台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.63%
  • 成交量
    7,290
  • 產業
    上市 塑膠類股
  • 1229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28955.42355.8055.1066,8890.09%
2024/03/27656.1000.0056.0066,8540.09%
2024/03/261156.49956.2156.4026,8590.03%
2024/03/22554.58354.6754.8026,8300.03%
2024/03/21454.681554.8955.00-116,805-0.16%
2024/03/2041.354.00653.7053.6035.36,8280.52%
2024/03/19855.13455.3055.0046,7270.06%
2024/03/18104.155.19955.3155.0095.16,6931.42% 大買/
2024/03/1542.154.9600.0054.5042.16,6180.64%
2024/03/14156.10456.2856.40-35,815-0.05%
2024/03/131455.6400.0055.60145,7320.24%
2024/03/12556.541256.4856.70-75,603-0.12%
2024/03/111056.016.156.0756.103.95,5700.07%
2024/03/0826.155.71255.6055.5024.15,5570.43%
2024/03/071256.131056.3656.5025,4090.04%
2024/03/0617.256.42556.2856.3012.25,3330.23%
2024/03/0520.357.21258.1056.9018.35,3550.34%
2024/03/0427.757.7900.0058.0027.75,2860.52%
2024/03/016.258.708158.6058.50-74.95,293-1.41%
2024/02/29658.721458.9359.70-85,311-0.15%
2024/02/2738.159.1500.0058.9038.15,2500.72%
2024/02/26459.70159.8059.9035,1540.06%
2024/02/231959.91560.1059.70145,1900.27%
2024/02/2244.160.501.260.4460.5042.95,2870.81%
2024/02/21360.9000.0061.0035,3130.06%
2024/02/200.261.481361.2061.30-12.85,334-0.24%
2024/02/194.161.10361.6061.601.15,4050.02%
2024/02/164261.303.161.2061.1038.95,5410.70%
2024/02/156.160.7500.0061.206.15,5830.11%
2024/02/0513.160.9800.0061.0013.15,5360.24%
2024/02/02162.0000.0062.4015,4920.02%
2024/02/01161.9013.162.1762.30-12.15,533-0.22%
2024/01/31261.00260.8060.9005,5100.00%
2024/01/30761.61362.0061.2045,5050.07%
2024/01/29162.30162.0062.3005,5360.00%
2024/01/261261.36461.3061.5085,5370.14%
2024/01/25460.4800.0060.5045,5590.07%
2024/01/244.560.80360.8060.701.55,6000.03%
2024/01/232.559.92160.0060.301.55,6890.03%
2024/01/227.359.59159.6059.506.35,8050.11%
2024/01/196.559.99360.1360.003.55,8200.06%
2024/01/185.360.21160.3060.104.35,7960.07%
2024/01/17113.160.59360.3760.10110.15,7721.91% 大買/鉅額交易
2024/01/161362.13362.2061.80105,6000.18%
2024/01/151.163.3300.0063.601.15,5580.02%
2024/01/12163.8000.0064.0015,6470.02%
2024/01/11463.553063.5763.50-265,740-0.45%
2024/01/10464.530.364.9064.503.75,9680.06%
2024/01/09165.2000.0065.1016,0390.02%
2024/01/0800.00166.2065.80-16,084-0.02%
2024/01/05065.7000.0065.4006,1560.00%
2024/01/04165.6000.0065.6016,2630.02%
2024/01/03365.34165.7065.6026,4020.03%
2024/01/02366.1000.0066.7036,3680.05%
2023/12/29666.6000.0066.5066,3890.09%
2023/12/2800.00466.5867.00-46,486-0.06%
2023/12/2700.00166.3066.10-16,453-0.02%
2023/12/2600.00766.1466.10-76,432-0.11%
2023/12/2500.00264.7065.50-26,442-0.03%
2023/12/22665.15265.5065.1046,4710.06%
2023/12/211165.77565.7066.0066,4810.09%
2023/12/20166.10966.5666.80-86,406-0.12%
2023/12/191166.4600.0066.60116,3400.17%
2023/12/18767.0400.0067.0076,3670.11%
2023/12/151267.85168.0067.30116,3120.17%
2023/12/1400.001568.0067.90-156,139-0.24%
2023/12/13566.76166.6066.7046,0490.07%
2023/12/12567.9010.567.8168.20-5.56,138-0.09%
2023/12/111067.1010.167.3067.30-0.16,1610.00%
2023/12/081.167.5200.0067.601.16,1470.02%
2023/12/060.168.8800.0068.700.16,1810.00%
2023/12/0500.001069.0068.70-106,162-0.16%
2023/12/01368.000.168.3068.102.96,1070.05%
