統一 (1216)-凱基-長庚券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.3
漲跌
▲1.1
漲幅
+1.39%
成交量
19,117張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	80.00	80.30	-4	9,702	-0.04%
2024/05/21	1	78.90	3	78.80	79.20	-2	9,454	-0.02%
2024/05/20	5	77.78	0	0.00	77.90	5	9,315	0.05%
2024/05/17	0	0.00	0.1	79.70	79.20	-0.1	9,181	0.00%
2024/05/16	0	0.00	1.6	79.94	79.80	-1.6	9,061	-0.02%
2024/05/15	0	0.00	2.3	79.08	79.10	-2.3	8,900	-0.03%
2024/05/14	0	0.00	1	78.10	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	2	77.85	78.20	-2	8,820	-0.02%
2024/05/10	1	77.00	1	77.00	77.20	0	8,746	0.00%
2024/05/08	1	76.80	0	0.00	77.00	1	8,756	0.01%
2024/05/06	0	0.00	5	76.70	77.60	-5	8,597	-0.06%
2024/05/03	0.1	76.00	0	0.00	76.00	0.1	8,524	0.00%
2024/05/02	1	75.90	0	0.00	76.00	1	8,392	0.01%
2024/04/29	2	77.25	1	77.20	77.30	1	8,185	0.01%
2024/04/26	1	76.00	1.3	76.98	76.50	-0.3	8,153	0.00%
2024/04/25	1	76.30	0	0.00	76.10	1	8,136	0.01%
2024/04/24	4	77.20	0	0.00	77.00	4	8,129	0.05%
2024/04/23	0	0.00	1	78.70	78.40	-1	8,145	-0.01%
2024/04/22	0	0.00	1.2	78.44	78.90	-1.2	8,194	-0.01%
2024/04/18	0	0.00	1	76.70	76.80	-1	7,919	-0.01%
2024/04/16	0.1	75.40	10	75.00	74.50	-9.9	7,721	-0.13%
2024/04/15	10	76.70	0	0.00	76.70	10	7,585	0.13%
2024/04/11	1	76.00	4	76.20	76.40	-3	7,539	-0.04%
2024/04/10	0	0.00	2	76.55	76.40	-2	7,514	-0.03%
2024/04/09	0.2	76.20	2	76.10	76.50	-1.8	7,588	-0.02%
2024/04/08	1	75.70	1	75.80	75.40	0	7,599	0.00%
2024/04/03	0.3	75.70	1	75.50	75.30	-0.8	7,607	-0.01%
2024/04/02	1.1	75.80	0	0.00	75.50	1.1	7,597	0.01%
2024/04/01	2	76.70	0	0.00	76.50	2	7,563	0.03%
2024/03/29	0	0.00	1.3	76.54	77.50	-1.3	7,519	-0.02%
2024/03/28	2	76.05	0	0.00	76.40	2	7,096	0.03%
2024/03/27	1	75.10	0	76.50	76.60	1	6,992	0.01%
2024/03/26	2	75.10	1	75.10	75.50	1	6,918	0.01%
2024/03/25	1	75.20	0	0.00	75.60	1	6,859	0.01%
2024/03/22	4.1	75.32	0	0.00	75.40	4.1	6,981	0.06%
2024/03/21	0	0.00	2	77.05	76.60	-2	6,961	-0.03%
2024/03/20	0.1	76.10	0	0.00	76.50	0.1	6,966	0.00%
2024/03/19	1.1	76.00	0	0.00	75.90	1.1	6,922	0.02%
2024/03/18	0.1	76.50	0	0.00	76.30	0.1	6,714	0.00%
2024/03/13	0	0.00	2.1	77.65	78.00	-2.1	6,418	-0.03%
2024/03/08	1	75.50	19	75.94	75.70	-18	6,321	-0.28%
2024/03/07	0	0.00	3.2	76.76	76.80	-3.2	6,384	-0.05%
2024/03/06	0	0.00	8	76.29	76.50	-8	6,581	-0.12%
2024/03/05	0.2	75.95	0	0.00	75.90	0.2	7,147	0.00%
2024/03/04	0.2	76.00	2	76.10	76.20	-1.8	7,450	-0.02%
2024/02/29	0	0.00	9.8	76.04	76.70	-9.8	8,155	-0.12%
2024/02/27	0.2	75.30	0	0.00	75.30	0.2	8,418	0.00%
2024/02/23	1	76.00	1.1	75.90	75.80	-0.1	8,895	0.00%
2024/02/22	0.2	76.00	1	75.90	76.50	-0.8	9,088	-0.01%
2024/02/21	0	0.00	0.3	75.89	76.80	-0.3	9,110	0.00%
2024/02/20	0	75.40	1.1	74.93	76.10	-1.1	9,087	-0.01%
2024/02/15	0.2	73.00	4	73.28	73.50	-3.9	9,041	-0.04%
2024/02/05	1	72.30	4	73.18	73.10	-3	8,949	-0.03%
2024/02/02	1	72.80	0	0.00	73.10	1	8,919	0.01%
2024/02/01	0	0.00	6.1	73.25	73.50	-6.1	8,933	-0.07%
2024/01/26	1	71.10	0	0.00	71.50	1	9,043	0.01%
2024/01/25	3	71.43	0	0.00	71.70	3	9,119	0.03%
2024/01/23	0.1	70.90	0	0.00	71.50	0.1	9,322	0.00%
2024/01/22	1.1	70.82	2	70.90	70.60	-0.9	9,409	-0.01%
2024/01/19	0	0.00	2	71.15	71.50	-2	9,462	-0.02%
2024/01/17	1	70.51	0	0.00	70.30	1	9,538	0.01%
2024/01/16	2.1	71.30	1	71.30	71.20	1.1	9,473	0.01%
2024/01/15	4	72.03	0	0.00	72.20	4	9,425	0.04%
2024/01/12	1	71.91	0	0.00	72.60	1	9,509	0.01%
2024/01/10	2.1	72.45	0	0.00	72.50	2.1	9,654	0.02%
2024/01/09	5.1	72.80	1	72.90	72.50	4.1	9,689	0.04%
2024/01/05	1	72.50	0	0.00	72.80	1	9,760	0.01%
2024/01/04	1	72.50	0	0.00	72.50	1	9,797	0.01%
2024/01/03	8.1	72.90	0	0.00	73.00	8.1	9,946	0.08%
2024/01/02	1	74.40	0.1	74.10	74.10	0.9	9,885	0.01%
2023/12/29	1.1	73.91	1	74.50	74.50	0.1	9,925	0.00%
2023/12/28	0.1	73.70	0.1	73.50	74.20	0	10,055	0.00%
2023/12/27	0.1	73.50	2	73.65	73.90	-2	10,022	-0.02%
2023/12/26	0.1	73.50	0	0.00	73.50	0.1	9,984	0.00%
2023/12/25	5.3	73.10	1	73.40	73.40	4.3	10,015	0.04%
2023/12/22	2	73.35	0	0.00	73.10	2	10,040	0.02%
2023/12/21	1	73.60	0	0.00	73.70	1	9,932	0.01%
2023/12/19	2	73.65	0	0.00	73.80	2	9,669	0.02%
2023/12/18	0	0.00	4	74.40	74.20	-4	9,653	-0.04%
2023/12/15	0	0.00	1	74.50	73.70	-1	9,564	-0.01%
2023/12/14	0	0.00	6	73.72	73.80	-6	9,411	-0.06%
2023/12/13	2	73.30	0	0.00	73.20	2	9,325	0.02%
2023/12/12	0	0.00	9	74.46	74.00	-9	9,400	-0.10%
2023/12/08	3	74.00	1	74.40	74.10	2	9,366	0.02%
2023/12/06	4	73.83	0	0.00	73.30	4	9,311	0.04%
2023/12/04	0	0.00	1.3	74.94	74.40	-1.3	9,139	-0.01%
2023/12/01	0	0.00	17.3	74.26	74.30	-17.3	9,036	-0.19%
2023/11/30	1.1	73.09	1	73.20	73.00	0.1	8,783	0.00%
2023/11/29	0	0.00	1	73.00	72.20	-1	8,269	-0.01%
2023/11/28	0	0.00	2	73.15	71.80	-2	8,036	-0.02%
2023/11/27	0	0.00	1	73.40	72.00	-1	7,843	-0.01%
2023/11/24	0.1	73.50	2.1	73.50	72.60	-2	7,546	-0.03%
2023/11/23	0	72.60	2.1	73.00	72.50	-2.1	7,211	-0.03%
2023/11/22	0	0.00	4	72.58	71.80	-4	6,919	-0.06%
2023/11/21	0	0.00	3	72.00	71.90	-3	6,696	-0.04%
2023/11/20	0	0.00	1	71.40	71.50	-1	6,486	-0.02%
2023/11/16	0	0.00	3	71.17	71.10	-3	6,374	-0.05%
2023/11/15	0	0.00	0	70.50	70.50	0	6,275	0.00%
2023/11/10	0	0.00	0.2	70.10	69.80	-0.2	6,288	0.00%
2023/11/09	0.2	70.00	2	70.50	70.40	-1.8	6,321	-0.03%
2023/11/08	0	0.00	1	70.10	70.10	-1	6,361	-0.02%
2023/11/07	2	69.60	1	69.50	69.70	1	6,363	0.02%
2023/11/06	0	0.00	1	70.10	70.20	-1	6,379	-0.02%
2023/11/03	0	0.00	1	69.80	70.00	-1	6,379	-0.02%
2023/11/02	0	0.00	2	69.35	69.30	-2	6,396	-0.03%
2023/11/01	0	0.00	1	68.50	68.10	-1	6,374	-0.02%
2023/10/31	3	67.67	3	67.97	67.90	0	6,561	0.00%
2023/10/27	1	67.30	0	0.00	67.30	1	6,593	0.02%
2023/10/26	3	67.07	1	67.50	67.30	2	6,634	0.03%
2023/10/25	1	67.80	0	0.00	67.60	1	6,561	0.02%
2023/10/24	0	0.00	0.1	67.70	68.00	-0.1	6,586	0.00%
2023/10/23	1	67.70	0	0.00	67.70	1	6,583	0.02%
2023/10/20	4.1	67.63	0	0.00	67.60	4.1	6,580	0.06%
2023/10/17	1	69.20	0	0.00	69.30	1	6,635	0.02%
2023/10/13	1	68.80	0	0.00	69.00	1	6,788	0.01%
2023/10/12	2	69.45	0	69.50	69.50	2	6,768	0.03%
2023/10/11	0	69.80	1.2	70.07	70.00	-1.2	6,723	-0.02%
2023/10/06	0	68.70	0	0.00	68.70	0	6,580	0.00%
2023/10/05	0	68.70	3	68.33	68.60	-3	6,615	-0.05%
2023/10/04	7.6	68.04	0	0.00	67.70	7.6	6,550	0.12%
2023/10/03	1	69.90	0	0.00	69.80	1	6,387	0.02%
2023/10/02	0	70.50	0	0.00	70.30	0	6,513	0.00%
2023/09/28	0	70.20	0	0.00	70.10	0	6,658	0.00%
2023/09/27	0	70.10	0	0.00	70.30	0	6,657	0.00%
2023/09/26	1	69.80	0	0.00	70.10	1	6,676	0.02%
2023/09/25	2	70.10	0	0.00	70.30	2	6,686	0.03%
2023/09/22	0	70.10	2	69.95	69.80	-2	6,760	-0.03%
2023/09/21	1	70.10	0	0.00	69.80	1	6,798	0.01%
2023/09/20	0	0.00	1.1	70.91	70.90	-1.1	6,711	-0.02%
2023/09/14	5	70.70	0	0.00	70.60	5	7,013	0.07%
2023/09/12	1	70.30	0	0.00	70.70	1	7,472	0.01%
2023/09/08	0	0.00	0.1	70.67	70.80	-0.1	7,508	0.00%
2023/09/07	0	0.00	1	70.10	70.20	-1	7,577	-0.01%
2023/09/06	1	70.20	0	0.00	70.30	1	7,575	0.01%
2023/09/05	1.1	70.55	0	0.00	71.00	1.1	7,533	0.01%
2023/09/04	3	70.47	0	0.00	70.80	3	7,549	0.04%
2023/09/01	15.3	70.64	0	0.00	70.70	15.3	7,595	0.20%
2023/08/31	8	71.58	0	0.00	70.70	8	7,572	0.11%
2023/08/30	0	0.00	3.1	72.90	72.80	-3.1	7,397	-0.04%
2023/08/29	1	72.00	5	72.22	72.40	-4	7,412	-0.05%
2023/08/25	2.1	71.10	0	0.00	71.10	2.1	7,658	0.03%
2023/08/24	0.2	71.80	0	0.00	71.70	0.2	7,702	0.00%
