	0.07%
2021/01/04	0	0.00	1	22.35	22.30	-1	1,389	-0.07%
2020/12/29	2	22.55	7	22.54	22.55	-5	1,327	-0.38%
2020/12/28	1	22.55	6	22.25	22.50	-5	1,290	-0.39%
2020/12/25	1	21.85	0	0.00	21.95	1	1,210	0.08%
2020/12/24	14	22.07	0	0.00	21.95	14	1,196	1.17%
2020/12/23	1	21.75	0	0.00	22.05	1	1,152	0.09%
2020/12/22	1	22.15	20	22.20	21.50	-19	1,096	-1.73%
2020/12/21	0	0.00	1	21.00	21.15	-1	990	-0.10%
2020/12/17	0	0.00	1	20.95	21.15	-1	980	-0.10%
2020/12/16	0	0.00	1	20.85	20.85	-1	974	-0.10%
2020/12/10	0	0.00	9	20.96	20.90	-9	951	-0.95%
2020/12/09	0	0.00	5	21.13	21.10	-5	943	-0.53%
2020/11/30	0	0.00	1	21.25	21.40	-1	913	-0.11%
2020/11/27	0	0.00	2	21.25	21.15	-2	895	-0.22%
2020/11/25	50	21.35	3	21.00	21.40	47	897	5.24%
2020/11/24	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/11/23	0	0.00	6	20.86	20.90	-6	851	-0.70%
2020/11/20	2	20.65	0	0.00	20.65	2	835	0.24%
2020/11/19	2	20.70	20	20.68	20.65	-18	835	-2.16%
2020/11/18	20	20.65	0	0.00	20.60	20	837	2.39%
2020/11/13	0	0.00	5	20.80	20.80	-5	885	-0.56%
2020/11/12	0	0.00	1	20.70	20.65	-1	878	-0.11%
2020/11/11	1	20.50	0	0.00	20.50	1	855	0.12%
2020/11/06	0	0.00	4	20.20	20.10	-4	875	-0.46%
2020/10/30	0	0.00	5	20.25	20.00	-5	903	-0.55%
2020/10/29	0	0.00	2	20.15	20.25	-2	898	-0.22%
2020/10/27	0	0.00	20	20.45	20.45	-20	912	-2.19%
2020/10/26	0	0.00	10	20.40	20.45	-10	920	-1.09%
2020/10/22	0	0.00	13	20.46	20.70	-13	948	-1.37%
2020/10/21	0	0.00	2	19.98	20.00	-2	892	-0.22%
2020/10/06	0	0.00	5	20.15	20.10	-5	1,201	-0.42%
2020/09/28	1	19.65	1	19.85	19.70	0	1,274	0.00%
2020/09/24	1	19.90	0	0.00	19.60	1	1,311	0.08%
2020/09/14	0	0.00	5	20.10	20.10	-5	1,498	-0.33%
2020/09/11	1	20.15	0	0.00	20.05	1	1,503	0.07%
2020/09/09	0	0.00	10	20.25	20.30	-10	1,499	-0.67%
2020/09/08	0	0.00	10	20.45	20.40	-10	1,508	-0.66%
2020/09/07	2	20.45	5	20.40	20.40	-3	1,522	-0.20%
2020/09/04	1	20.35	0	0.00	20.40	1	1,554	0.06%
2020/09/03	0	0.00	1	20.45	20.50	-1	1,557	-0.06%
2020/08/31	1	21.15	1	21.00	20.85	0	1,598	0.00%
2020/08/26	1	20.45	0	0.00	20.40	1	1,607	0.06%
2020/08/24	2	20.45	0	0.00	20.45	2	1,612	0.12%
2020/08/20	14	20.03	0	0.00	20.30	14	1,622	0.86%
2020/08/19	0	0.00	14	20.85	21.00	-14	1,598	-0.88%
2020/08/18	14	20.80	5	20.75	20.80	9	1,576	0.57%
2020/08/17	1	20.75	0	0.00	20.80	1	1,585	0.06%