2023/11/3000.00169.3068.10-16,072-0.02%
2023/11/29168.30269.2068.40-15,856-0.02%
2023/11/2800.003.468.9568.60-3.45,740-0.06%
2023/11/27168.30468.7067.70-35,736-0.05%
2023/11/2100.00869.3369.60-85,496-0.15%
2023/11/2038.167.453067.4067.408.15,3020.15%
2023/11/17068.1000.0068.2005,2490.00%
2023/11/163.167.98368.3068.400.15,2350.00%
2023/11/15267.001766.9268.00-155,168-0.29%
2023/11/142.164.80465.2265.80-1.95,020-0.04%
2023/11/133564.8100.0064.80355,0460.69%
2023/11/10164.7000.0064.9015,0920.02%
2023/11/08064.4000.0064.5005,0740.00%
2023/11/070.364.43164.4064.30-0.75,053-0.01%
2023/11/061064.201364.6464.80-35,047-0.06%
2023/11/03063.90463.8064.00-44,994-0.08%
2023/11/02262.90763.0363.20-55,022-0.10%
2023/11/010.561.90262.4562.10-1.54,984-0.03%
2023/10/31362.031062.1861.90-74,985-0.14%
2023/10/301061.5900.0061.30104,9720.20%
2023/10/277.162.3600.0062.207.14,8670.14%
2023/10/2614.162.6700.0062.5014.14,8360.29%
2023/10/255263.3000.0063.10524,7901.09%
2023/10/24663.3000.0063.3064,7400.13%
2023/10/2318.164.07563.7063.7013.14,7180.28%
2023/10/205864.5000.0064.40584,6701.24%
2023/10/19665.37265.9065.2044,6740.09%
2023/10/181064.932166.5867.10-114,686-0.23%
2023/10/17165.6000.0066.0014,4520.02%
2023/10/163.165.7700.0066.103.14,4690.07%
2023/10/136.266.2200.0066.306.24,5070.14%
2023/10/120.167.20667.6267.70-64,468-0.13%
2023/10/111.266.11366.6766.80-1.94,449-0.04%
2023/10/06165.2000.0065.3014,3730.02%
2023/10/0500.00164.9064.70-14,443-0.02%
2023/10/0497.364.70264.3064.2095.34,4522.14%
2023/10/039.265.7800.0065.609.24,4050.21%
2023/10/02466.2500.0066.4044,4560.09%
2023/09/28266.55266.9566.6004,6080.00%
2023/09/27266.35166.7066.6014,6500.02%
2023/09/2611.166.7400.0066.7011.14,7340.23%
2023/09/2500.00467.5567.70-44,720-0.08%
2023/09/22166.8000.0066.9014,8050.02%
2023/09/2128.467.532067.2067.008.44,9210.17%
2023/09/19168.6000.0068.6014,9940.02%
2023/09/18269.001268.9268.80-105,061-0.20%
2023/09/15268.80369.4069.20-15,117-0.02%
2023/09/14269.00369.1369.20-15,017-0.02%
2023/09/13668.5500.0068.3064,9920.12%
2023/09/1200.002068.3568.60-205,155-0.39%
2023/09/11268.05367.9367.90-15,140-0.02%
2023/09/081067.101167.5367.70-15,156-0.02%
2023/09/0700.00067.4067.4005,2020.00%
2023/09/064.167.331.168.0867.1035,1780.06%
2023/09/05167.8000.0067.9015,1800.02%
2023/09/0400.00468.0068.00-45,173-0.08%
2023/09/010.167.40267.3067.30-25,207-0.04%
2023/08/31766.47266.3066.1055,2670.09%
2023/08/30067.30267.3567.40-25,135-0.04%
2023/08/290.166.05766.1666.80-6.95,175-0.13%
2023/08/28965.73466.0866.2055,2040.10%
2023/08/25665.3500.0065.3065,4070.11%
2023/08/2411.465.6400.0065.8011.45,4630.21%
2023/08/23265.5000.0065.5025,4910.04%
2023/08/22565.80265.5065.5035,5490.05%
2023/08/21566.10266.4066.3035,5650.05%
2023/08/18366.57366.6066.4005,5830.00%
2023/08/17766.03265.8566.1055,6000.09%
2023/08/16666.93166.6066.9055,5760.09%
2023/08/15368.5300.0068.1035,5780.05%
2023/08/143.168.8000.0068.703.15,6620.05%
2023/08/1100.00269.9069.60-25,776-0.03%
2023/08/10169.8000.0069.7015,8500.02%
2023/08/09169.8034.469.8270.10-33.45,848-0.57%
2023/08/083.169.341.169.7269.2025,8600.03%
2023/08/07070.2000.0069.9005,8120.00%
2023/08/041369.8200.0070.00135,8390.22%