2023/08/22	1	71.70	0	0.00	71.80	1	7,766	0.01%
2023/08/18	0	0.00	3.1	72.31	72.40	-3.1	7,861	-0.04%
2023/08/17	3	72.63	4	72.90	72.80	-1	7,874	-0.01%
2023/08/16	0	0.00	3	72.47	72.50	-3	7,768	-0.04%
2023/08/15	1	73.00	1	73.00	72.30	0	7,806	0.00%
2023/08/14	0	0.00	4	72.28	72.80	-4	7,868	-0.05%
2023/08/11	2	72.10	12.1	71.86	72.30	-10.1	8,016	-0.13%
2023/08/10	2.1	70.36	0	0.00	70.70	2.1	8,035	0.03%
2023/08/09	1.1	71.60	0.2	71.70	71.10	0.9	7,998	0.01%
2023/08/08	7	71.24	0	0.00	71.00	7	7,982	0.09%
2023/08/07	4	71.55	0	0.00	71.70	4	7,900	0.05%
2023/08/04	7.3	71.46	0	0.00	71.10	7.3	7,845	0.09%
2023/08/02	3	75.77	0	0.00	76.20	3	7,623	0.04%
2023/07/31	6	75.68	0	0.00	75.30	6	7,372	0.08%
2023/07/28	10	75.98	0	0.00	75.90	10	7,299	0.14%
2023/07/25	3	76.07	0	0.00	75.60	3	7,257	0.04%
2023/07/24	5	76.50	0	0.00	76.30	5	7,238	0.07%
2023/07/18	1	76.20	0	0.00	76.10	1	7,047	0.01%
2023/07/17	1	75.70	7	76.10	75.70	-6	7,008	-0.09%
2023/07/14	2.2	74.78	0	75.65	75.60	2.2	7,035	0.03%
2023/07/13	0	74.96	0.1	75.20	74.70	0	7,027	0.00%
2023/07/12	0	74.30	0	0.00	74.80	0	7,002	0.00%
2023/07/07	0.1	72.82	0	0.00	73.20	0.1	7,054	0.00%
2023/07/06	2	73.51	0	0.00	74.00	2	7,009	0.03%
2023/07/05	1	76.20	0	0.00	75.80	1	6,853	0.01%
2023/06/27	0	0.00	0	76.40	76.20	0	7,150	0.00%
2023/06/21	1	76.50	0	0.00	77.40	1	7,224	0.01%
2023/06/20	0.2	78.30	0	0.00	78.20	0.2	7,178	0.00%
2023/06/19	1	76.80	2	77.90	78.80	-1	7,018	-0.01%
2023/06/16	0	0.00	2.2	78.12	77.20	-2.2	6,838	-0.03%
2023/06/13	0	0.00	1	76.50	76.10	-1	6,727	-0.01%
2023/06/12	0	0.00	1	76.60	76.20	-1	6,723	-0.01%
2023/06/09	0	0.00	1.1	75.89	76.00	-1.1	6,775	-0.02%
2023/05/31	0	0.00	0	74.40	74.30	0	6,773	0.00%
2023/05/29	0	0.00	0.1	74.60	74.70	-0.1	6,583	0.00%
2023/05/25	1	74.70	0.1	74.60	74.90	1	6,731	0.01%
2023/05/24	0.2	75.10	0	0.00	75.60	0.2	6,739	0.00%
2023/05/17	0	0.00	1	75.50	76.20	-1	6,453	-0.02%
2023/05/16	0	0.00	11	75.00	74.90	-11	6,264	-0.18%
2023/05/12	0	0.00	1	74.50	74.60	-1	6,192	-0.02%
2023/05/11	0	0.00	1	74.50	74.40	-1	6,140	-0.02%
2023/05/09	0	0.00	3	74.40	74.40	-3	6,163	-0.05%
2023/05/08	0	0.00	4	74.10	74.40	-4	6,191	-0.06%
2023/05/04	0	0.00	5.1	74.00	74.10	-5.1	6,337	-0.08%
2023/05/03	0.2	73.40	0	73.75	73.50	0.2	6,331	0.00%
2023/04/26	0	0.00	1	73.90	73.90	-1	6,727	-0.02%
2023/04/24	0	0.00	0.1	72.80	73.00	-0.1	6,689	0.00%
2023/04/21	0	0.00	0.3	72.87	73.00	-0.3	6,703	0.00%
2023/04/20	2	72.60	1.1	72.70	72.50	0.9	6,735	0.01%
2023/04/19	0	0.00	0.1	73.20	73.60	-0.1	6,788	0.00%
2023/04/17	1	73.30	0	0.00	73.30	1	6,807	0.01%
2023/04/12	0.1	73.40	0	0.00	73.10	0.1	6,864	0.00%
2023/04/11	0.1	73.47	27	73.43	73.90	-27	6,819	-0.40%
2023/04/10	0	0.00	3	72.30	72.50	-3	6,755	-0.04%
2023/04/07	0.1	72.00	0.2	71.95	71.90	-0.1	6,759	0.00%
2023/04/06	0.1	72.45	2	72.65	72.60	-1.9	6,715	-0.03%
2023/03/30	0.1	71.80	0	0.00	72.00	0.1	6,468	0.00%
2023/03/29	0.1	71.80	0.2	71.34	71.90	-0.2	6,464	0.00%
2023/03/27	0	0.00	2	70.90	71.00	-2	6,325	-0.03%
2023/03/24	0	0.00	1	70.00	70.40	-1	6,341	-0.02%
2023/03/22	0.1	69.50	1	69.70	69.60	-0.9	6,379	-0.01%
2023/03/21	0	0.00	2	69.70	69.30	-2	6,434	-0.03%
2023/03/20	0	0.00	1	69.20	69.00	-1	6,423	-0.02%
2023/03/17	4	68.80	0	0.00	68.70	4	6,485	0.06%
2023/03/15	0	0.00	1	68.90	69.20	-1	6,553	-0.02%
2023/03/14	0	0.00	0.1	68.20	68.90	-0.1	6,660	0.00%
2023/03/10	1	68.40	1.2	68.33	68.40	-0.2	6,820	0.00%
2023/03/08	2	68.30	2.5	68.61	68.90	-0.5	7,474	-0.01%
2023/03/06	0.3	68.84	1.3	68.91	69.00	-1.1	7,927	-0.01%
2023/03/03	0	0.00	0.1	68.46	68.40	-0.1	8,089	0.00%
2023/03/02	0	0.00	10.1	67.99	68.00	-10.1	8,283	-0.12%
2023/02/23	0.2	67.30	4	67.10	67.20	-3.9	8,420	-0.05%
2023/02/22	1	66.50	1	66.80	66.60	0	8,379	0.00%
2023/02/20	0	66.50	0	0.00	66.40	0	8,739	0.00%
2023/02/16	0	0.00	1	66.50	66.30	-1	8,944	-0.01%
2023/02/15	4	66.60	0	0.00	66.50	4	9,018	0.04%
2023/02/14	0	0.00	5	67.18	67.00	-5	9,096	-0.05%
2023/02/13	0	0.00	2	66.60	67.10	-2	9,179	-0.02%
2023/02/08	1	66.60	0	0.00	66.60	1	9,305	0.01%
2023/02/06	1	66.10	2	66.60	66.20	-1	9,333	-0.01%
2023/02/03	10.1	66.48	0	0.00	66.30	10.1	9,324	0.11%
2023/02/02	0	0.00	4	67.43	67.50	-4	9,251	-0.04%
2023/02/01	1	66.80	0	0.00	67.10	1	9,199	0.01%
2023/01/30	2	67.00	0.2	67.30	68.00	1.9	9,145	0.02%
2023/01/17	0.1	67.80	2	67.90	67.90	-1.9	8,956	-0.02%
2023/01/16	0	0.00	3	68.07	68.00	-3	8,951	-0.03%
2023/01/13	0	0.00	1	67.80	67.50	-1	8,932	-0.01%
2023/01/09	0.1	67.60	7.2	67.52	67.60	-7.1	9,000	-0.08%
2023/01/06	0	0.00	1	67.00	66.60	-1	8,959	-0.01%
2023/01/05	1	66.30	5	66.78	66.60	-4	9,045	-0.04%
2023/01/04	0	0.00	6	66.17	66.50	-6	9,084	-0.07%
2023/01/03	0	0.00	1	66.60	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	4.1	66.70	66.60	-4.1	9,157	-0.04%
2022/12/28	0	0.00	1	66.10	66.20	-1	9,155	-0.01%
2022/12/27	0	0.00	0	66.00	66.20	0	9,145	0.00%
2022/12/23	1	65.30	1	65.90	65.90	0	9,370	0.00%
2022/12/22	0	0.00	1	65.80	65.90	-1	9,487	-0.01%
2022/12/21	1	65.10	1	65.60	65.40	0	9,610	0.00%
2022/12/20	0	0.00	0	65.40	65.60	0	9,610	0.00%
2022/12/19	1	65.10	1	65.50	65.30	0	9,631	0.00%
2022/12/16	1	65.00	1	65.30	65.30	0	9,644	0.00%
2022/12/15	1	65.40	2	65.95	65.50	-1	9,577	-0.01%
2022/12/14	0	0.00	10	65.84	66.00	-10	9,534	-0.10%
2022/12/13	2	65.20	0	0.00	65.40	2	9,545	0.02%
2022/12/09	0	0.00	11.2	65.81	66.00	-11.2	9,737	-0.12%
2022/12/08	7	64.73	1	64.90	65.00	6	9,706	0.06%
2022/12/07	2	65.05	3.1	65.49	65.20	-1.1	9,691	-0.01%
2022/12/06	3	64.97	0	0.00	64.60	3	9,573	0.03%
2022/12/05	0	0.00	4.1	65.50	65.40	-4.1	9,457	-0.04%
2022/12/02	4	65.02	0	0.00	65.00	4	9,365	0.04%
2022/12/01	0	0.00	1	65.80	65.90	-1	9,245	-0.01%
2022/11/30	2	65.65	4	65.82	66.10	-2	9,034	-0.02%
2022/11/29	0	0.00	24	65.33	65.80	-24	8,559	-0.28%
2022/11/28	2.1	64.46	0	0.00	65.30	2.1	8,381	0.02%
2022/11/25	0	0.00	29.3	64.79	65.70	-29.3	8,129	-0.36%
2022/11/24	5	63.70	16	65.30	65.30	-11	7,981	-0.14%
2022/11/23	8	63.48	1	63.90	64.00	7	7,761	0.09%
2022/11/22	9	63.53	1	63.80	63.80	8	7,680	0.10%
2022/11/21	15	63.83	4.7	64.36	64.20	10.3	7,519	0.14%
2022/11/18	6	63.97	0	0.00	64.10	6	7,396	0.08%
2022/11/17	29.1	64.12	0	0.00	64.10	29.1	7,339	0.40%
2022/11/16	26.1	64.78	0	0.00	64.50	26.1	7,190	0.36%
2022/11/15	1	65.60	1	65.90	66.00	0	6,980	0.00%
2022/11/14	0	0.00	7	65.83	66.10	-7	6,907	-0.10%
2022/11/11	0	0.00	1	65.50	65.40	-1	6,817	-0.01%
2022/11/10	2	64.60	0	0.00	64.90	2	6,777	0.03%
2022/11/09	3	65.00	0	0.00	65.30	3	6,774	0.04%
2022/11/08	2	65.25	0	0.00	65.50	2	6,713	0.03%
2022/11/03	2	65.30	0	0.00	65.60	2	6,682	0.03%
2022/10/26	0	0.00	0.1	65.50	65.60	-0.1	7,032	0.00%
2022/10/25	0	0.00	10	65.50	65.50	-10	7,063	-0.14%
2022/10/21	4	64.30	0	0.00	64.10	4	7,015	0.06%
2022/10/20	6	64.32	0	0.00	64.70	6	7,014	0.09%
2022/10/19	0	65.50	0	0.00	65.30	0	6,886	0.00%
2022/10/18	4	65.50	0	0.00	65.30	4	6,897	0.06%
2022/10/17	1	65.80	0	0.00	65.90	1	6,957	0.01%
2022/10/14	0	66.20	0	0.00	66.10	0	7,010	0.00%
2022/10/13	3	65.77	2	66.35	66.40	1	7,216	0.01%
2022/10/12	0	0.00	5	66.48	66.90	-5	7,131	-0.07%
2022/10/11	1	65.70	5	66.22	65.80	-4	7,089	-0.06%
2022/10/07	2	65.70	1	66.00	65.70	1	6,999	0.01%
2022/10/06	0	0.00	2	66.90	66.00	-2	7,059	-0.03%
2022/10/05	0	0.00	1.2	66.24	66.30	-1.2	7,121	-0.02%
2022/10/04	2	65.85	0.3	65.81	65.70	1.7	7,142	0.02%