2020/08/14	0	0.00	1	20.60	20.60	-1	1,577	-0.06%
2020/08/13	5	20.56	1	20.30	20.60	4	1,569	0.25%
2020/08/12	0	0.00	1	20.00	20.05	-1	1,560	-0.06%
2020/08/11	2	19.75	0	0.00	19.90	2	1,568	0.13%
2020/08/07	1	20.10	0	0.00	20.00	1	1,598	0.06%
2020/08/05	0	0.00	5	20.05	20.10	-5	1,634	-0.31%
2020/08/04	0	0.00	5	20.10	20.15	-5	1,693	-0.30%
2020/08/03	5	19.90	0	0.00	19.90	5	1,769	0.28%
2020/07/30	0	0.00	10	20.25	20.30	-10	1,793	-0.56%
2020/07/29	0	0.00	10	20.05	19.95	-10	1,811	-0.55%
2020/07/28	16	19.51	0	0.00	19.30	16	1,816	0.88%
2020/07/24	10	20.30	0	0.00	20.20	10	1,831	0.55%
2020/07/23	10	20.64	0	0.00	20.60	10	1,813	0.55%
2020/07/20	5	22.45	0	0.00	22.45	5	1,732	0.29%
2020/07/13	2	22.80	0	0.00	22.85	2	1,769	0.11%
2020/07/10	7	22.64	0	0.00	22.60	7	1,804	0.39%
2020/07/07	10	23.25	0	0.00	23.25	10	1,795	0.56%
2020/07/06	0	0.00	2	23.10	23.20	-2	1,800	-0.11%
2020/07/01	5	23.00	1	23.00	22.95	4	1,843	0.22%
2020/06/29	10	22.95	0	0.00	22.95	10	2,012	0.50%
2020/06/23	11	23.16	0	0.00	22.75	11	2,012	0.55%
2020/06/22	2	22.85	0	0.00	22.90	2	1,953	0.10%
2020/06/19	1	22.50	0	0.00	22.65	1	1,956	0.05%
2020/06/16	0	0.00	0.3	22.30	22.15	-0.3	2,018	-0.01%
2020/06/11	30	22.23	0	0.00	22.10	30	2,113	1.42%
2020/06/05	0	0.00	9	23.07	23.05	-9	2,196	-0.41%
2020/06/04	0	0.00	12	22.68	22.85	-12	2,201	-0.55%
2020/05/29	15	22.25	0	0.00	22.25	15	2,204	0.68%
2020/05/28	0	0.00	1	22.35	22.15	-1	2,220	-0.05%
2020/05/27	0	0.00	6	22.10	22.10	-6	2,217	-0.27%
2020/05/26	0	0.00	10	22.40	22.30	-10	2,230	-0.45%
2020/05/22	3	22.08	0	0.00	21.95	3	2,242	0.13%
2020/05/19	8	22.38	0	0.00	22.30	8	2,287	0.35%
2020/05/14	0	0.00	8	22.45	22.15	-8	2,356	-0.34%
2020/05/13	1	22.60	4	22.10	22.60	-3	2,343	-0.13%
2020/05/12	4	22.40	3	22.60	22.50	1	2,340	0.04%
2020/05/11	5	22.85	17	23.03	22.85	-12	2,320	-0.52%
2020/05/08	7	22.51	5	22.49	22.50	2	2,273	0.09%
2020/05/07	4	21.80	1	21.80	21.85	3	2,214	0.14%
2020/05/05	0	0.00	2	21.50	21.55	-2	2,208	-0.09%
2020/05/04	4	21.38	0	0.00	21.40	4	2,211	0.18%
2020/04/30	0	0.00	1	21.70	21.85	-1	2,219	-0.05%
2020/04/29	8	21.42	1	21.45	21.35	7	2,259	0.31%
2020/04/27	2	20.95	0	0.00	20.95	2	2,351	0.09%
2020/04/24	1	20.75	0	0.00	20.75	1	2,342	0.04%
2020/04/23	2	20.80	0	0.00	21.00	2	2,340	0.09%