2023/08/023669.80070.3069.70365,8360.62%
2023/08/010.271.003770.7070.60-36.85,769-0.64%
2023/07/310.170.2000.0070.000.15,7480.00%
2023/07/273169.8000.0070.00315,7140.54%
2023/07/261.170.000.169.9070.0015,7380.02%
2023/07/25569.62070.0069.6055,7540.09%
2023/07/24469.98170.4070.0035,8030.05%
2023/07/21170.32370.9070.70-25,783-0.03%
2023/07/20170.2000.0070.4015,7630.02%
2023/07/190.170.4000.0070.300.15,7950.00%
2023/07/18370.34170.6070.1025,7910.04%
2023/07/14271.00870.8671.20-65,723-0.10%
2023/07/133.169.84370.1069.900.15,6680.00%
2023/07/12269.01369.2769.40-15,634-0.02%
2023/07/113.369.49269.8569.601.35,5890.02%
2023/07/105.168.77969.2169.00-3.95,584-0.07%
2023/07/0713.568.6500.0068.7013.55,5560.24%
2023/07/0617.169.6100.0069.2017.15,5280.31%
2023/07/05270.7500.0070.8025,3750.04%
2023/07/047.171.22371.0070.904.15,3230.08%
2023/07/03472.48572.7072.10-15,251-0.02%
2023/06/30472.4000.0072.5045,2720.08%
2023/06/2924.473.2800.0072.8024.45,2300.47%
2023/06/28976.0600.0076.1095,1530.17%
2023/06/27377.5000.0077.1035,0820.06%
2023/06/26277.8500.0078.0025,0710.04%
2023/06/21177.90178.4078.6005,0410.00%
2023/06/20278.35678.2078.50-45,031-0.08%
2023/06/19079.300.179.4079.00-0.15,0050.00%
2023/06/16679.80479.8380.1024,9850.04%
2023/06/15178.8000.0079.4014,8360.02%
2023/06/1400.00679.4379.20-64,969-0.12%
2023/06/13579.42179.5079.2044,9900.08%
2023/06/083.279.3800.0079.303.25,0790.06%
2023/06/07279.70279.6079.5005,1650.00%
2023/06/060.179.10379.2379.20-2.95,195-0.06%
2023/06/0500.00178.9078.70-15,184-0.02%
2023/06/02178.5000.0078.1015,1930.02%
2023/06/01277.8000.0077.6025,1600.04%
2023/05/31177.7000.0077.7015,1070.02%
2023/05/30178.1000.0078.1014,9230.02%
2023/05/293.278.84478.9378.40-0.84,896-0.02%
2023/05/26078.50378.9078.80-34,926-0.06%
2023/05/25280.00279.7079.6004,8890.00%
2023/05/240.580.7000.0080.900.54,8560.01%
2023/05/230.280.6000.0080.700.24,8110.00%
2023/05/1900.00780.6080.60-74,687-0.15%
2023/05/1800.00380.2380.20-34,633-0.06%
2023/05/1700.001279.9379.90-124,558-0.26%
2023/05/1600.00578.6078.80-54,417-0.11%
2023/05/10177.4000.0077.5014,3620.02%
2023/05/0800.00177.8077.70-14,370-0.02%
2023/05/0400.00177.4077.60-14,449-0.02%
2023/05/02677.50677.2077.5004,5640.00%
2023/04/2600.00478.0078.00-44,657-0.09%
2023/04/2100.00677.7577.90-64,504-0.13%
2023/04/1800.00277.7077.90-24,591-0.04%
2023/04/14577.80477.8077.9014,5740.02%
2023/04/06277.0000.0077.3024,5540.04%
2023/03/30277.70277.7078.0004,7120.00%
2023/03/2900.001377.5578.00-134,900-0.27%
2023/03/28177.1000.0077.2015,1050.02%
2023/03/270.277.10177.0077.30-0.85,320-0.02%
2023/03/24276.40476.6876.80-25,700-0.04%
2023/03/2300.005.976.2576.60-5.95,734-0.10%
2023/03/20275.80275.6075.4005,9530.00%
2023/03/1700.00575.9476.50-56,062-0.08%
2023/03/1600.002.174.8474.90-2.16,030-0.03%
2023/03/1500.001274.9874.50-126,106-0.20%
2023/03/14373.93174.3074.1026,1500.03%
2023/03/1300.00274.5074.70-26,178-0.03%
2023/03/10773.91973.9474.00-26,196-0.03%
2023/03/0922.975.061474.8674.608.96,2430.14%
2023/03/08475.60475.9376.1006,3810.00%
2023/03/0700.00175.9076.20-16,462-0.02%
2023/03/06275.60276.0575.7006,6230.00%
2023/03/03075.2000.0075.1006,7420.00%
2023/03/02274.30474.8575.10-26,932-0.03%