2022/10/03	2	66.35	0	0.00	66.40	2	7,173	0.03%
2022/09/30	0	0.00	1	67.20	67.30	-1	7,261	-0.01%
2022/09/29	1.1	66.83	0	67.10	67.50	1.1	7,268	0.01%
2022/09/28	0	0.00	4	66.57	66.60	-4	7,342	-0.06%
2022/09/26	0	0.00	1.6	65.60	66.00	-1.6	7,449	-0.02%
2022/09/23	0.1	65.60	1	65.60	65.50	-0.9	7,531	-0.01%
2022/09/22	3	64.87	2	65.50	65.30	1	7,605	0.01%
2022/09/20	11.1	64.94	1	65.60	65.50	10.1	7,571	0.13%
2022/09/19	0	0.00	5	65.70	65.20	-5	7,569	-0.07%
2022/09/16	14	65.72	0	0.00	65.70	14	7,526	0.19%
2022/09/15	0.1	66.80	0	0.00	66.90	0.1	7,453	0.00%
2022/09/14	0.1	67.20	0	67.50	67.00	0	7,426	0.00%
2022/09/13	0	0.00	13	67.88	67.80	-13	7,441	-0.17%
2022/09/12	0.3	67.34	1	67.30	67.20	-0.8	7,453	-0.01%
2022/09/08	0.1	66.60	2	66.90	66.90	-1.9	7,593	-0.03%
2022/09/07	3	66.40	4	66.35	66.50	-1	7,609	-0.01%
2022/09/06	0	0.00	1	65.90	66.40	-1	7,573	-0.01%
2022/09/02	2	65.55	0	0.00	65.50	2	7,600	0.03%
2022/09/01	2	65.10	3	65.73	65.70	-1	7,589	-0.01%
2022/08/31	1	65.60	1	65.90	66.00	0	7,505	0.00%
2022/08/29	0	66.10	0	0.00	66.00	0	7,404	0.00%
2022/08/26	0.1	66.50	0	0.00	66.40	0.1	7,385	0.00%
2022/08/23	1	65.70	0	0.00	65.90	1	7,732	0.01%
2022/08/22	0	0.00	2	66.35	66.20	-2	7,799	-0.03%
2022/08/19	1	65.60	0	0.00	65.80	1	7,841	0.01%
2022/08/17	0.1	66.00	0	0.00	66.00	0.1	7,863	0.00%
2022/08/16	3.1	65.24	0	0.00	65.80	3.1	7,865	0.04%
2022/08/15	1	66.00	0.1	66.20	65.70	0.9	7,826	0.01%
2022/08/12	4	65.78	0	0.00	65.90	4	7,807	0.05%
2022/08/10	12	65.58	5	65.80	65.60	7	7,804	0.09%
2022/08/05	0.8	66.05	0	0.00	65.80	0.8	7,966	0.01%
2022/08/04	21.5	64.60	11.8	65.14	65.10	9.7	8,000	0.12%
2022/08/03	0	67.80	6	68.22	68.50	-6	7,843	-0.08%
2022/08/02	10.2	68.09	1	67.90	67.90	9.2	7,831	0.12%
2022/08/01	2	69.90	0	0.00	70.00	2	7,621	0.03%
2022/07/29	1.1	70.00	1	70.40	70.40	0.1	7,651	0.00%
2022/07/28	1.1	69.72	0	70.20	69.90	1	7,598	0.01%
2022/07/27	0.1	70.50	0	0.00	70.40	0.1	7,572	0.00%
2022/07/26	0	0.00	22	70.30	70.50	-22	7,602	-0.29%
2022/07/25	1	70.20	1	70.50	70.00	0	7,571	0.00%
2022/07/22	0	0.00	2	69.10	69.60	-2	7,606	-0.03%
2022/07/21	1.1	67.57	2.2	67.37	67.90	-1.1	7,571	-0.01%
2022/07/20	22.7	69.92	11	68.62	67.80	11.7	7,569	0.15%
2022/07/19	0	67.36	0.2	67.50	67.50	-0.2	7,404	0.00%
2022/07/18	0	67.70	2	67.60	67.90	-2	7,377	-0.03%
2022/07/15	0	68.65	0	0.00	68.50	0	7,354	0.00%
2022/07/13	2	68.80	0	0.00	68.60	2	7,270	0.03%
2022/07/11	0	0.00	6	69.58	69.30	-6	7,242	-0.08%
2022/07/08	2	69.50	4	69.00	68.80	-2	7,205	-0.03%
2022/07/07	5	70.40	6.2	70.53	70.60	-1.2	7,101	-0.02%
2022/07/06	0	0.00	2.3	69.99	69.60	-2.3	6,968	-0.03%
2022/07/05	0.1	68.80	0	69.00	68.70	0.1	6,825	0.00%
2022/07/04	2	68.50	4.1	68.50	68.00	-2.1	6,705	-0.03%
2022/07/01	0.1	67.50	4.8	67.83	67.90	-4.8	6,704	-0.07%
2022/06/30	0	0.00	15	67.32	67.00	-15	6,677	-0.22%
2022/06/29	0	0.00	0.1	67.10	66.90	-0.1	6,618	0.00%
2022/06/27	0.1	67.00	1	67.30	66.60	-1	6,752	-0.01%
2022/06/24	0	0.00	8	66.56	66.40	-8	6,689	-0.12%
2022/06/23	0	0.00	3	65.93	66.00	-3	6,689	-0.04%
2022/06/22	0	0.00	0	64.40	64.00	0	6,626	0.00%
2022/06/21	0.1	64.00	1	64.30	64.70	-0.9	6,643	-0.01%
2022/06/20	3	63.80	0	0.00	63.00	3	6,608	0.05%
2022/06/15	3	64.00	0	0.00	64.10	3	6,578	0.05%
2022/06/14	5	64.12	0	0.00	64.00	5	6,681	0.07%
2022/06/13	2	64.10	0	0.00	64.40	2	6,876	0.03%
2022/06/10	4	64.60	5	64.70	64.60	-1	6,876	-0.01%
2022/06/09	2	64.95	0	0.00	64.90	2	6,951	0.03%
2022/06/08	0	0.00	0.3	65.40	65.30	-0.3	6,991	0.00%
2022/06/07	1.1	64.82	0	0.00	64.80	1.1	7,046	0.02%
2022/06/06	1	64.70	0	0.00	65.20	1	7,138	0.01%
2022/06/02	2	65.20	0	0.00	65.10	2	7,365	0.03%
2022/06/01	6	65.85	1	66.20	65.60	5	7,526	0.07%
2022/05/31	0.1	65.80	0	0.00	67.40	0.1	7,517	0.00%
2022/05/30	0	0.00	1	65.90	66.00	-1	7,278	-0.01%
2022/05/25	1	64.60	0	0.00	64.90	1	7,504	0.01%
2022/05/20	1	64.50	0	0.00	64.60	1	7,735	0.01%
2022/05/19	1	64.50	2	64.60	64.50	-1	7,741	-0.01%
2022/05/18	0	64.70	0	0.00	65.10	0	7,793	0.00%
2022/05/17	1	64.40	0	0.00	64.20	1	7,818	0.01%
2022/05/16	4	64.65	0	0.00	64.50	4	7,781	0.05%
2022/05/13	3	65.30	0	0.00	65.20	3	7,714	0.04%
2022/05/12	2	65.50	1	66.30	65.30	1	7,711	0.01%
2022/05/11	2	66.15	0	0.00	66.30	2	7,693	0.03%
2022/05/10	0	0.00	1	66.80	66.90	-1	7,715	-0.01%
2022/05/09	6	66.50	1	66.50	66.50	5	7,673	0.07%
2022/05/06	2	67.40	0	0.00	67.30	2	7,685	0.03%
2022/05/05	0.1	68.00	0	0.00	68.00	0.1	7,765	0.00%
2022/05/03	1.1	68.01	11	68.42	68.60	-9.9	7,851	-0.13%
2022/04/28	0	0.00	4	68.18	68.30	-4	7,921	-0.05%
2022/04/27	3.1	67.48	2	67.90	67.30	1.1	7,838	0.01%
2022/04/26	5.4	68.19	23	68.12	68.20	-17.6	7,767	-0.23%
2022/04/25	2	67.06	7	67.53	67.60	-5	7,679	-0.06%
2022/04/22	3	66.90	1	67.20	67.40	2	7,579	0.03%
2022/04/21	0	0.00	0	67.50	67.50	0	7,555	0.00%
2022/04/20	0.1	67.20	1	67.30	67.30	-1	7,541	-0.01%
2022/04/19	0	0.00	2	67.15	66.80	-2	7,528	-0.03%
2022/04/18	13.1	67.56	14	67.16	67.00	-1	7,526	-0.01%
2022/04/15	3.1	67.66	2	67.45	67.40	1.1	7,496	0.01%
2022/04/14	2	65.95	1	66.40	66.30	1	7,379	0.01%
2022/04/13	5.1	65.96	3	66.17	66.00	2.1	7,373	0.03%
2022/04/12	0	0.00	2	65.50	65.70	-2	7,365	-0.03%
2022/04/11	0	0.00	5	65.84	65.50	-5	7,310	-0.07%
2022/04/08	0.3	66.20	0	0.00	66.00	0.3	7,257	0.00%
2022/04/07	1	66.10	0	0.00	65.50	1	7,232	0.01%
2022/03/31	0.2	66.13	1	66.10	65.60	-0.9	6,917	-0.01%
2022/03/30	0	65.80	0	0.00	65.70	0	6,778	0.00%
2022/03/29	0.1	65.50	3	65.50	65.60	-3	6,690	-0.04%
2022/03/25	3	65.50	0	0.00	65.50	3	6,655	0.05%
2022/03/24	10.1	65.50	0	0.00	65.60	10.1	6,622	0.15%
2022/03/23	3	65.60	0	0.00	65.90	3	6,700	0.04%
2022/03/22	3	65.50	0	0.00	65.50	3	6,658	0.05%
2022/03/21	0	0.00	5	65.50	65.70	-5	6,620	-0.08%
2022/03/18	2	65.45	0	0.00	65.50	2	6,581	0.03%
2022/03/17	2	65.70	0	0.00	65.50	2	6,468	0.03%
2022/03/16	4	64.78	0	0.00	65.30	4	6,343	0.06%
2022/03/15	0.1	65.47	1.1	65.22	65.30	-1	6,154	-0.02%
2022/03/14	3	65.67	3	66.40	65.50	0	6,151	0.00%
2022/03/11	0	0.00	1	66.20	66.30	-1	6,138	-0.02%
2022/03/10	0	0.00	2	65.90	66.00	-2	6,115	-0.03%
2022/03/09	7.1	65.04	3	65.13	65.10	4.1	6,099	0.07%
2022/03/08	21.2	64.98	1	65.90	65.40	20.2	5,980	0.34%
2022/03/07	5	66.10	3	66.27	66.20	2	5,815	0.03%
2022/03/04	7	67.33	0	0.00	67.20	7	5,955	0.12%
2022/02/25	1	66.90	0	0.00	67.10	1	5,746	0.02%
2022/02/24	8.1	66.94	3	67.20	66.80	5.1	5,636	0.09%
2022/02/22	1	67.30	1	68.20	67.60	0	5,424	0.00%
2022/02/21	1	68.40	0	0.00	68.50	1	5,372	0.02%
2022/02/18	1	67.80	0	0.00	67.60	1	5,480	0.02%
2022/02/16	0	0.00	0.1	68.30	68.40	-0.1	5,590	0.00%
2022/02/15	1	68.00	0	0.00	67.90	1	5,663	0.02%
2022/02/14	0	0.00	2	68.40	68.10	-2	5,699	-0.04%
2022/02/10	0	0.00	3	68.60	68.80	-3	5,741	-0.05%
2022/02/09	0	0.00	1	67.70	68.40	-1	5,718	-0.02%
2022/02/08	1.1	67.41	1	67.70	67.80	0.1	5,743	0.00%
2022/02/07	5.3	66.83	2	66.70	67.00	3.3	5,693	0.06%
2022/01/26	10	67.60	3	67.53	67.60	7	5,536	0.13%
2022/01/25	8	67.09	0	0.00	67.60	8	5,542	0.14%
2022/01/24	3	68.03	1	68.40	68.10	2	5,485	0.04%
2022/01/21	12.3	67.22	1	67.70	67.80	11.3	5,560	0.20%
2022/01/20	1	68.30	1.1	68.32	68.30	-0.1	5,463	0.00%
2022/01/19	2	68.30	0	0.00	68.30	2	5,548	0.04%
2022/01/18	0.1	68.60	0	0.00	68.30	0.1	5,624	0.00%
2022/01/17	2	68.55	0	0.00	68.80	2	5,618	0.04%
2022/01/14	2	69.00	0	0.00	69.30	2	5,624	0.04%
2022/01/13	0	0.00	1	69.80	69.80	-1	5,674	-0.02%