2020/04/21	4	20.71	0	0.00	20.50	4	2,310	0.17%
2020/04/20	0	0.00	3	20.88	21.60	-3	2,259	-0.13%
2020/04/17	16	20.68	0	0.00	20.65	16	2,218	0.72%
2020/04/15	5	20.85	1	20.75	20.50	4	2,182	0.18%
2020/04/14	0	0.00	2	20.28	20.40	-2	2,156	-0.09%
2020/04/07	1	19.90	0	0.00	20.05	1	2,103	0.05%
2020/04/06	2	19.68	17	19.69	19.90	-15	2,071	-0.72%
2020/04/01	30	20.09	0	0.00	20.00	30	2,038	1.47%
2020/03/31	0	0.00	6	19.95	19.95	-6	1,917	-0.31%
2020/03/30	0	0.00	9	17.94	18.15	-9	1,857	-0.48%
2020/03/27	10	18.03	0	0.00	18.05	10	1,866	0.54%
2020/03/26	8	18.05	0	0.00	17.95	8	1,856	0.43%
2020/03/25	10	18.00	0	0.00	18.05	10	1,844	0.54%
2020/03/24	1	17.70	3	17.75	17.60	-2	1,818	-0.11%
2020/03/23	5	16.86	0	0.00	17.40	5	1,814	0.28%
2020/03/20	0	0.00	22	16.40	17.00	-22	1,805	-1.22%
2020/03/19	1	16.25	0	0.00	15.80	1	1,758	0.06%
2020/03/17	0	0.00	5	17.20	17.15	-5	1,675	-0.30%
2020/03/16	4	18.28	0	0.00	17.90	4	1,665	0.24%
2020/03/13	1	17.95	2	18.25	18.60	-1	1,647	-0.06%
2020/03/12	3	19.38	4	19.15	19.40	-1	1,585	-0.06%
2020/03/10	2	20.10	20	20.40	20.35	-18	1,545	-1.16%
2020/03/09	3	20.65	0	0.00	20.60	3	1,526	0.20%
2020/03/05	0	0.00	2	21.78	21.80	-2	1,483	-0.13%
2020/03/04	1	21.70	0	0.00	21.55	1	1,482	0.07%
2020/02/26	0	22.00	1	22.10	21.95	-1	1,437	-0.07%
2020/02/25	1	21.50	0	0.00	21.70	1	1,443	0.07%
2020/02/24	3	21.93	1	22.10	21.90	2	1,432	0.14%
2020/02/18	0	0.00	1	22.90	22.90	-1	1,403	-0.07%
2020/02/14	1	21.80	0	0.00	21.80	1	1,396	0.07%
2020/02/13	2	21.80	5	21.80	21.85	-3	1,396	-0.21%
2020/02/11	5	21.75	0	0.00	21.70	5	1,386	0.36%
2020/02/10	6	21.48	0	0.00	21.65	6	1,402	0.43%
2020/02/04	4	21.10	0	0.00	21.10	4	1,370	0.29%
2020/02/03	1	20.00	0	0.00	20.65	1	1,369	0.07%
2020/01/30	3	22.05	0	0.00	22.05	3	1,261	0.24%
2020/01/20	0	0.00	0.2	24.60	24.50	-0.2	1,182	-0.02%
2019/12/17	0	0.00	1	24.60	24.70	-1	1,387	-0.07%
2019/12/16	0	0.00	10	24.35	24.40	-10	1,386	-0.72%
2019/12/13	0	0.00	6	24.50	24.25	-6	1,394	-0.43%
2019/12/12	0	0.00	3	24.30	24.25	-3	1,404	-0.21%
2019/12/11	5	24.25	0	0.00	24.25	5	1,426	0.35%
2019/12/09	10	24.53	0	0.00	24.40	10	1,489	0.67%
2019/11/28	1	24.80	0	0.00	24.75	1	1,617	0.06%
2019/11/27	1	24.75	0	0.00	24.75	1	1,629	0.06%
2019/11/25	3	24.92	1	24.95	25.05	2	1,639	0.12%
2019/11/22	2	24.83	0	0.00	24.85	2	1,662	0.12%