2023/03/01574.62175.0074.7047,0560.06%
2023/02/2400.00175.9075.60-17,167-0.01%
2023/02/2300.00476.3876.10-47,156-0.06%
2023/02/22275.60176.0076.0017,1720.01%
2023/02/2100.00575.9076.00-57,202-0.07%
2023/02/20575.7000.0075.8057,3420.07%
2023/02/1600.00375.5075.40-37,625-0.04%
2023/02/15774.56774.8074.7007,7830.00%
2023/02/1400.00275.6575.50-27,799-0.03%
2023/02/1300.001.274.3375.30-1.27,853-0.02%
2023/02/10174.202.274.7874.40-1.27,889-0.02%
2023/02/08174.7000.0074.7018,1090.01%
2023/02/06174.3000.0074.4018,2250.01%
2023/02/03274.50274.7074.6008,2250.00%
2023/02/02774.49975.0975.20-28,250-0.02%
2023/02/011075.301175.2575.40-18,237-0.01%
2023/01/31476.404.275.2875.40-0.28,2780.00%
2023/01/30575.1810.376.3677.00-5.38,248-0.06%
2023/01/17274.505.974.6075.00-3.98,151-0.05%
2023/01/16174.5000.0074.7018,1870.01%
2023/01/13174.6000.0074.3018,2000.01%
2023/01/12374.4000.0074.3038,5250.04%
2023/01/111073.402273.5974.00-128,605-0.14%
2023/01/0900.00374.1774.80-38,743-0.03%
2023/01/0600.00372.5772.80-38,735-0.03%
2023/01/0500.001.272.2772.10-1.28,884-0.01%
2023/01/04171.4000.0071.5018,9720.01%
2023/01/031070.501871.3471.90-89,080-0.09%
2022/12/30171.00571.3871.00-49,055-0.04%
2022/12/29670.5200.0070.4069,0920.07%
2022/12/28171.4000.0071.4019,0860.01%
2022/12/27272.00572.0071.70-39,118-0.03%
2022/12/2600.00271.0571.40-29,166-0.02%
2022/12/232770.442270.7670.3059,2860.05%
2022/12/22570.80171.0071.4049,4110.04%
2022/12/211670.44570.5070.50119,3000.12%
2022/12/201170.8600.0070.30119,1410.12%
2022/12/197.272.06371.8071.504.28,9870.05%
2022/12/16372.83273.3572.5018,7840.01%
2022/12/15174.1000.0074.1018,4740.01%
2022/12/14174.09174.3073.9008,4690.00%
2022/12/13172.8000.0072.6018,4180.01%
2022/12/12172.50173.3073.3008,3490.00%
2022/12/0900.001.373.6973.50-1.38,481-0.02%
2022/12/0811.273.881574.0773.30-3.88,428-0.05%
2022/12/0700.00375.7375.20-38,364-0.04%
2022/12/061.276.5200.0075.801.28,2630.01%
2022/12/051.377.2500.0076.701.38,2060.02%
2022/12/020.377.3000.0077.100.38,1420.00%
2022/12/0100.002.578.0477.60-2.58,155-0.03%
2022/11/3000.00477.0076.90-48,039-0.05%
2022/11/29076.7000.0076.7007,8850.00%
2022/11/2863.275.326175.7676.002.27,8250.03%
2022/11/2500.001877.8477.10-187,756-0.23%
2022/11/2400.00977.1277.10-97,691-0.12%
2022/11/238.376.371576.3776.30-6.77,618-0.09%
2022/11/2200.009.874.9375.80-9.87,574-0.13%
2022/11/2100.00373.5073.90-37,440-0.04%
2022/11/180.172.8000.0073.200.17,3850.00%
2022/11/1700.00672.9073.00-67,364-0.08%
2022/11/16272.911173.3472.40-97,344-0.12%
2022/11/1500.00673.7574.20-67,236-0.08%
2022/11/1400.00973.8274.00-97,166-0.13%
2022/11/11072.4032.172.4372.60-32.17,000-0.46%
2022/11/1000.00170.8070.60-16,892-0.01%
2022/11/09770.564.370.5270.702.76,9020.04%
2022/11/0800.001.170.4770.50-1.16,916-0.02%
2022/11/07069.60769.6070.00-76,913-0.10%
2022/11/041.167.8900.0067.901.16,8530.02%
2022/11/031368.0000.0068.70136,7960.19%
2022/11/01568.40568.6868.7006,7200.00%
2022/10/31268.20168.6068.3016,7440.01%
2022/10/28668.65667.9868.3006,8320.00%
2022/10/27368.90468.8768.60-16,872-0.01%
2022/10/26568.342.568.6668.602.57,0160.04%
2022/10/25568.20968.5668.40-47,013-0.06%
2022/10/24868.11868.2868.5007,0240.00%
2022/10/21267.70467.6867.60-26,986-0.03%