2022/01/12	0	0.00	1	69.00	69.30	-1	5,694	-0.02%
2022/01/10	0	0.00	2	68.25	68.70	-2	5,641	-0.04%
2022/01/07	0.1	68.40	0	0.00	68.00	0.1	5,689	0.00%
2022/01/06	1	68.30	2	68.50	68.40	-1	5,679	-0.02%
2022/01/04	0	0.00	1	68.70	68.80	-1	5,734	-0.02%
2021/12/29	0	0.00	12.1	69.60	69.40	-12.1	5,882	-0.21%
2021/12/21	0	0.00	29	68.10	67.90	-29	6,249	-0.46%
2021/12/20	31.1	67.63	0	0.00	67.60	31.1	6,251	0.50%
2021/12/15	0.1	68.40	0	0.00	68.40	0.1	6,196	0.00%
2021/12/14	0	0.00	1	68.50	68.80	-1	6,332	-0.02%
2021/12/13	10.1	68.50	0.2	68.53	68.40	9.9	6,442	0.15%
2021/12/10	0	0.00	29.1	68.80	68.90	-29.1	6,422	-0.45%
2021/12/09	0	0.00	8	68.83	68.90	-8	6,422	-0.12%
2021/12/08	0	0.00	1	68.80	68.40	-1	6,423	-0.02%
2021/12/07	0.1	68.10	0	0.00	68.50	0.1	6,410	0.00%
2021/12/03	0	0.00	1	67.90	67.50	-1	6,590	-0.02%
2021/12/02	0	0.00	1.2	67.44	67.70	-1.2	6,589	-0.02%
2021/12/01	0	0.00	1	67.40	67.10	-1	6,577	-0.02%
2021/11/30	7	66.91	1	67.40	65.40	6	6,526	0.09%
2021/11/29	6.1	67.20	0	0.00	67.30	6.1	6,283	0.10%
2021/11/26	10	67.50	0	0.00	67.40	10	6,269	0.16%
2021/11/24	6	67.48	0	0.00	67.50	6	6,375	0.09%
2021/11/23	2	67.00	0	0.00	67.10	2	6,426	0.03%
2021/11/22	1	67.80	0	0.00	67.50	1	6,473	0.02%
2021/11/18	6	68.17	0	0.00	68.50	6	6,472	0.09%
2021/11/17	5	67.90	2	68.50	68.40	3	6,462	0.05%
2021/11/16	1	68.50	1.1	68.51	68.60	-0.1	6,434	0.00%
2021/11/15	0	68.00	1	68.00	68.00	-1	6,471	-0.02%
2021/11/12	0	0.00	0.1	67.50	67.30	-0.1	6,413	0.00%
2021/11/11	0	67.40	0	0.00	67.20	0	6,430	0.00%
2021/11/10	0	0.00	0.2	67.40	67.30	-0.2	6,517	0.00%
2021/11/09	5.1	67.04	2	66.95	67.30	3.1	6,775	0.05%
2021/11/08	1	67.20	0	0.00	67.40	1	6,728	0.01%
2021/11/05	11	66.97	4	66.85	67.10	7	6,722	0.10%
2021/11/04	4.2	67.48	0	0.00	66.80	4.2	6,704	0.06%
2021/11/01	2.3	66.83	0	0.00	66.90	2.3	6,740	0.03%
2021/10/29	15	66.75	0	0.00	66.60	15	6,809	0.22%
2021/10/28	5.1	67.10	0	0.00	67.20	5.1	6,737	0.07%
2021/10/27	1.3	66.88	0	0.00	67.20	1.3	6,869	0.02%
2021/10/26	7.1	67.16	0	0.00	67.30	7.1	6,783	0.10%
2021/10/25	1	67.10	0	0.00	67.10	1	6,736	0.01%
2021/10/21	1	67.40	0	0.00	67.00	1	6,790	0.01%
2021/10/20	0	67.80	0	0.00	67.40	0	6,731	0.00%
2021/10/14	1	68.10	1	67.90	67.70	0	6,653	0.00%
2021/10/13	3.1	67.37	0	0.00	67.20	3.1	6,675	0.05%
2021/10/12	1	67.10	0	0.00	67.20	1	6,669	0.01%
2021/10/07	0	0.00	4	68.08	68.00	-4	6,620	-0.06%
2021/10/05	2	66.75	1	66.80	66.70	1	6,569	0.02%
2021/10/04	5	67.32	1	67.20	67.50	4	6,567	0.06%
2021/10/01	8.1	67.49	0	0.00	67.10	8.1	6,592	0.12%
2021/09/30	5	68.20	0	0.00	68.30	5	6,467	0.08%
2021/09/29	3	68.17	1	68.20	68.60	2	6,413	0.03%
2021/09/28	7	68.71	0	0.00	68.70	7	6,357	0.11%
2021/09/27	1	69.40	5	69.30	69.50	-4	6,328	-0.06%
2021/09/24	1	68.90	0	0.00	69.10	1	6,295	0.02%
2021/09/22	7.1	68.45	1	68.60	68.50	6.1	6,259	0.10%
2021/09/17	0	0.00	5	69.70	69.60	-5	6,118	-0.08%
2021/09/16	9	68.87	0	0.00	69.10	9	5,969	0.15%
2021/09/15	0.2	69.80	0	0.00	69.40	0.2	5,826	0.00%
2021/09/14	0	0.00	3.1	69.50	69.40	-3.1	5,820	-0.05%
2021/09/13	1	68.80	2	68.90	69.10	-1	5,822	-0.02%
2021/09/09	6.1	67.50	0	0.00	67.20	6.1	5,955	0.10%
2021/09/07	1.2	70.78	0	0.00	70.70	1.2	5,741	0.02%
2021/09/02	0	0.00	1	72.60	71.60	-1	5,683	-0.02%
2021/08/27	0	0.00	1	70.60	70.50	-1	5,475	-0.02%
2021/08/26	4	69.95	0	0.00	69.80	4	5,375	0.07%
2021/08/25	0	0.00	1	71.00	70.60	-1	5,329	-0.02%
2021/08/24	1	70.30	2	70.40	70.50	-1	5,270	-0.02%
2021/08/23	1	70.10	1	70.20	69.50	0	5,336	0.00%
2021/08/20	0	0.00	1	69.80	68.90	-1	5,385	-0.02%
2021/08/19	1.1	69.05	0	0.00	69.10	1.1	5,538	0.02%
2021/08/17	1	70.20	0	0.00	70.00	1	5,412	0.02%
2021/08/16	0	0.00	2	70.25	70.10	-2	5,358	-0.04%
2021/08/13	5.1	70.08	0	0.00	69.80	5.1	5,275	0.10%
2021/08/12	0.1	72.95	0.1	73.60	73.00	0	5,057	0.00%
2021/08/10	0	0.00	1	74.90	75.00	-1	5,056	-0.02%
2021/08/09	1.2	73.08	1	74.40	74.60	0.2	5,313	0.00%
2021/08/05	0	0.00	3	75.17	75.30	-3	5,483	-0.05%
2021/08/04	0	0.00	3.1	75.50	75.50	-3.1	5,708	-0.05%
2021/08/03	0	0.00	2.1	74.79	75.00	-2.1	5,663	-0.04%
2021/08/02	0	0.00	2.9	74.11	74.70	-2.9	5,658	-0.05%
2021/07/29	1	72.90	1	73.30	73.50	0	5,585	0.00%
2021/07/28	2	73.15	0	72.70	72.60	2	5,605	0.03%
2021/07/27	0	0.00	1	73.20	73.30	-1	5,713	-0.02%
2021/07/26	2	72.55	0	0.00	72.50	2	5,773	0.03%
2021/07/23	0	0.00	3	73.10	73.20	-3	5,893	-0.05%
2021/07/22	1	73.30	1	73.40	73.50	0	5,980	0.00%
2021/07/21	1	72.70	0	0.00	72.70	1	5,997	0.02%
2021/07/20	1	72.50	0	0.00	72.50	1	6,104	0.02%
2021/07/19	1	72.50	2	72.70	73.20	-1	6,196	-0.02%
2021/07/16	1	73.10	0	0.00	73.10	1	6,362	0.02%
2021/07/13	0	0.00	1	73.60	73.90	-1	6,631	-0.02%
2021/07/12	2.1	73.10	0	0.00	72.90	2.1	6,622	0.03%
2021/07/09	3	72.87	1	73.70	73.80	2	6,620	0.03%
2021/07/08	0	0.00	2	74.00	74.10	-2	6,617	-0.03%
2021/07/05	1	73.90	3	73.70	73.90	-2	6,823	-0.03%
2021/07/01	1	72.90	0	0.00	72.70	1	6,866	0.01%
2021/06/30	0.7	73.40	0	0.00	73.20	0.7	6,920	0.01%
2021/06/29	0.3	73.13	0	0.00	73.50	0.3	6,939	0.00%
2021/06/28	0	0.00	2	73.55	73.80	-2	7,101	-0.03%
2021/06/25	0	0.00	1	73.50	73.50	-1	7,286	-0.01%
2021/06/22	0	0.00	2	72.85	72.50	-2	7,681	-0.03%
2021/06/21	1.1	72.51	0	0.00	72.60	1.1	7,693	0.01%
2021/06/17	3	72.77	1	72.50	73.20	2	7,526	0.03%
2021/06/16	0	0.00	1	74.20	74.10	-1	7,783	-0.01%
2021/06/10	1	73.50	0	73.30	73.10	1	7,950	0.01%
2021/06/09	0	0.00	2	73.00	73.30	-2	7,987	-0.03%
2021/06/07	1	72.60	1	73.10	73.00	0	8,137	0.00%
2021/06/04	1	73.30	1	73.80	73.60	0	8,194	0.00%
2021/06/03	0.1	74.20	0	0.00	74.10	0.1	8,359	0.00%
2021/06/02	1	74.00	1	74.20	74.50	0	8,406	0.00%
2021/06/01	0	0.00	1	74.00	74.10	-1	8,448	-0.01%
2021/05/31	0.2	73.20	4	72.90	73.60	-3.8	8,562	-0.04%
2021/05/28	1	72.80	0	0.00	72.80	1	8,609	0.01%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/26	1	72.80	0	0.00	72.80	1	8,680	0.01%
2021/05/25	1	73.20	3	73.37	73.20	-2	8,690	-0.02%
2021/05/24	1	73.30	0	0.00	73.60	1	8,718	0.01%
2021/05/20	0	0.00	3.6	74.27	74.50	-3.6	8,719	-0.04%
2021/05/19	1	73.60	2	73.60	73.40	-1	8,727	-0.01%
2021/05/18	1	73.80	0	0.00	74.00	1	8,830	0.01%
2021/05/17	3	73.37	7	74.50	72.60	-4	8,957	-0.04%
2021/05/14	0	0.00	2	73.70	74.20	-2	8,809	-0.02%
2021/05/13	0	0.00	2	73.10	72.70	-2	8,802	-0.02%
2021/05/12	4	71.93	0	0.00	72.60	4	8,677	0.05%
2021/05/10	0	0.00	1	75.20	75.20	-1	8,721	-0.01%
2021/05/06	0	0.00	1	74.70	74.70	-1	9,174	-0.01%
2021/05/05	2	73.30	1	73.90	73.00	1	9,193	0.01%
2021/05/04	1	74.30	5	74.68	74.10	-4	9,218	-0.04%
2021/05/03	1	74.10	3	75.07	74.50	-2	9,135	-0.02%
2021/04/29	0	0.00	5	75.76	75.10	-5	9,349	-0.05%
2021/04/28	2	74.55	4	75.43	75.80	-2	9,344	-0.02%
2021/04/27	2	74.60	2	75.05	75.20	0	9,587	0.00%
2021/04/26	1	74.40	0	0.00	75.50	1	9,615	0.01%
2021/04/23	1	75.30	12	76.35	75.60	-11	9,625	-0.11%
2021/04/22	10.1	75.95	7	75.97	76.00	3.1	9,633	0.03%
2021/04/21	0.2	75.00	0	0.00	74.70	0.2	9,589	0.00%
2021/04/20	0	0.00	5	75.60	75.80	-5	9,632	-0.05%
2021/04/19	0	0.00	6	74.27	74.70	-6	9,548	-0.06%
2021/04/16	0	0.00	5	73.10	73.20	-5	9,565	-0.05%
2021/04/14	1	72.20	7	72.84	73.00	-6	9,781	-0.06%
2021/04/13	0	0.00	0	73.00	72.70	0	9,902	0.00%
2021/04/12	0	0.00	2	72.50	72.50	-2	9,875	-0.02%
2021/04/09	0	0.00	1	72.90	72.80	-1	9,934	-0.01%
2021/04/08	0	0.00	1.3	72.90	73.00	-1.3	9,926	-0.01%
2021/04/07	0	72.70	1.4	72.81	73.00	-1.4	9,992	-0.01%