2019/11/21	0	0.00	1	25.15	25.25	-1	1,663	-0.06%
2019/11/20	0	0.00	2	25.55	25.40	-2	1,678	-0.12%
2019/11/19	1	24.95	0	0.00	25.10	1	1,676	0.06%
2019/11/18	2	24.80	0	0.00	25.00	2	1,680	0.12%
2019/11/14	10	24.87	0	0.00	24.45	10	1,679	0.60%
2019/11/12	3	25.20	0	0.00	25.15	3	1,721	0.17%
2019/11/11	1	25.15	0	0.00	25.20	1	1,768	0.06%
2019/10/23	0	0.00	10	26.48	26.20	-10	2,302	-0.43%
2019/10/22	0	0.00	1	26.40	26.40	-1	2,399	-0.04%
2019/10/17	0	0.00	1	25.70	26.40	-1	2,557	-0.04%
2019/10/16	10	25.08	0	0.00	25.10	10	2,526	0.40%
2019/10/15	1	25.10	0	0.00	25.05	1	2,607	0.04%
2019/09/23	2	26.35	0	0.00	26.25	2	3,516	0.06%
2019/09/19	0	0.00	14	26.29	26.20	-14	3,776	-0.37%
2019/09/09	1	26.20	0	0.00	26.15	1	4,325	0.02%
2019/09/03	1	26.20	0	0.00	26.30	1	4,514	0.02%
2019/08/28	0	0.00	15	26.36	26.30	-15	4,674	-0.32%
2019/08/27	0	0.00	2	26.68	26.60	-2	4,683	-0.04%
2019/08/26	0	0.00	1	25.95	25.90	-1	4,697	-0.02%
2019/08/23	1	26.70	20	26.75	26.45	-19	4,728	-0.40%
2019/08/22	0	0.00	5	26.80	26.90	-5	4,796	-0.10%
2019/08/21	1	27.10	4	26.88	26.80	-3	4,814	-0.06%
2019/08/20	8	27.25	0	0.00	27.10	8	4,853	0.16%
2019/08/19	0	0.00	10	27.20	27.10	-10	4,866	-0.21%
2019/08/16	4	27.25	0	0.00	27.50	4	4,861	0.08%
2019/08/15	0	0.00	10	26.10	26.65	-10	4,825	-0.21%
2019/08/14	5	26.70	9	26.91	26.50	-4	4,789	-0.08%
2019/08/13	37	27.43	10	27.30	26.90	27	4,775	0.57%
2019/08/12	2	28.75	0	0.00	28.55	2	4,701	0.04%
2019/08/08	0	0.00	2	28.60	28.80	-2	4,756	-0.04%
2019/08/07	5	28.80	0	0.00	28.35	5	4,836	0.10%
2019/08/06	1	28.80	10	28.35	28.75	-9	4,889	-0.18%
2019/08/05	0	0.00	10	29.00	29.00	-10	4,873	-0.21%
2019/08/02	12	28.29	10	28.51	28.60	2	4,907	0.04%
2019/08/01	1	29.40	0	0.00	29.40	1	4,878	0.02%
2019/07/31	2	29.95	1	30.00	29.95	1	4,886	0.02%
2019/07/30	5	30.30	1	30.05	30.05	4	4,913	0.08%
2019/07/29	34	30.67	1	30.70	30.65	33	4,993	0.66%
2019/07/26	22	30.95	10	30.93	30.95	12	5,039	0.24%
2019/07/25	11	30.08	5	30.14	30.10	6	5,018	0.12%
2019/07/24	2	30.38	3	30.62	30.00	-1	5,020	-0.02%
2019/07/23	15	30.96	3	31.20	30.55	12	5,006	0.24%
2019/07/22	5	31.75	0	0.00	31.75	5	4,983	0.10%
2019/07/19	1	31.70	0	0.00	31.80	1	5,137	0.02%
2019/07/18	0	0.00	1	31.80	31.70	-1	5,214	-0.02%
2019/07/17	2	32.00	1	31.90	32.10	1	5,464	0.02%