2022/10/2000.006.466.8467.60-6.46,978-0.09%
2022/10/19666.53566.2866.1016,6990.01%
2022/10/1800.00166.8066.80-16,658-0.02%
2022/10/17164.0000.0064.5016,6460.02%
2022/10/14564.62564.2064.2006,6930.00%
2022/10/131863.72762.8963.80116,7500.16%
2022/10/121464.51764.8065.1076,7300.10%
2022/10/11166.50166.3066.1006,7830.00%
2022/10/07267.1000.0067.0026,7850.03%
2022/10/06367.5000.0067.6036,9660.04%
2022/10/04668.13767.9167.80-17,593-0.01%
2022/10/03167.6000.0067.7017,7910.01%
2022/09/30166.7000.0066.9018,0050.01%
2022/09/29265.25165.6065.7018,2100.01%
2022/09/28265.1500.0065.1028,6910.02%
2022/09/27466.40466.3066.2008,9910.00%
2022/09/26066.5000.0066.2009,1860.00%
2022/09/23167.10267.0567.10-19,300-0.01%
2022/09/22066.60166.5066.40-19,398-0.01%
2022/09/21167.20167.5067.3009,4030.00%
2022/09/19267.7000.0067.4029,4770.02%
2022/09/16568.30867.7168.40-39,539-0.03%
2022/09/150.167.7000.0068.400.19,4560.00%
2022/09/143.267.8300.0067.603.29,4880.03%
2022/09/13469.10368.8068.8019,5670.01%
2022/09/12268.351168.4568.70-99,630-0.09%
2022/09/081666.8100.0067.20169,7370.16%
2022/09/07067.2000.0066.8009,7900.00%
2022/09/062.267.3700.0067.802.29,8240.02%
2022/09/051.167.001066.9567.10-8.99,864-0.09%
2022/09/025.167.28167.8067.004.19,9430.04%
2022/09/0113.167.591567.5767.80-29,932-0.02%
2022/08/31168.7000.0068.7019,8980.01%
2022/08/302.169.00468.4068.60-1.99,876-0.02%
2022/08/29968.66168.4068.7089,8330.08%
2022/08/26170.6000.0070.2019,8020.01%
2022/08/2500.00270.3570.80-29,828-0.02%
2022/08/24170.4000.0070.1019,9480.01%
2022/08/232.170.40170.1070.101.110,8080.01%
2022/08/2200.00170.8070.90-110,947-0.01%
2022/08/1910.170.3000.0071.0010.111,0310.09%
2022/08/18170.4000.0070.60111,0790.01%
2022/08/17370.575.170.8070.80-2.111,159-0.02%
2022/08/16870.51270.5070.40611,1780.05%
2022/08/15370.4300.0070.60311,2140.03%
2022/08/121569.6700.0069.601511,2470.13%
2022/08/11068.80268.6568.90-211,265-0.02%
2022/08/103.167.121067.4167.70-6.911,455-0.06%
2022/08/0900.00566.7067.00-511,572-0.04%
2022/08/080.367.503667.2067.20-35.811,639-0.31%
2022/08/0500.00167.8067.60-111,782-0.01%
2022/08/04266.75267.0567.30011,8480.00%
2022/08/0300.00267.2067.70-211,804-0.02%
2022/08/027.567.40267.3067.705.511,8110.05%
2022/08/01268.50268.6068.50011,6900.00%
2022/07/29567.20167.1067.30411,7200.03%
2022/07/28166.40266.3566.60-111,700-0.01%
2022/07/270.166.00265.7065.90-1.911,695-0.02%
2022/07/26266.0000.0065.70211,7100.02%
2022/07/251765.24066.0065.601711,7140.14%
2022/07/221464.88164.9064.701311,7550.11%
2022/07/21664.971164.7065.00-511,726-0.04%
2022/07/201164.111164.1563.30011,6670.00%
2022/07/19663.57264.0063.70411,6480.03%
2022/07/181262.38562.7062.90711,5970.06%
2022/07/15762.742562.8662.60-1811,514-0.16%
2022/07/141062.602062.9562.70-1011,519-0.09%
2022/07/1357.162.562362.9262.0034.111,4500.30%
2022/07/1283.961.1100.0060.6083.911,2520.75%
2022/07/1119.164.050.164.7063.601910,9160.17%
2022/07/084265.34465.4065.003810,8230.35%
2022/07/0724.264.99165.4065.0023.210,7110.22%
2022/07/0649.268.08267.0067.0047.210,5090.45%
2022/07/0579.182.144080.8080.6039.19,9280.39%
2022/07/04282.80182.8082.6019,5790.01%
2022/07/016.183.000.183.4082.7069,4490.06%
2022/06/30783.4100.0083.0079,3290.08%