2021/04/06	0	0.00	2.4	72.81	72.90	-2.4	9,962	-0.02%
2021/03/31	0	0.00	2.2	72.60	73.00	-2.2	9,912	-0.02%
2021/03/30	0	0.00	7	72.59	73.00	-7	9,750	-0.07%
2021/03/29	0.1	71.20	1	71.20	71.70	-0.9	9,605	-0.01%
2021/03/26	0	0.00	7	71.31	71.20	-7	9,563	-0.07%
2021/03/25	0	0.00	3	69.57	69.70	-3	9,432	-0.03%
2021/03/24	1	68.70	2	68.50	68.50	-1	9,498	-0.01%
2021/03/23	1	68.80	2	68.80	68.90	-1	9,632	-0.01%
2021/03/22	0	0.00	1	69.10	69.00	-1	9,765	-0.01%
2021/03/19	7	68.56	0	0.00	68.50	7	9,888	0.07%
2021/03/18	0	0.00	6	70.07	70.10	-6	9,676	-0.06%
2021/03/17	2	69.25	1	69.40	69.40	1	9,681	0.01%
2021/03/16	1	69.30	0	0.00	69.30	1	9,662	0.01%
2021/03/15	0	0.00	1	69.70	69.70	-1	9,652	-0.01%
2021/03/12	1	69.80	0	0.00	70.00	1	9,657	0.01%
2021/03/11	6	70.38	1	70.10	69.80	5	9,712	0.05%
2021/03/10	1	70.20	3.1	70.37	70.20	-2.1	9,684	-0.02%
2021/03/09	1	70.00	6	69.92	70.10	-5	9,700	-0.05%
2021/03/08	0	68.80	0	0.00	68.80	0	9,663	0.00%
2021/03/05	2.1	67.65	0	0.00	68.40	2.1	9,739	0.02%
2021/03/04	6	68.37	0	0.00	68.50	6	10,094	0.06%
2021/03/03	0	0.00	0.3	69.00	69.10	-0.3	10,103	0.00%
2021/03/02	2	68.05	2	68.60	68.00	0	10,028	0.00%
2021/02/26	5.1	67.95	0	0.00	67.20	5.1	9,946	0.05%
2021/02/25	0	0.00	4	69.63	69.90	-4	9,688	-0.04%
2021/02/24	0	0.00	8.1	69.19	69.10	-8.1	9,663	-0.08%
2021/02/23	2	69.30	7	69.23	69.00	-5	9,618	-0.05%
2021/02/18	2.5	68.76	5	69.04	68.70	-2.5	9,689	-0.03%
2021/02/05	0.5	68.60	0	0.00	68.70	0.5	9,668	0.01%
2021/02/04	0	0.00	5	68.40	68.50	-5	9,882	-0.05%
2021/02/03	0	0.00	3.2	67.88	68.10	-3.2	9,913	-0.03%
2021/02/02	0	0.00	2	68.00	67.60	-2	10,012	-0.02%
2021/02/01	0	0.00	3	68.83	68.00	-3	9,911	-0.03%
2021/01/29	2	68.05	1	68.90	68.00	1	9,761	0.01%
2021/01/28	0	0.00	1.2	67.80	67.90	-1.2	9,527	-0.01%
2021/01/26	0.2	66.90	0	0.00	67.00	0.2	9,260	0.00%
2021/01/25	0	0.00	3	66.53	66.70	-3	9,205	-0.03%
2021/01/22	0	0.00	2	67.25	66.70	-2	9,262	-0.02%
2021/01/21	0	0.00	13	66.28	66.10	-13	9,059	-0.14%
2021/01/20	4	65.05	1.1	66.10	64.30	2.9	9,015	0.03%
2021/01/19	1	67.00	3	66.93	67.10	-2	8,802	-0.02%
2021/01/15	1	66.60	11	66.33	66.00	-10	8,642	-0.12%
2021/01/14	3	66.50	4	67.03	66.80	-1	8,593	-0.01%
2021/01/13	0	0.00	1.1	66.72	67.00	-1.1	8,465	-0.01%
2021/01/12	2.1	66.71	0.2	66.90	67.00	1.9	8,358	0.02%
2021/01/11	1	67.00	1.1	67.22	67.30	-0.1	8,318	0.00%
2021/01/08	5	66.50	5	67.28	67.70	0	8,270	0.00%
2021/01/07	2	66.45	0	66.50	66.60	2	8,136	0.02%
2021/01/06	3.1	66.48	5	66.86	66.10	-1.9	8,144	-0.02%
2021/01/05	6.1	67.07	5	67.42	67.00	1.1	7,996	0.01%
2021/01/04	3	67.30	9	67.80	67.60	-6	7,998	-0.08%
2020/12/31	4.1	67.50	34	67.46	67.50	-29.9	7,997	-0.37%
2020/12/30	28	67.50	1.1	67.49	67.80	26.9	8,079	0.33%
2020/12/28	5	66.80	2	66.75	66.90	3	8,122	0.04%
2020/12/24	3	66.00	1	66.00	66.00	2	8,211	0.02%
2020/12/23	0	0.00	1	66.10	65.90	-1	8,271	-0.01%
2020/12/22	3	66.23	2	66.00	66.10	1	8,363	0.01%
2020/12/18	4	67.10	0	0.00	66.50	4	8,509	0.05%
2020/12/17	2.4	66.79	5	66.66	67.00	-2.6	8,454	-0.03%
2020/12/16	0	0.00	2	65.65	65.70	-2	8,406	-0.02%
2020/12/14	1	65.50	0	0.00	65.00	1	8,596	0.01%
2020/12/11	2	65.10	0	0.00	65.10	2	8,557	0.02%
2020/12/09	2	65.45	2	65.60	65.40	0	8,525	0.00%
2020/12/08	1	65.50	0	0.00	65.40	1	8,504	0.01%
2020/12/07	8	65.44	1	65.40	65.60	7	8,467	0.08%
2020/12/04	1	66.20	3	66.10	66.30	-2	8,452	-0.02%
2020/12/03	2	65.70	0	0.00	65.70	2	8,493	0.02%
2020/12/02	2.1	65.46	0	0.00	65.30	2.1	8,483	0.02%
2020/12/01	2.2	65.45	0.2	66.10	66.10	2	8,681	0.02%
2020/11/30	4.1	65.91	0	0.00	65.00	4.1	8,899	0.05%
2020/11/27	1	66.30	1	66.10	66.30	0	8,648	0.00%
2020/11/25	2	67.10	0	0.00	67.00	2	8,828	0.02%
2020/11/24	4	67.80	0	0.00	67.60	4	8,856	0.05%
2020/11/23	0	0.00	4	68.33	68.50	-4	8,835	-0.05%
2020/11/20	1	68.00	12	68.07	68.10	-11	8,860	-0.12%
2020/11/18	1	68.30	7	68.36	68.30	-6	8,864	-0.07%
2020/11/17	1	67.40	0.2	67.80	67.90	0.8	8,807	0.01%
2020/11/16	5	68.20	7	68.17	68.00	-2	8,851	-0.02%
2020/11/13	1	68.10	14	67.91	68.40	-13	8,821	-0.15%
2020/11/12	1	66.90	13.2	67.12	67.50	-12.2	8,679	-0.14%
2020/11/11	2	64.70	1	65.00	65.10	1	8,388	0.01%
2020/11/10	7.1	64.10	2	63.95	64.30	5.1	8,345	0.06%
2020/11/09	0	0.00	3	63.30	63.30	-3	8,273	-0.04%
2020/11/06	5	62.44	0	0.00	62.80	5	8,318	0.06%
2020/11/05	1	62.60	0	0.00	62.60	1	8,382	0.01%
2020/11/04	3	62.10	0	0.00	62.50	3	8,427	0.04%
2020/11/03	0.1	62.20	4	61.60	62.30	-4	8,500	-0.05%
2020/11/02	1	61.40	0	0.00	61.20	1	8,583	0.01%
2020/10/30	2	60.80	1	60.90	61.30	1	8,674	0.01%
2020/10/28	11	61.82	0	0.00	61.70	11	8,650	0.13%
2020/10/27	2.1	61.92	0	0.00	61.90	2.1	8,658	0.02%
2020/10/26	1	62.40	0	0.00	62.60	1	8,600	0.01%
2020/10/23	2	62.70	2	62.90	62.60	0	8,677	0.00%
2020/10/21	2	62.40	0	0.00	62.00	2	8,739	0.02%
2020/10/19	1	62.70	0	0.00	62.30	1	8,888	0.01%
2020/10/16	1	62.40	0	0.00	62.10	1	8,902	0.01%
2020/10/15	1	62.40	0	0.00	62.50	1	8,856	0.01%
2020/10/14	1	62.70	0	0.00	62.70	1	8,755	0.01%
2020/10/13	1	62.60	0	0.00	62.80	1	8,708	0.01%
2020/10/12	5	63.26	0	0.00	63.10	5	8,710	0.06%
2020/10/08	3	62.87	1	63.00	63.10	2	8,693	0.02%
2020/10/07	2	62.60	0	0.00	62.40	2	8,669	0.02%
2020/10/05	1	62.50	0	0.00	62.60	1	8,635	0.01%
2020/09/30	0.1	62.80	1	63.40	62.50	-1	8,625	-0.01%
2020/09/29	1.2	62.97	0	0.00	62.50	1.2	8,604	0.01%
2020/09/28	2	63.10	0	0.00	62.80	2	8,738	0.02%
2020/09/25	1	62.10	4	61.90	61.80	-3	8,774	-0.03%
2020/09/24	1	62.00	1	63.10	61.70	0	8,735	0.00%
2020/09/23	2	63.75	0	0.00	64.00	2	8,593	0.02%
2020/09/22	3	63.90	0	0.00	64.00	3	8,627	0.03%
2020/09/21	3	64.00	0	0.00	64.00	3	8,659	0.03%
2020/09/18	1	64.80	1	64.90	64.50	0	8,646	0.00%
2020/09/17	2	64.85	5	65.10	64.50	-3	8,541	-0.04%
2020/09/16	1	65.80	1	66.30	66.40	0	8,373	0.00%
2020/09/15	1.2	66.07	1	66.10	66.00	0.2	8,437	0.00%
2020/09/14	5	66.28	0	0.00	66.80	5	8,646	0.06%
2020/09/10	0	0.00	1	65.70	66.00	-1	8,722	-0.01%
2020/09/09	4	65.08	1	65.30	65.30	3	8,841	0.03%
2020/09/08	6	65.53	4	65.38	66.00	2	8,912	0.02%
2020/09/07	10	64.83	1	64.50	64.90	9	8,905	0.10%
2020/09/04	9	63.82	0	0.00	63.60	9	8,897	0.10%
2020/09/03	14	64.60	5	64.40	64.60	9	8,645	0.10%
2020/09/02	18	65.26	0	0.00	65.20	18	8,410	0.21%
2020/09/01	3	66.20	0	0.00	66.20	3	8,313	0.04%
2020/08/31	4	66.88	1	67.30	66.60	3	8,204	0.04%
2020/08/28	2	67.10	0	0.00	67.00	2	8,120	0.02%
2020/08/26	3	66.97	0	0.00	67.30	3	8,161	0.04%
2020/08/20	6	67.23	0	0.00	67.10	6	8,304	0.07%
2020/08/19	0	0.00	1	68.70	68.40	-1	8,224	-0.01%
2020/08/18	1	68.80	0	0.00	68.70	1	8,176	0.01%
2020/08/14	4	68.15	0	0.00	68.30	4	8,311	0.05%
2020/08/12	10	68.04	11	68.15	67.80	-1	8,354	-0.01%
2020/08/11	0	0.00	1	69.10	68.60	-1	8,279	-0.01%
2020/08/10	1	68.80	1	69.00	69.00	0	8,300	0.00%
2020/08/07	4	69.15	0	0.00	69.10	4	8,292	0.05%
2020/08/06	5	69.16	0	0.00	69.50	5	8,242	0.06%
2020/08/05	4.1	70.41	1	70.70	70.70	3.1	8,238	0.04%
2020/08/04	1	70.20	0.2	70.70	70.20	0.8	8,150	0.01%
2020/08/03	3	70.77	0	0.00	70.00	3	8,148	0.04%
2020/07/31	4.4	71.21	0	0.00	71.50	4.4	8,083	0.05%
2020/07/30	0	0.00	1	72.00	72.00	-1	8,117	-0.01%
2020/07/29	2	70.85	0	0.00	70.70	2	8,133	0.02%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/27	2	71.80	0	0.00	71.30	2	8,170	0.02%
2020/07/24	0	0.00	1	71.70	71.30	-1	8,262	-0.01%
2020/07/23	5	72.00	0	0.00	72.00	5	8,232	0.06%