2019/07/16	26	32.55	0	0.00	32.80	26	5,382	0.48%
2019/07/12	1	33.05	0	0.00	33.15	1	5,294	0.02%
2019/07/11	0	0.00	9	32.97	33.45	-9	5,284	-0.17%
2019/07/10	2	34.20	7	33.60	34.15	-5	5,194	-0.10%
2019/07/09	0	0.00	1	32.60	32.75	-1	5,047	-0.02%
2019/07/08	3	32.52	4	31.65	31.35	-1	4,953	-0.02%
2019/07/05	0	0.00	7	33.10	33.05	-7	4,884	-0.14%
2019/07/04	0	0.00	1	32.80	32.80	-1	4,854	-0.02%
2019/07/02	0	0.00	1	33.15	33.15	-1	4,819	-0.02%
2019/07/01	8	32.73	7	33.16	32.90	1	4,758	0.02%
2019/06/28	24.1	32.72	13	32.93	32.80	11.1	4,697	0.24%
2019/06/27	5.2	35.02	8	35.06	34.95	-2.8	4,440	-0.06%
2019/06/25	6	34.57	41	35.22	35.80	-35	4,261	-0.82%
2019/06/24	1	34.30	30	33.96	34.40	-29	4,113	-0.70%
2019/06/21	0	0.00	6	32.86	32.85	-6	4,013	-0.15%
2019/06/20	0	0.00	10	32.30	32.20	-10	4,021	-0.25%
2019/06/19	2	32.55	5	32.75	32.80	-3	4,030	-0.07%
2019/06/17	5	31.30	5	31.80	31.90	0	3,907	0.00%
2019/06/14	10	32.48	21	31.94	30.80	-11	3,789	-0.29%
2019/06/13	0	0.00	5	31.35	31.70	-5	3,635	-0.14%
2019/06/11	0	0.00	14	30.55	30.55	-14	3,570	-0.39%
2019/06/10	7	29.70	1	30.10	30.30	6	3,569	0.17%
2019/06/06	10	29.30	0	0.00	29.30	10	3,492	0.29%
2019/05/31	0	0.00	1	29.35	29.10	-1	3,407	-0.03%
2019/05/30	11	29.19	4	29.10	29.10	7	3,382	0.21%
2019/05/29	5	28.95	0	0.00	28.90	5	3,344	0.15%
2019/05/28	0	0.00	3	28.45	28.45	-3	3,259	-0.09%
2019/05/27	6	28.13	2	28.03	28.25	4	3,233	0.12%
2019/05/23	5	27.45	0	0.00	27.40	5	3,174	0.16%
2019/05/20	10	27.68	10	26.95	27.10	0	3,123	0.00%
2019/05/17	0	0.00	1	27.80	27.55	-1	3,084	-0.03%
2019/05/16	6	27.44	0	0.00	27.20	6	3,041	0.20%
2019/05/15	26	27.95	1	28.15	27.95	25	2,957	0.85%
2019/05/14	5	28.50	4	27.73	28.55	1	2,870	0.03%
2019/05/13	27	28.36	4	28.25	28.00	23	2,791	0.82%
2019/05/10	1	28.45	1	28.15	27.95	0	2,772	0.00%
2019/05/09	9	28.02	25	28.08	28.00	-16	2,778	-0.58%
2019/05/08	2	27.90	30	27.75	27.90	-28	2,736	-1.02%
2019/05/06	2	28.10	4	28.11	28.10	-2	2,626	-0.08%
2019/05/03	15	27.87	1	27.50	27.90	14	2,478	0.56%
2019/05/02	10	26.70	10	26.60	27.00	0	2,359	0.00%
2019/04/30	1	26.85	4	27.08	27.05	-3	2,291	-0.13%
2019/04/29	30	27.30	0	0.00	27.45	30	2,217	1.35%
2019/04/26	6	27.68	0	0.00	27.30	6	2,117	0.28%
2019/04/25	29	27.13	16	26.56	27.30	13	1,984	0.65%
2019/04/24	13	26.19	15	25.52	25.25	-2	1,780	-0.11%