2022/06/2900.00284.8084.60-29,261-0.02%
2022/06/28184.3000.0084.8019,2280.01%
2022/06/277384.997585.0984.70-29,313-0.02%
2022/06/24584.601284.4684.70-79,278-0.08%
2022/06/23783.57184.1083.3069,2280.07%
2022/06/221383.82283.8583.50119,1510.12%
2022/06/2100.001283.6083.70-129,089-0.13%
2022/06/20282.40182.2082.1019,0200.01%
2022/06/17283.00182.8083.0019,0090.01%
2022/06/1662.483.995683.3183.206.48,9280.07%
2022/06/1500.00283.6083.40-29,103-0.02%
2022/06/14183.30283.2582.90-19,186-0.01%
2022/06/1332.183.042383.3683.309.19,2630.10%
2022/06/102.984.5900.0084.702.99,2400.03%
2022/06/0900.00184.6084.80-19,403-0.01%
2022/06/0800.000.985.0084.50-0.99,462-0.01%
2022/06/07384.4000.0084.3039,5200.03%
2022/06/06284.6000.0084.6029,5520.02%
2022/06/021083.601384.2084.50-39,610-0.03%
2022/06/01284.60984.7084.60-79,701-0.07%
2022/05/31283.8500.0085.3029,6480.02%
2022/05/30283.351183.1383.90-98,843-0.10%
2022/05/27181.80282.1582.30-18,816-0.01%
2022/05/2600.00182.4081.70-18,882-0.01%
2022/05/25381.53181.8082.0028,9780.02%
2022/05/241281.5600.0081.30129,0610.13%
2022/05/23382.1300.0082.2039,0260.03%
2022/05/20381.5000.0082.1039,0560.03%
2022/05/19281.3500.0081.4029,0020.02%
2022/05/18482.001082.6082.50-69,034-0.07%
2022/05/17380.9700.0081.3038,8740.03%
2022/05/161082.30181.2081.2098,8140.10%
2022/05/131081.87181.7082.0098,7700.10%
2022/05/121083.0200.0082.10108,6980.11%
2022/05/110.184.3000.0084.400.18,6460.00%
2022/05/10284.16283.9084.4008,6300.00%
2022/05/09284.8000.0084.7028,5500.02%
2022/05/061185.9900.0086.60118,5620.13%
2022/05/0500.0015.287.1187.10-15.28,714-0.17%
2022/05/04186.6000.0086.6018,7370.01%
2022/05/03186.90286.7086.50-18,896-0.01%
2022/04/29185.50686.5386.70-58,906-0.06%
2022/04/283.185.350.185.6085.5038,9450.03%
2022/04/27485.1300.0085.1048,9220.04%
2022/04/263.286.28286.4086.301.28,8910.01%
2022/04/2522.186.09185.7085.9021.18,8360.24%
2022/04/227.287.7900.0087.607.28,6830.08%
2022/04/212.188.5700.0088.302.18,6920.02%
2022/04/20388.37188.6088.7028,6930.02%
2022/04/19088.4000.0088.0008,6970.00%
2022/04/1811.487.8200.0087.8011.48,6830.13%
2022/04/151089.1500.0088.80108,6170.12%
2022/04/14789.601289.6289.70-58,621-0.06%
2022/04/1310.190.3500.0090.4010.18,5500.12%
2022/04/126.190.8100.0091.306.18,4380.07%
2022/04/111392.57093.2092.10138,3610.16%
2022/04/08193.00193.2093.4008,3630.00%
2022/04/07693.0200.0093.1068,3740.07%
2022/04/06292.30193.5093.6018,2820.01%
2022/04/01292.15192.6093.5018,2340.01%
2022/03/3100.000.393.0093.20-0.38,1880.00%
2022/03/3000.008.393.2793.50-8.38,153-0.10%
2022/03/25191.7000.0092.4017,9990.01%
2022/03/24192.000.392.2092.400.78,0150.01%
2022/03/23192.005.492.5692.50-4.48,110-0.05%
2022/03/2200.00492.1092.40-48,181-0.05%
2022/03/2100.00292.1092.10-28,181-0.02%
2022/03/180.292.22292.3591.30-1.88,178-0.02%
2022/03/17491.65292.4591.9028,0080.02%
2022/03/1600.00491.0591.50-47,824-0.05%
2022/03/154.291.101.190.8290.803.17,7380.04%
2022/03/147.391.44291.5591.205.37,7130.07%
2022/03/1100.00190.4089.80-17,580-0.01%
2022/03/10489.2500.0089.6047,5060.05%
2022/03/0900.0010.287.8088.00-10.27,441-0.14%
2022/03/08487.20188.4086.6037,3850.04%
2022/03/07288.014.288.4388.40-2.17,286-0.03%