2020/07/22	0	0.00	2	72.20	72.10	-2	8,244	-0.02%
2020/07/21	3	72.20	1	72.90	72.10	2	8,389	0.02%
2020/07/20	0	0.00	1	72.60	72.60	-1	8,447	-0.01%
2020/07/17	1	72.70	0	0.00	72.50	1	8,556	0.01%
2020/07/16	1	73.00	0	0.00	73.00	1	8,731	0.01%
2020/07/15	1	73.10	0	0.00	73.00	1	8,820	0.01%
2020/07/14	1	72.70	0	0.00	72.90	1	8,915	0.01%
2020/07/13	0	0.00	2	73.80	73.60	-2	8,942	-0.02%
2020/07/10	0	0.00	2	73.60	73.60	-2	9,032	-0.02%
2020/07/09	0	0.00	5	73.48	73.50	-5	9,072	-0.06%
2020/07/08	0	0.00	1	73.50	73.30	-1	9,006	-0.01%
2020/07/07	1	73.00	0	0.00	73.20	1	8,939	0.01%
2020/07/06	1	73.40	3	73.60	73.80	-2	8,833	-0.02%
2020/07/03	1	73.00	5	72.96	73.20	-4	8,856	-0.05%
2020/07/02	2	71.70	0	0.00	72.40	2	8,947	0.02%
2020/07/01	4	71.25	0	0.00	71.20	4	9,089	0.04%
2020/06/30	2	71.40	0	0.00	71.30	2	9,120	0.02%
2020/06/29	1	71.50	6	71.20	71.80	-5	9,167	-0.05%
2020/06/24	4	71.68	0	0.00	71.40	4	9,191	0.04%
2020/06/23	1.2	71.18	2	71.20	72.10	-0.8	9,234	-0.01%
2020/06/19	4	71.78	0	0.00	71.20	4	9,341	0.04%
2020/06/18	1	72.40	0	0.00	72.50	1	9,259	0.01%
2020/06/16	2	72.80	0	0.00	73.30	2	9,625	0.02%
2020/06/15	1	71.00	0	0.00	70.60	1	9,749	0.01%
2020/06/12	5	72.22	4	72.43	72.00	1	9,839	0.01%
2020/06/11	4	72.95	2	73.30	73.00	2	10,050	0.02%
2020/06/08	2	73.50	0	0.00	73.50	2	10,729	0.02%
2020/06/05	3	74.20	0	0.00	73.90	3	10,796	0.03%
2020/06/04	4	73.90	2	74.20	74.60	2	10,928	0.02%
2020/06/03	2	74.40	1	74.80	74.30	1	11,035	0.01%
2020/06/01	1	73.30	1	73.50	73.40	0	11,082	0.00%
2020/05/27	1.8	72.13	0	0.00	72.40	1.8	11,182	0.02%
2020/05/26	0.1	72.30	0	0.00	72.30	0.1	11,279	0.00%
2020/05/22	0	0.00	3	72.83	71.90	-3	11,320	-0.03%
2020/05/21	1	72.10	2	72.25	72.30	-1	11,274	-0.01%
2020/05/20	0	0.00	10	71.10	71.30	-10	11,200	-0.09%
2020/05/18	0	0.00	1	69.90	69.80	-1	11,149	-0.01%
2020/05/15	1	70.00	2	69.35	69.10	-1	11,149	-0.01%
2020/05/14	4	69.50	2	69.70	70.00	2	11,042	0.02%
2020/05/13	7	69.86	7	70.29	70.40	0	10,999	0.00%
2020/05/12	7	69.56	1	69.60	69.40	6	11,011	0.05%
2020/05/11	2	71.10	3	70.90	71.00	-1	10,965	-0.01%
2020/05/08	1	71.00	1	70.80	70.90	0	10,991	0.00%
2020/05/07	0	0.00	1	70.60	70.10	-1	10,980	-0.01%
2020/05/06	3	70.10	0	0.00	69.70	3	10,975	0.03%
2020/05/05	0	0.00	6	69.95	70.00	-6	10,893	-0.06%
2020/05/04	7	68.16	0	0.00	68.30	7	10,897	0.06%
2020/04/30	1	69.60	3	69.97	69.50	-2	10,870	-0.02%
2020/04/29	0	0.00	18	69.16	69.00	-18	10,833	-0.17%
2020/04/28	3	68.20	0	0.00	68.30	3	10,846	0.03%
2020/04/27	2	67.95	1	67.80	67.70	1	11,077	0.01%
2020/04/24	15.1	66.99	0	0.00	66.60	15.1	11,017	0.14%
2020/04/23	1	67.90	0	0.00	67.90	1	10,900	0.01%
2020/04/22	1	67.10	0	0.00	67.10	1	10,927	0.01%
2020/04/21	6	66.48	0	0.00	66.00	6	10,883	0.06%
2020/04/20	5	67.86	4	68.05	67.80	1	10,768	0.01%
2020/04/17	1	68.50	1	68.80	67.80	0	10,666	0.00%
2020/04/16	3	67.53	1	67.80	67.50	2	10,510	0.02%
2020/04/15	18.1	68.04	0	0.00	68.00	18.1	10,437	0.17%
2020/04/14	68	68.01	63	68.93	68.10	5	10,296	0.05%
2020/04/13	1	68.70	0	0.00	68.10	1	10,232	0.01%
2020/04/10	3	69.10	0	0.00	69.00	3	10,256	0.03%
2020/04/09	2	69.60	0	0.00	69.60	2	10,264	0.02%
2020/04/08	0	0.00	1	70.50	70.20	-1	10,237	-0.01%
2020/04/07	1	69.50	3	70.50	69.00	-2	10,132	-0.02%
2020/04/06	1	68.30	8	68.13	69.00	-7	10,009	-0.07%
2020/04/01	1	65.10	0	0.00	65.10	1	9,790	0.01%
2020/03/31	1	65.60	3	65.37	65.60	-2	9,659	-0.02%
2020/03/30	3	62.90	0	0.00	63.80	3	9,466	0.03%
2020/03/27	11	65.48	0	0.00	64.10	11	9,339	0.12%
2020/03/26	1	67.00	1	67.40	65.80	0	9,225	0.00%
2020/03/25	1	66.60	0	0.00	66.60	1	9,192	0.01%
2020/03/24	0	0.00	2	66.70	66.60	-2	9,131	-0.02%
2020/03/23	1	63.00	1	64.80	62.60	0	9,052	0.00%
2020/03/20	2	65.75	1	65.20	65.00	1	9,022	0.01%
2020/03/19	3	62.37	4	62.63	62.90	-1	8,745	-0.01%
2020/03/18	2	63.05	1	64.00	61.90	1	8,607	0.01%
2020/03/17	0.1	65.10	0	0.00	64.90	0.1	8,457	0.00%
2020/03/16	1	66.80	1	67.10	66.30	0	8,189	0.00%
2020/03/13	5.3	65.56	1	67.80	68.20	4.3	8,082	0.05%
2020/03/12	6	69.95	1	70.30	70.30	5	7,658	0.07%
2020/03/09	2	71.65	1	72.60	71.80	1	7,269	0.01%
2020/03/06	1	72.80	0	0.00	72.70	1	7,055	0.01%
2020/03/04	1	72.80	1	72.70	73.50	0	7,001	0.00%
2020/03/03	2	71.70	1	71.60	72.00	1	6,944	0.01%
2020/03/02	6	71.45	0	0.00	71.20	6	6,900	0.09%
2020/02/26	0.1	73.40	0	0.00	73.00	0.1	7,023	0.00%
2020/02/24	2	73.35	0	0.00	73.50	2	7,162	0.03%
2020/02/20	1	74.00	0	0.00	74.00	1	7,170	0.01%
2020/02/19	0	0.00	2	75.15	75.00	-2	7,160	-0.03%
2020/02/18	1	74.90	0	0.00	75.10	1	7,213	0.01%
2020/02/13	1	74.30	0	0.00	74.50	1	7,333	0.01%
2020/02/12	1	74.80	3	74.60	74.40	-2	7,366	-0.03%
2020/02/11	1	75.30	3	74.80	74.60	-2	7,444	-0.03%
2020/02/10	1	74.30	1	74.81	75.00	0	7,457	0.00%
2020/02/05	0	0.00	2	73.50	73.70	-2	7,550	-0.03%
2020/02/03	0	0.00	1	73.60	73.00	-1	7,597	-0.01%
2020/01/31	10	72.90	5	73.20	72.60	5	7,616	0.07%
2020/01/30	2	73.70	0	0.00	72.00	2	7,571	0.03%
2020/01/20	0	0.00	2	75.60	75.40	-2	7,347	-0.03%
2020/01/17	2	75.45	0	0.00	75.70	2	7,375	0.03%
2020/01/13	2	74.10	1	74.70	74.60	1	7,483	0.01%
2020/01/10	0	0.00	4	74.00	74.00	-4	7,867	-0.05%
2020/01/09	1	72.70	2	73.40	73.40	-1	7,911	-0.01%
2020/01/08	2	72.60	0.1	73.00	72.60	1.9	8,032	0.02%
2020/01/07	1	73.40	0	0.00	73.40	1	8,088	0.01%
2020/01/03	1	74.50	1	74.80	74.80	0	8,285	0.00%
2020/01/02	0	0.00	2	74.50	74.20	-2	8,329	-0.02%
2019/12/27	0	0.00	1	74.60	74.60	-1	8,353	-0.01%
2019/12/26	0	0.00	1	74.40	74.60	-1	8,444	-0.01%
2019/12/24	2	74.90	1	74.70	74.60	1	8,789	0.01%
2019/12/23	2	74.40	1	74.50	74.90	1	8,860	0.01%
2019/12/20	2.1	73.85	1	74.10	74.10	1.1	8,863	0.01%
2019/12/18	2	73.30	2	73.20	73.50	0	8,762	0.00%
2019/12/17	0	0.00	1	72.50	72.60	-1	8,799	-0.01%
2019/12/12	1	72.50	0	0.00	72.50	1	8,662	0.01%
2019/12/09	0	0.00	2	72.80	72.40	-2	8,580	-0.02%
2019/12/06	0	0.00	1	72.80	72.70	-1	8,628	-0.01%
2019/12/05	8	71.85	0	0.00	71.80	8	8,620	0.09%
2019/12/04	2	72.25	0	0.00	72.20	2	8,544	0.02%
2019/12/03	2	72.50	0	0.00	72.50	2	8,613	0.02%
2019/11/29	1	72.40	1	72.50	72.50	0	8,655	0.00%
2019/11/27	1	73.00	0	0.00	72.80	1	8,644	0.01%
2019/11/26	3	73.07	0	0.00	72.40	3	8,640	0.03%
2019/11/25	0	0.00	2.5	74.12	74.00	-2.5	8,255	-0.03%
2019/11/22	0.3	73.40	0	0.00	73.40	0.3	8,343	0.00%
2019/11/21	2.3	73.00	0	0.00	73.00	2.3	8,317	0.03%
2019/11/20	0	0.00	0.5	74.30	74.30	-0.5	8,168	-0.01%
2019/11/19	0	0.00	4	73.20	74.00	-4	8,261	-0.05%
2019/11/15	5.3	72.81	0	0.00	73.00	5.3	8,224	0.06%
2019/11/14	4	72.70	0	0.00	72.60	4	8,181	0.05%
2019/11/13	3	72.97	0	0.00	73.00	3	8,217	0.04%
2019/11/12	0.3	73.50	0	0.00	73.40	0.3	8,216	0.00%
2019/11/11	2	73.00	3	73.30	73.20	-1	8,253	-0.01%
2019/11/08	2	73.25	0	0.00	73.00	2	8,244	0.02%
2019/11/07	3	74.07	0	74.60	74.40	3	8,159	0.04%
2019/11/06	5	74.84	0	0.00	74.70	5	8,159	0.06%
2019/11/05	3	75.63	1.2	76.00	76.00	1.8	8,150	0.02%
2019/11/04	0	0.00	3	75.77	76.40	-3	8,183	-0.04%
2019/11/01	1.2	74.24	0	0.00	74.20	1.2	8,175	0.01%
2019/10/31	2	75.20	1	76.20	75.20	1	8,157	0.01%
2019/10/30	1	75.90	4	75.95	75.70	-3	8,257	-0.04%
2019/10/28	1	74.90	1	75.10	75.20	0	8,192	0.00%
2019/10/25	0	0.00	0	74.30	74.10	0	8,206	0.00%
2019/10/23	0.1	73.30	1	73.80	72.80	-0.9	8,271	-0.01%
2019/10/22	1	74.20	4	74.20	74.20	-3	8,253	-0.04%
2019/10/21	1	73.60	1	73.90	73.60	0	8,189	0.00%
2019/10/18	9	72.09	1	73.00	73.00	8	8,094	0.10%