2019/04/23	26	25.55	5	25.74	26.10	21	1,662	1.26%
2019/04/19	0	0.00	1	23.95	24.05	-1	1,369	-0.07%
2019/04/17	1	23.95	5	23.86	24.15	-4	1,341	-0.30%
2019/04/15	5	23.70	4	23.63	23.70	1	1,309	0.08%
2019/04/11	2	23.18	4	23.20	23.15	-2	1,286	-0.16%
2019/04/09	1	23.50	0	0.00	23.50	1	1,270	0.08%
2019/04/03	1	24.00	5	24.00	23.95	-4	1,248	-0.32%
2019/04/02	0	23.75	0	0.00	23.75	0	1,235	0.00%
2019/03/29	0	0.00	1	23.50	24.25	-1	1,197	-0.08%
2019/03/28	10	24.24	0	0.00	23.70	10	1,173	0.85%
2019/03/27	2	24.85	0	0.00	24.75	2	1,112	0.18%
2019/03/26	2	24.80	2	24.85	24.85	0	1,081	0.00%
2019/03/25	1	24.20	6	24.21	24.20	-5	1,013	-0.49%
2019/03/22	1	24.30	9	23.71	24.00	-8	981	-0.81%
2019/03/18	0	0.00	1	23.55	23.50	-1	1,002	-0.10%
2019/03/14	0	0.00	2	23.90	23.90	-2	966	-0.21%
2019/03/13	1	23.75	5	23.80	23.75	-4	922	-0.43%
2019/03/12	0	0.00	10	23.20	23.20	-10	879	-1.14%
2019/03/05	0	0.00	2	22.50	22.60	-2	866	-0.23%
2019/03/04	0	0.00	4	22.30	22.30	-4	860	-0.47%
2019/02/27	0	0.00	1	22.05	21.95	-1	848	-0.12%
2019/01/30	0	0.00	1	20.95	21.15	-1	838	-0.12%
2019/01/28	0	0.00	2	22.50	22.50	-2	755	-0.26%
2019/01/18	0	0.00	2	22.65	22.55	-2	763	-0.26%
2019/01/17	0	0.00	1	22.40	22.50	-1	771	-0.13%
2019/01/08	1	22.30	0	0.00	22.25	1	791	0.13%
2019/01/07	0	0.00	7	22.69	22.65	-7	796	-0.88%
2018/12/26	1	21.85	0	0.00	21.85	1	835	0.12%
2018/12/25	1	22.20	6	22.45	22.15	-5	843	-0.59%
2018/12/21	3	22.93	0	0.00	22.90	3	854	0.35%
2018/12/17	1	23.20	0	0.00	23.20	1	823	0.12%
2018/12/14	0	0.00	1	23.65	23.60	-1	803	-0.12%
2018/12/06	1	22.35	0	0.00	22.25	1	694	0.14%
2018/12/05	0	0.00	6	22.50	22.70	-6	692	-0.87%
2018/12/03	1	22.25	1	21.85	22.05	0	682	0.00%
2018/11/30	1	21.50	1	21.65	21.80	0	666	0.00%
2018/11/29	1.1	21.50	1	21.45	21.45	0.1	663	0.02%
2018/11/28	1	21.15	1	21.50	21.40	0	668	0.00%
2018/11/26	5	21.20	0	0.00	21.15	5	674	0.74%
2018/11/20	5	20.92	0	0.00	21.00	5	678	0.74%
2018/11/19	1	21.10	0	0.00	21.10	1	683	0.15%
2018/10/29	0	18.55	0	0.00	18.50	0	790	0.00%
2018/10/11	0	0.00	1	19.05	19.60	-1	836	-0.12%
2018/10/05	0	0.00	7	20.93	21.05	-7	829	-0.84%
2018/10/04	0	0.00	8	21.45	21.50	-8	821	-0.97%
2018/10/03	10	21.80	0	0.00	21.75	10	818	1.22%
2018/09/27	0	0.00	3.4	22.36	22.45	-3.4	829	-0.41%