2022/03/04089.9000.0090.7007,4880.00%
2022/03/030.391.00691.2291.20-5.77,501-0.08%
2022/03/02090.00690.4590.50-67,610-0.08%
2022/03/010.289.051789.2290.00-16.87,506-0.22%
2022/02/25686.60886.8487.70-27,389-0.03%
2022/02/241187.3000.0087.10117,2730.15%
2022/02/2300.00988.5788.60-97,148-0.13%
2022/02/221187.7000.0088.20117,2030.15%
2022/02/2100.00388.9089.10-37,161-0.04%
2022/02/1800.00389.1089.10-37,300-0.04%
2022/02/16187.301188.4088.80-107,252-0.14%
2022/02/156587.826088.2787.4057,2020.07%
2022/02/14687.72287.9688.4047,2270.05%
2022/02/11688.18288.5088.8047,2400.06%
2022/02/101188.571088.4088.6017,2900.01%
2022/02/0900.00189.0089.20-17,322-0.01%
2022/02/08588.80389.0788.6027,3600.03%
2022/02/071188.401288.7289.50-17,303-0.01%
2022/01/26186.001186.1186.40-107,150-0.14%
2022/01/2514485.3112985.2485.50157,1620.21% 大買/大賣/
2022/01/24186.50186.7087.0007,0140.00%
2022/01/21386.77186.4086.4027,0640.03%
2022/01/2000.00287.8087.40-27,112-0.03%
2022/01/1900.00287.5587.40-27,134-0.03%
2022/01/1800.00387.7387.40-37,125-0.04%
2022/01/17287.2000.0087.5027,1470.03%
2022/01/1400.00188.0087.70-17,164-0.01%
2022/01/131.188.47188.6088.700.17,1010.00%
2022/01/1200.007.288.0188.40-7.27,116-0.10%
2022/01/113686.733387.1087.1037,0500.04%
2022/01/10386.50786.7686.90-46,975-0.06%
2022/01/0700.001586.5086.50-157,005-0.21%
2022/01/0600.002386.1186.10-236,947-0.33%
2022/01/0300.0028.286.4386.30-28.27,176-0.39%
2021/12/301185.60486.0085.4077,2700.10%
2021/12/29186.0000.0086.0017,4400.01%
2021/12/282285.581086.1086.00127,5640.16%
2021/12/2700.00585.8485.90-57,652-0.07%
2021/12/2400.005185.6085.90-517,805-0.65%
2021/12/23484.9514.785.1285.40-10.77,889-0.14%
2021/12/2200.00184.3084.80-18,060-0.01%
2021/12/21483.952284.7984.40-188,178-0.22%
2021/12/201583.66384.1783.80128,3760.14%
2021/12/1700.0026.183.9884.30-26.18,528-0.31%
2021/12/1681.183.335582.9182.7026.18,4660.31%
2021/12/14883.05983.2783.00-18,655-0.01%
2021/12/135983.762083.4083.30398,8170.44%
2021/12/10384.530.284.6084.402.88,8260.03%
2021/12/093384.54184.4084.80328,8850.36%
2021/12/08184.7000.0084.6018,8840.01%
2021/12/071583.972584.2384.70-108,812-0.11%
2021/12/061182.991083.9584.2018,8050.01%
2021/12/03383.73883.9083.60-58,827-0.06%
2021/12/02183.5000.0083.8018,8200.01%
2021/12/0100.00783.6683.50-78,784-0.08%
2021/11/30482.73383.5782.5018,7990.01%
2021/11/292582.89282.6582.70238,4660.27%
2021/11/264584.70184.0084.00448,4530.52%
2021/11/25186.20286.1086.30-18,420-0.01%
2021/11/24186.001186.1386.40-108,422-0.12%
2021/11/2300.001685.6085.60-168,420-0.19%
2021/11/22285.00085.4085.5028,4370.02%
2021/11/191285.03385.9085.0098,3970.11%
2021/11/181.186.0000.0086.001.18,3220.01%
2021/11/172185.0100.0085.60218,2650.25%
2021/11/1600.00185.9085.90-18,231-0.01%
2021/11/15386.00786.2085.90-48,261-0.05%
2021/11/1200.002586.0086.00-258,256-0.30%
2021/11/119.185.3300.0085.309.18,2510.11%
2021/11/10285.15186.2085.2018,1920.01%
2021/11/09685.35285.4085.8048,1370.05%
2021/11/085.285.28385.3785.702.28,0410.03%
2021/11/05784.3400.0084.9078,0100.09%
2021/11/04185.30885.3485.10-78,014-0.09%
2021/11/03884.5800.0084.7088,0360.10%
2021/11/02485.0800.0085.0048,0150.05%
2021/11/01285.0500.0084.9027,9320.03%
2021/10/291485.11185.7085.10137,8910.16%