2019/10/17	1	72.40	0	0.00	72.30	1	7,727	0.01%
2019/10/16	0	0.00	5	72.20	72.40	-5	7,690	-0.07%
2019/10/15	2	72.10	0	0.00	72.40	2	7,574	0.03%
2019/10/14	3	71.70	0	0.00	71.60	3	7,506	0.04%
2019/10/09	5	72.00	0	0.00	72.00	5	7,314	0.07%
2019/10/07	1	72.80	1	73.30	73.50	0	7,227	0.00%
2019/10/04	1	73.40	0	0.00	73.60	1	7,272	0.01%
2019/10/03	2	72.00	0	0.00	73.20	2	7,306	0.03%
2019/10/02	0	0.00	0	74.00	73.40	0	7,269	0.00%
2019/10/01	6	73.95	0	0.00	73.20	6	7,159	0.08%
2019/09/27	3	74.93	1	75.50	74.80	2	6,916	0.03%
2019/09/25	2	76.30	0	0.00	76.10	2	6,853	0.03%
2019/09/24	1	76.40	0	0.00	76.50	1	6,839	0.01%
2019/09/18	0	0.00	7	77.11	77.00	-7	6,949	-0.10%
2019/09/17	2.1	77.02	0	0.00	76.90	2.1	6,914	0.03%
2019/09/16	1	77.70	0	0.00	78.00	1	7,000	0.01%
2019/09/12	0	0.00	1	77.50	77.50	-1	7,031	-0.01%
2019/09/11	1	76.50	0	0.00	76.80	1	7,104	0.01%
2019/09/10	0.1	77.10	0	0.00	77.00	0.1	7,086	0.00%
2019/09/09	0	0.00	0	77.50	77.80	0	7,091	0.00%
2019/09/06	2	77.40	1	77.70	77.10	1	7,103	0.01%
2019/09/05	3	77.50	2	77.75	77.50	1	7,089	0.01%
2019/09/03	0	0.00	0.3	76.60	75.80	-0.3	7,048	0.00%
2019/08/30	1.1	76.03	0	0.00	76.60	1.1	7,138	0.01%
2019/08/26	0	0.00	1	75.50	75.80	-1	7,054	-0.01%
2019/08/23	1	75.80	0	0.00	76.50	1	7,091	0.01%
2019/08/22	2.1	76.30	0	0.00	75.90	2.1	7,082	0.03%
2019/08/20	0	0.00	1	77.00	77.80	-1	7,230	-0.01%
2019/08/19	3	77.67	0	0.00	77.00	3	7,259	0.04%
2019/08/16	1	76.10	2	76.95	77.50	-1	7,320	-0.01%
2019/08/15	1	76.40	0	0.00	76.50	1	7,303	0.01%
2019/08/13	1	77.40	0	0.00	78.00	1	7,508	0.01%
2019/08/12	2	79.30	1.6	78.98	78.30	0.4	7,620	0.01%
2019/08/06	0	0.00	1	77.10	76.60	-1	7,752	-0.01%
2019/08/05	0	77.50	0	0.00	77.00	0	7,792	0.00%
2019/08/02	2	76.90	0	0.00	76.80	2	7,936	0.03%
2019/08/01	7	77.49	0	0.00	77.10	7	8,122	0.09%
2019/07/31	1	80.90	5	80.72	80.80	-4	8,315	-0.05%
2019/07/29	1	80.70	0	0.00	80.30	1	8,328	0.01%
2019/07/24	0	0.00	2	81.30	81.30	-2	8,222	-0.02%
2019/07/22	0	0.00	1	81.70	81.60	-1	8,142	-0.01%
2019/07/16	0	0.00	1	82.00	82.20	-1	8,223	-0.01%
2019/07/12	0.1	82.00	0	0.00	82.00	0.1	8,452	0.00%
2019/07/11	0	0.00	0.3	82.60	83.00	-0.3	8,537	0.00%
2019/07/09	1	82.50	0	0.00	82.90	1	8,517	0.01%
2019/07/04	1	80.80	1	81.00	81.50	0	8,635	0.00%
2019/07/03	0	0.00	1	81.60	81.60	-1	8,679	-0.01%
2019/07/01	1.2	81.25	0.1	81.50	81.50	1.1	8,809	0.01%
2019/06/27	0	0.00	2	82.60	82.00	-2	8,822	-0.02%
2019/06/24	0	0.00	10	82.20	82.20	-10	8,759	-0.11%
2019/06/14	0.1	80.60	0	0.00	80.60	0.1	8,309	0.00%
2019/06/13	0	0.00	1	81.30	81.80	-1	8,282	-0.01%
2019/06/11	3.1	80.50	0	0.00	80.60	3.1	8,470	0.04%
2019/06/06	1	81.10	0	0.00	81.20	1	8,367	0.01%
2019/06/05	0	0.00	3	81.20	81.50	-3	8,369	-0.04%
2019/06/03	1	81.59	4	81.25	80.90	-3	8,416	-0.04%
2019/05/31	0	0.00	0.1	80.70	81.30	-0.1	8,393	0.00%
2019/05/30	0.9	80.00	0	0.00	80.10	0.9	8,260	0.01%
2019/05/28	0	0.00	2	81.15	81.40	-2	8,343	-0.02%
2019/05/27	7	80.24	2	80.25	80.90	5	8,072	0.06%
2019/05/22	2	80.15	8	80.48	79.50	-6	7,974	-0.08%
2019/05/21	1	80.60	1	81.20	81.40	0	7,969	0.00%
2019/05/20	0	0.00	2	79.50	80.00	-2	7,759	-0.03%
2019/05/17	0	0.00	11	78.61	78.80	-11	7,623	-0.14%
2019/05/16	11.1	77.27	2	77.00	76.80	9.1	7,462	0.12%
2019/05/15	10.1	78.00	1	77.60	77.70	9.1	7,400	0.12%
2019/05/14	0	0.00	2	78.00	78.20	-2	7,355	-0.03%
2019/05/10	0	0.00	18	77.12	77.30	-18	7,304	-0.25%
2019/05/09	0	0.00	2	76.70	76.50	-2	7,209	-0.03%
2019/05/08	0	0.00	7.4	76.18	76.40	-7.4	6,998	-0.11%
2019/05/07	0	0.00	1	73.60	74.00	-1	6,674	-0.01%
2019/05/06	1	72.30	0	0.00	73.10	1	6,655	0.02%
2019/05/03	1	73.50	0	0.00	73.80	1	6,670	0.01%
2019/05/02	0.1	73.70	2.2	73.65	73.70	-2.2	6,644	-0.03%
2019/04/30	0.1	73.40	0	0.00	73.40	0.1	6,583	0.00%
2019/04/29	0	0.00	3	72.80	72.80	-3	6,531	-0.05%
2019/04/26	1	71.00	0	0.00	72.00	1	6,549	0.02%
2019/04/25	2	71.35	0	0.00	71.40	2	6,641	0.03%
2019/04/24	1	71.80	0	0.00	72.00	1	6,597	0.02%
2019/04/19	3	71.43	0	0.00	71.60	3	6,728	0.04%
2019/04/18	4.1	71.60	0	0.00	71.10	4.1	6,837	0.06%
2019/04/17	2	72.80	0	0.00	72.80	2	6,668	0.03%
2019/04/16	0	0.00	1	73.70	73.60	-1	6,646	-0.02%
2019/04/11	7	72.74	0	0.00	72.40	7	6,777	0.10%
2019/04/09	0	0.00	0.6	73.90	73.90	-0.6	6,685	-0.01%
2019/04/08	3	73.87	0	0.00	74.10	3	6,719	0.04%
2019/04/03	2	74.80	1	75.00	75.00	1	6,565	0.02%
2019/04/02	0	0.00	1	74.90	75.10	-1	6,488	-0.02%
2019/04/01	0	0.00	2	75.00	75.00	-2	6,440	-0.03%
2019/03/29	0	0.00	6	74.82	74.80	-6	6,332	-0.09%
2019/03/27	0	0.00	1	74.80	74.70	-1	6,217	-0.02%
2019/03/26	1	73.80	2	74.55	74.80	-1	6,255	-0.02%
2019/03/22	1	73.40	3	73.63	73.90	-2	6,373	-0.03%
2019/03/15	0	0.00	3	72.73	73.30	-3	6,747	-0.04%
2019/03/14	3	72.00	0	0.00	72.30	3	6,589	0.05%
2019/03/13	1	72.10	0	0.00	71.90	1	6,936	0.01%
2019/03/11	1	72.30	2	72.65	72.50	-1	7,397	-0.01%
2019/03/08	6	71.85	0	0.00	71.70	6	7,493	0.08%
2019/03/07	0	0.00	1	73.60	73.10	-1	7,617	-0.01%
2019/03/06	1	73.20	1	73.00	73.30	0	7,698	0.00%
2019/03/04	6.1	72.66	1	73.00	72.50	5.1	7,915	0.06%
2019/02/26	0	0.00	3.8	74.32	74.50	-3.8	7,721	-0.05%
2019/02/25	0.1	74.50	1	74.20	74.40	-1	7,709	-0.01%
2019/02/21	0	0.00	1	73.90	74.20	-1	7,677	-0.01%
2019/02/18	1	73.50	3	73.63	73.40	-2	7,738	-0.03%
2019/02/13	2	72.80	0	0.00	72.70	2	7,936	0.03%
2019/02/12	0	0.00	1	74.00	73.90	-1	8,061	-0.01%
2019/02/11	0	0.00	3	73.07	72.50	-3	8,080	-0.04%
2019/01/30	2	72.00	0	0.00	71.90	2	7,923	0.03%
2019/01/23	0	0.00	1	73.00	72.50	-1	7,897	-0.01%
2019/01/22	0.1	72.60	2	72.60	72.90	-1.9	8,022	-0.02%
2019/01/21	0	0.00	1	72.40	72.80	-1	8,055	-0.01%
2019/01/18	1	72.10	0	0.00	72.10	1	8,113	0.01%
2019/01/17	1.1	72.06	1	72.70	72.90	0.1	8,238	0.00%
2019/01/15	0	0.00	0.5	72.10	72.10	-0.5	8,216	-0.01%
2019/01/11	1	70.60	4	71.08	71.10	-3	8,558	-0.04%
2019/01/10	3.5	70.48	0	0.00	70.50	3.5	8,521	0.04%
2019/01/09	0	0.00	9	71.69	72.10	-9	8,488	-0.11%
2019/01/08	1	70.80	1	70.70	70.20	0	8,453	0.00%
2019/01/07	0	0.00	6	70.28	70.40	-6	8,506	-0.07%
2019/01/03	1	67.50	0	0.00	67.50	1	8,857	0.01%
2019/01/02	3	68.33	0	0.00	68.30	3	8,859	0.03%
2018/12/28	2	69.00	2	69.35	69.80	0	8,840	0.00%
2018/12/26	1	68.50	1	68.70	68.60	0	8,919	0.00%
2018/12/25	1	67.90	0	0.00	68.00	1	8,937	0.01%
2018/12/24	1	69.50	0	0.00	69.00	1	8,989	0.01%
2018/12/22	0	0.00	6	69.60	69.50	-6	8,994	-0.07%
2018/12/21	1	70.00	1	70.30	69.40	0	9,085	0.00%
2018/12/20	1.1	69.81	1	70.50	69.70	0.1	9,066	0.00%
2018/12/19	1.1	69.55	0	0.00	70.10	1.1	9,109	0.01%
2018/12/18	0	0.00	1	70.20	69.80	-1	9,119	-0.01%
2018/12/14	2	69.00	2	69.60	68.90	0	9,168	0.00%
2018/12/13	1	70.00	2	70.50	70.30	-1	9,198	-0.01%
2018/12/12	0	0.00	2	69.85	69.40	-2	9,328	-0.02%
2018/12/11	0	0.00	1	69.10	68.90	-1	9,238	-0.01%
2018/12/10	8	68.16	6	68.52	68.20	2	9,215	0.02%
2018/12/07	1	68.50	8.5	68.49	68.90	-7.5	9,182	-0.08%
2018/12/06	19	67.58	7	67.41	67.40	12	9,138	0.13%
2018/12/05	14	69.92	0	0.00	69.30	14	8,783	0.16%
2018/12/04	13	71.39	0	0.00	70.70	13	8,601	0.15%
2018/12/03	5	73.10	7.1	73.16	73.30	-2.1	8,376	-0.03%
2018/11/30	4	72.43	4	72.83	72.20	0	8,302	0.00%
2018/11/29	6	72.48	2	72.95	72.20	4	8,140	0.05%
2018/11/28	1	72.80	1.2	73.17	72.80	-0.2	8,033	0.00%
2018/11/27	3	72.43	0	0.00	72.60	3	7,925	0.04%
2018/11/26	3	74.13	2	75.15	74.10	1	7,855	0.01%
2018/11/21	1	74.60	0	0.00	74.60	1	8,092	0.01%