2018/09/21	0.7	22.75	0	0.00	22.60	0.7	906	0.08%
2018/09/19	2.7	22.65	5	22.70	22.65	-2.3	937	-0.25%
2018/08/28	1	23.00	10	23.08	23.10	-9	1,110	-0.81%
2018/08/27	0	0.00	10	22.88	22.90	-10	1,119	-0.89%
2018/08/17	0	0.00	1	22.80	22.70	-1	1,225	-0.08%
2018/08/16	0	0.00	30	22.32	22.55	-30	1,225	-2.45%
2018/08/15	0	0.00	6	23.05	22.80	-6	1,215	-0.49%
2018/08/14	2	23.05	10	23.10	23.10	-8	1,213	-0.66%
2018/08/13	4	23.60	0.8	23.60	23.55	3.2	1,206	0.27%
2018/08/08	0	0.00	2	24.15	24.00	-2	1,224	-0.16%
2018/08/01	4	24.15	0	0.00	24.15	4	1,302	0.31%
2018/07/30	4	23.73	0	0.00	23.70	4	1,278	0.31%
2018/07/27	10	23.95	0	0.00	23.90	10	1,290	0.77%
2018/07/26	1	23.95	0	0.00	24.05	1	1,285	0.08%
2018/07/25	15	24.10	2	24.15	24.00	13	1,290	1.01%
2018/07/24	10	24.05	5	24.10	24.05	5	1,303	0.38%
2018/07/18	0	0.00	5	23.70	23.70	-5	1,376	-0.36%
2018/07/16	2	23.75	15	23.60	23.60	-13	1,395	-0.93%
2018/07/13	0	0.00	5	23.70	23.65	-5	1,396	-0.36%
2018/07/05	1	23.70	0	0.00	23.45	1	1,609	0.06%
2018/07/04	2	23.98	0	0.00	23.95	2	1,608	0.12%
2018/07/02	0	0.00	5	24.20	24.00	-5	1,557	-0.32%
2018/06/29	1	24.10	0	0.00	24.10	1	1,568	0.06%
2018/06/28	1	24.00	0	0.00	23.90	1	1,572	0.06%
2018/06/27	1	23.80	5	23.80	23.80	-4	1,564	-0.26%
2018/06/26	0	0.00	5	23.30	23.35	-5	1,600	-0.31%
2018/06/22	0	0.00	5	23.65	23.50	-5	1,616	-0.31%
2018/06/21	1	23.60	0	0.00	23.50	1	1,646	0.06%
2018/06/15	0	0.00	3	24.30	24.40	-3	1,652	-0.18%
2018/06/13	0	0.00	2	24.10	23.80	-2	1,656	-0.12%
2018/06/12	1	24.10	0	0.00	24.00	1	1,648	0.06%
2018/06/08	1	24.55	0	0.00	24.50	1	1,619	0.06%
2018/06/07	0	0.00	1	24.65	24.40	-1	1,607	-0.06%
2018/06/06	22	24.65	0	0.00	24.65	22	1,593	1.38%
2018/06/04	0	0.00	37	24.00	23.95	-37	1,546	-2.39%
2018/05/31	0.2	23.70	0	0.00	23.90	0.2	1,554	0.01%
2018/05/29	2	24.00	6	23.94	23.90	-4	1,532	-0.26%
2018/05/28	3	23.20	0	0.00	23.45	3	1,468	0.20%
2018/05/22	5	23.44	1	23.50	23.50	4	1,484	0.27%
2018/05/18	9	22.96	0	0.00	22.80	9	1,466	0.61%
2018/05/14	8	21.89	0	0.00	21.95	8	1,606	0.50%
2018/05/11	1	22.55	1	22.75	22.55	0	1,579	0.00%
2018/05/09	1	22.90	0	0.00	22.90	1	1,581	0.06%
2018/05/08	0	0.00	4	23.10	22.80	-4	1,589	-0.25%
2018/05/04	3	23.12	0	0.00	23.35	3	1,626	0.18%
2018/04/30	0	0.00	2	23.30	23.55	-2	1,753	-0.11%
2018/04/27	3	22.77	0	0.00	23.15	3	1,891	0.16%
2018/04/26	4	23.33	2	24.00	23.20	2	2,018	0.10%
2018/04/24	2	23.85	0	0.00	23.75	2	2,030	0.10%
2018/04/20	1	24.00	0	0.00	24.10	1	2,036	0.05%
2018/04/19	1	24.00	21	23.65	24.10	-20	2,055	-0.97%
2018/04/18	1	23.40	0	0.00	23.55	1	2,066	0.05%
2018/04/17	1	23.75	0	0.00	23.60	1	2,069	0.05%
2018/04/16	2	23.80	0	0.00	23.80	2	2,124	0.09%
2018/04/13	8	24.04	3	24.50	24.10	5	2,206	0.23%
2018/04/12	2.3	24.47	0	0.00	24.30	2.3	2,237	0.10%
2018/04/11	1	24.70	0	0.00	24.75	1	2,153	0.05%
2018/04/10	1	24.00	0	0.00	24.00	1	2,122	0.05%
2018/04/09	0	0.00	1	24.25	24.25	-1	2,123	-0.05%
2018/04/02	1	24.20	3	24.60	24.15	-2	2,148	-0.09%
2018/03/31	9.2	24.40	0	0.00	24.45	9.2	2,179	0.42%
2018/03/28	0.1	23.35	0	0.00	23.50	0.1	2,163	0.00%
2018/03/27	1	23.30	0	0.00	23.35	1	2,171	0.05%
2018/03/26	0	0.00	2	23.55	23.75	-2	2,165	-0.09%
2018/03/19	2	23.00	0	0.00	22.80	2	2,154	0.09%
2018/03/14	0	0.00	1	23.30	23.30	-1	2,134	-0.05%
2018/03/13	1	23.20	0	0.00	23.15	1	2,142	0.05%
2018/03/09	2	23.15	32	23.41	23.25	-30	2,145	-1.40%
2018/03/08	1	23.55	3	23.65	23.45	-2	2,147	-0.09%
2018/02/26	0	0.00	1	22.70	22.70	-1	2,142	-0.05%
2018/02/23	3	22.50	0	0.00	22.40	3	2,141	0.14%
2018/02/22	4	22.04	0	0.00	22.25	4	2,136	0.19%
2018/02/08	0	0.00	11	21.60	21.65	-11	2,103	-0.52%
2018/02/07	0	0.00	1	22.25	21.40	-1	2,094	-0.05%
2018/02/06	17	21.51	13	21.74	21.55	4	2,054	0.19%
2018/02/05	7	23.14	0	0.00	23.20	7	1,967	0.36%
2018/02/02	0	0.00	1	23.75	23.65	-1	1,956	-0.05%
2018/02/01	0	0.00	2	23.68	23.80	-2	1,962	-0.10%
2018/01/31	6	23.51	0	0.00	23.50	6	1,952	0.31%
2018/01/30	0	0.00	1	23.80	23.60	-1	1,950	-0.05%
2018/01/29	10	23.50	0	0.00	23.50	10	1,957	0.51%
2018/01/26	3	23.85	10	23.80	23.75	-7	1,934	-0.36%
2018/01/25	5	24.38	3	24.28	23.95	2	1,919	0.10%
2018/01/24	7	24.23	0	0.00	24.00	7	1,879	0.37%
2018/01/23	21	24.38	4	25.00	24.80	17	1,853	0.92%
2018/01/22	1	23.45	10	24.26	24.65	-9	1,770	-0.51%
2018/01/18	16	22.50	0	0.00	22.30	16	1,705	0.94%
2018/01/17	28	22.19	1	22.25	22.25	27	1,708	1.58%
2018/01/16	10	22.20	0	0.00	22.10	10	1,725	0.58%
2018/01/12	1	22.65	0	0.00	22.60	1	1,803	0.06%
2018/01/09	0	0.00	5	22.70	22.80	-5	1,705	-0.29%
2018/01/08	3	21.80	10	21.75	21.90	-7	1,611	-0.43%
2018/01/03	0	0.00	2	20.95	20.85	-2	1,592	-0.13%