2018/11/20	5	75.20	0	0.00	75.10	5	8,168	0.06%
2018/11/19	3	75.70	3	75.37	76.20	0	8,248	0.00%
2018/11/16	2	74.65	2	74.80	74.80	0	8,286	0.00%
2018/11/15	2	73.35	2	74.15	73.60	0	8,294	0.00%
2018/11/13	0	0.00	6	73.95	75.00	-6	8,383	-0.07%
2018/11/12	0	0.00	2	72.50	72.40	-2	8,445	-0.02%
2018/11/09	9	72.80	0	0.00	72.10	9	8,458	0.11%
2018/11/08	4	75.15	2	75.25	75.00	2	8,402	0.02%
2018/11/07	1	76.00	0	0.00	76.00	1	8,567	0.01%
2018/11/06	2	75.20	2	75.85	75.90	0	8,652	0.00%
2018/11/05	1	74.60	2.1	75.63	76.30	-1.1	8,747	-0.01%
2018/11/02	3	74.57	2	75.40	75.60	1	8,925	0.01%
2018/11/01	1	74.70	3	75.07	76.20	-2	9,044	-0.02%
2018/10/31	2	74.10	2	74.75	74.90	0	9,012	0.00%
2018/10/30	2.1	74.71	0	0.00	74.80	2.1	8,941	0.02%
2018/10/29	1.1	76.33	1	76.60	76.70	0.1	8,889	0.00%
2018/10/26	0	0.00	1	75.30	75.80	-1	9,243	-0.01%
2018/10/25	1	74.60	3	75.00	75.00	-2	9,663	-0.02%
2018/10/19	0	0.00	2.5	73.54	74.90	-2.5	9,941	-0.03%
2018/10/16	1	73.80	0	0.00	73.30	1	9,897	0.01%
2018/10/12	1	71.10	0	0.00	72.90	1	10,143	0.01%
2018/10/11	3	69.87	1	70.30	70.20	2	10,213	0.02%
2018/10/09	1	75.40	0	0.00	75.30	1	10,031	0.01%
2018/10/04	1	75.40	1	75.90	75.40	0	10,035	0.00%
2018/10/03	1	78.00	2	78.00	78.30	-1	9,971	-0.01%
2018/10/02	1	77.50	0	0.00	77.50	1	10,059	0.01%
2018/09/27	0	0.00	3	79.80	79.30	-3	10,190	-0.03%
2018/09/26	0	0.00	1	79.50	79.80	-1	10,150	-0.01%
2018/09/25	0	0.00	2	79.20	79.10	-2	10,151	-0.02%
2018/09/21	0	0.00	2	78.70	78.10	-2	10,161	-0.02%
2018/09/20	1.1	77.80	0	0.00	77.70	1.1	10,224	0.01%
2018/09/19	2	78.70	4	78.10	79.00	-2	10,345	-0.02%
2018/09/18	0	0.00	2	77.15	78.40	-2	10,325	-0.02%
2018/09/14	1	75.50	0	0.00	75.40	1	10,237	0.01%
2018/09/13	1	75.00	1	75.10	75.00	0	10,272	0.00%
2018/09/12	1	76.50	2	76.00	76.40	-1	10,348	-0.01%
2018/09/11	0	0.00	1	76.80	76.80	-1	10,489	-0.01%
2018/09/10	1	75.40	1	75.00	75.70	0	10,657	0.00%
2018/09/07	1	74.90	0	0.00	74.80	1	10,802	0.01%
2018/09/04	1	76.00	0	0.00	76.60	1	10,941	0.01%
2018/08/31	0	0.00	1	77.20	77.60	-1	11,058	-0.01%
2018/08/28	0	0.00	1	78.10	78.80	-1	11,063	-0.01%
2018/08/27	0	0.00	11	77.98	77.90	-11	11,070	-0.10%
2018/08/24	2	77.75	0	0.00	77.70	2	11,041	0.02%
2018/08/23	1	76.90	2	77.80	78.00	-1	11,455	-0.01%
2018/08/22	0	0.00	2	76.40	76.30	-2	11,471	-0.02%
2018/08/21	2	76.20	0	0.00	76.20	2	11,432	0.02%
2018/08/20	0	0.00	10	76.60	75.40	-10	11,430	-0.09%
2018/08/17	0	0.00	1.1	76.61	77.00	-1.1	11,345	-0.01%
2018/08/16	0	0.00	2	75.05	75.10	-2	11,234	-0.02%
2018/08/14	0	0.00	6.1	74.43	75.00	-6.1	11,099	-0.05%
2018/08/10	0	0.00	5	72.12	72.70	-5	10,821	-0.05%
2018/08/09	4.1	71.18	0	0.00	71.00	4.1	10,823	0.04%
2018/08/08	12	72.98	0	0.00	72.20	12	10,669	0.11%
2018/08/07	3	73.57	0	0.00	73.40	3	10,574	0.03%
2018/08/06	2	74.40	0	0.00	74.20	2	10,651	0.02%
2018/08/03	1	74.60	1	74.50	74.60	0	10,654	0.00%
2018/08/02	3	73.80	1	74.30	73.90	2	10,622	0.02%
2018/08/01	6	78.62	0	0.00	78.80	6	10,327	0.06%
2018/07/31	2	80.00	0	0.00	80.80	2	9,869	0.02%
2018/07/30	15	81.12	0	0.00	80.70	15	9,626	0.16%
2018/07/27	3.5	80.64	0	0.00	80.70	3.5	9,671	0.04%
2018/07/26	2	80.75	0	0.00	80.70	2	9,687	0.02%
2018/07/25	5	80.88	0.5	79.80	79.80	4.5	9,643	0.05%
2018/07/24	2	80.60	0	0.00	80.60	2	9,599	0.02%
2018/07/23	9	80.10	0	0.00	80.10	9	9,604	0.09%
2018/07/20	1.1	81.10	0	0.00	80.80	1.1	9,485	0.01%
2018/07/19	1	82.60	0	0.00	82.10	1	9,348	0.01%
2018/07/13	1	79.00	0	0.00	79.30	1	9,008	0.01%
2018/07/12	1	79.40	0	0.00	79.50	1	8,978	0.01%
2018/07/11	1	80.40	0	0.00	80.10	1	8,966	0.01%
2018/07/10	0	0.00	1	79.90	79.70	-1	8,954	-0.01%
2018/07/09	0	0.00	1.2	78.67	78.80	-1.2	8,941	-0.01%
2018/07/06	0	0.00	1	77.70	78.00	-1	8,920	-0.01%
2018/07/05	1	77.10	0	0.00	77.00	1	8,843	0.01%
2018/06/29	0	0.00	2.1	76.10	77.40	-2.1	8,951	-0.02%
2018/06/28	8.1	75.72	0	0.00	75.00	8.1	8,740	0.09%
2018/06/26	2	77.10	2	77.05	76.80	0	8,778	0.00%
2018/06/25	1	76.70	1	76.80	76.70	0	8,757	0.00%
2018/06/22	1	76.40	0	0.00	76.70	1	8,737	0.01%
2018/06/21	0	0.00	1	76.90	77.00	-1	8,671	-0.01%
2018/06/20	0	0.00	2	75.50	75.90	-2	8,608	-0.02%
2018/06/15	0	0.00	4	73.90	74.20	-4	8,339	-0.05%
2018/06/13	2	73.80	0	0.00	73.70	2	8,096	0.02%
2018/06/12	1	73.70	4	74.45	74.50	-3	8,297	-0.04%
2018/06/08	1	75.00	0	0.00	75.00	1	8,118	0.01%
2018/06/07	0	0.00	1	75.40	75.50	-1	8,083	-0.01%
2018/06/05	0	0.00	2	74.90	75.00	-2	7,905	-0.03%
2018/06/04	0	0.00	1.1	75.06	75.10	-1.1	7,823	-0.01%
2018/05/30	1.1	72.10	0	0.00	71.90	1.1	7,255	0.01%
2018/05/29	0	0.00	5	73.80	73.50	-5	7,169	-0.07%
2018/05/28	0	0.00	1	73.40	73.30	-1	7,275	-0.01%
2018/05/25	0	0.00	1	72.40	72.40	-1	7,326	-0.01%
2018/05/22	0	0.00	3	71.97	71.80	-3	7,577	-0.04%
2018/05/17	2.1	71.24	0	0.00	70.70	2.1	7,763	0.03%
2018/05/16	1	71.20	0	0.00	72.50	1	7,682	0.01%
2018/05/15	1	72.50	5	72.36	72.00	-4	7,739	-0.05%
2018/05/14	0	0.00	6.5	71.69	72.00	-6.5	7,863	-0.08%
2018/05/09	0.1	69.10	0	0.00	68.90	0.1	7,879	0.00%
2018/05/08	6	69.82	0	0.00	69.80	6	7,891	0.08%
2018/05/04	0	0.00	0.2	70.00	70.00	-0.2	7,973	0.00%
2018/05/03	2.3	69.32	0	0.00	68.80	2.3	7,870	0.03%
2018/05/02	2.1	70.55	1	70.60	70.50	1.1	7,820	0.01%
2018/04/30	0	0.00	6	71.95	71.60	-6	7,809	-0.08%
2018/04/27	1.1	70.01	0	0.00	70.30	1.1	7,737	0.01%
2018/04/26	1	70.20	0	0.00	70.80	1	7,648	0.01%
2018/04/25	2.1	69.65	0	0.00	69.60	2.1	7,655	0.03%
2018/04/23	2.3	70.61	0	0.00	70.30	2.3	7,687	0.03%
2018/04/20	7.1	71.40	0	0.00	71.40	7.1	7,638	0.09%
2018/04/19	0	0.00	1	71.90	73.40	-1	7,621	-0.01%
2018/04/17	2	70.85	0	0.00	70.50	2	7,504	0.03%
2018/04/10	0	0.00	5.1	70.89	70.60	-5.1	7,510	-0.07%
2018/04/09	0	0.00	2	69.75	70.20	-2	7,479	-0.03%
2018/04/03	4	68.30	0	0.00	68.20	4	7,388	0.05%
2018/03/30	2	68.50	1	68.90	68.50	1	7,340	0.01%
2018/03/29	11	68.84	3	69.53	68.30	8	7,251	0.11%
2018/03/28	0	0.00	1.6	68.03	68.00	-1.6	6,986	-0.02%
2018/03/27	1	68.10	1	68.50	68.20	0	6,964	0.00%
2018/03/26	2	67.55	0	0.00	68.00	2	6,932	0.03%
2018/03/20	2	68.55	0	0.00	68.10	2	6,966	0.03%
2018/03/19	1.1	68.82	0	69.30	69.30	1	7,077	0.01%
2018/03/16	1	68.30	0	0.00	70.10	1	7,162	0.01%
2018/03/14	1	69.50	0	0.00	69.30	1	6,984	0.01%
2018/03/12	0	0.00	1	68.90	69.60	-1	7,219	-0.01%
2018/03/09	1	68.50	1	68.50	68.20	0	7,288	0.00%
2018/03/08	0.1	68.50	0	0.00	68.50	0.1	7,431	0.00%
2018/03/05	1	68.00	0	0.00	67.80	1	7,800	0.01%
2018/03/02	1	68.90	0	0.00	68.70	1	7,774	0.01%
2018/02/27	0	0.00	1	68.90	69.00	-1	7,622	-0.01%
2018/02/26	7	68.69	1.1	68.74	68.40	5.9	7,534	0.08%
2018/02/22	2.1	66.56	0	0.00	66.80	2.1	7,451	0.03%
2018/02/21	0	0.00	2	67.45	69.20	-2	7,295	-0.03%
2018/02/09	1	66.10	0	0.00	66.00	1	7,220	0.01%
2018/02/07	0	0.00	1	67.50	66.80	-1	7,232	-0.01%
2018/02/06	3	66.07	0	0.00	65.70	3	7,196	0.04%
2018/02/02	0.1	68.70	0	0.00	69.00	0.1	7,021	0.00%
2018/01/31	0	0.00	1	69.20	70.00	-1	7,035	-0.01%
2018/01/22	0	0.00	3	69.50	69.90	-3	6,832	-0.04%
2018/01/18	0	0.00	1	68.10	68.20	-1	6,768	-0.01%
2018/01/12	0	0.00	3	67.80	68.10	-3	6,741	-0.04%
2018/01/08	0	0.00	3	67.50	67.90	-3	6,822	-0.04%
2018/01/03	0	0.00	2	67.50	67.50	-2	6,992	-0.03%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－5天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－6天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－6天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析