2021/10/282086.47186.1086.00197,8480.24%
2021/10/27387.9000.0087.9037,7830.04%
2021/10/2600.00288.9088.80-27,801-0.03%
2021/10/25788.17189.2088.2067,8240.08%
2021/10/221088.75588.5088.4057,9780.06%
2021/10/20188.70789.4089.10-68,135-0.07%
2021/10/1900.001589.1088.90-158,108-0.18%
2021/10/15588.02589.2089.2008,2790.00%
2021/10/14588.30188.2088.2048,2800.05%
2021/10/13188.701089.7188.90-98,392-0.11%
2021/10/123288.58688.6588.60268,4410.31%
2021/10/08191.201191.3991.30-108,275-0.12%
2021/10/07190.50790.5090.70-68,300-0.07%
2021/10/0610.289.412689.8090.00-15.88,281-0.19%
2021/10/0500.00988.4788.90-98,242-0.11%
2021/10/04387.07687.2787.20-38,212-0.04%
2021/10/015288.52587.9088.20478,1620.58%
2021/09/30390.07690.9391.50-38,079-0.04%
2021/09/29890.58991.6390.80-18,020-0.01%
2021/09/28191.50492.6892.80-37,967-0.04%
2021/09/27392.50892.4992.10-57,950-0.06%
2021/09/24391.30790.6691.30-47,852-0.05%
2021/09/231.187.65688.9088.90-57,768-0.06%
2021/09/2220.787.781087.6087.3010.67,7470.14%
2021/09/1700.00590.5889.90-57,600-0.07%
2021/09/160.190.1014.190.3090.50-14.17,426-0.19%
2021/09/15088.50388.6788.90-37,223-0.04%
2021/09/14588.60788.7388.60-27,275-0.03%
2021/09/1300.00188.4088.50-17,231-0.01%
2021/09/1000.00287.8587.90-27,333-0.03%
2021/09/091185.851186.4587.0007,6490.00%
2021/09/08187.0000.0087.4017,5920.01%
2021/09/071587.43487.6887.70117,5790.15%
2021/09/0600.00287.8087.50-27,558-0.03%
2021/09/01287.90288.3088.5007,6540.00%
2021/08/31286.80588.5489.60-37,611-0.04%
2021/08/3000.00287.2087.60-27,493-0.03%
2021/08/27185.20285.9086.30-17,490-0.01%
2021/08/2500.00185.4085.20-17,609-0.01%
2021/08/20682.33282.4581.9047,7760.05%
2021/08/19284.6000.0084.0027,8670.03%
2021/08/16285.65486.5885.90-27,922-0.03%
2021/08/13485.93286.2086.4027,9280.03%
2021/08/11287.00187.7087.8018,0620.01%
2021/08/10186.9000.0087.0018,0900.01%
2021/08/09686.63787.4488.30-18,176-0.01%
2021/08/06186.90387.7788.40-28,265-0.02%
2021/08/0500.00287.4087.80-28,476-0.02%
2021/08/04187.8000.0088.3018,8370.01%
2021/08/03188.10187.8088.4008,9620.00%
2021/08/02187.601388.3688.80-129,021-0.13%
2021/07/30187.40587.5487.00-49,159-0.04%
2021/07/2900.00485.8386.30-49,219-0.04%
2021/07/28183.90785.0785.30-69,341-0.06%
2021/07/27286.10186.3086.0019,3870.01%
2021/07/26486.7500.0086.2049,4460.04%
2021/07/2200.00687.3087.80-69,735-0.06%
2021/07/21485.45385.7385.6019,9140.01%
2021/07/20986.09286.8586.0079,9370.07%
2021/07/19587.721.187.3187.903.910,0180.04%
2021/07/16388.67288.9589.00110,2170.01%
2021/07/150.687.80387.5787.90-2.410,346-0.02%
2021/07/14187.20287.7987.20-110,507-0.01%
2021/07/13186.70386.7386.90-210,658-0.02%
2021/07/12386.50487.6586.00-110,789-0.01%
2021/07/09286.1000.0086.30211,0130.02%
2021/07/08485.4000.0085.50411,0650.04%
2021/07/0700.001085.7086.60-1011,322-0.09%
2021/07/06386.0700.0085.90311,6530.03%
2021/07/051185.65586.1086.50611,8990.05%
2021/07/02785.101185.2684.50-411,829-0.03%
2021/07/01584.18484.3083.90111,7770.01%
2021/06/2800.00383.5383.30-311,867-0.03%
2021/06/25183.6000.0083.00112,0020.01%
2021/06/22181.80181.9081.90012,2230.00%
2021/06/21180.30180.5081.40012,2670.00%
2021/06/18682.3200.0082.30612,1600.05%
2021/06/1600.00184.9085.00-112,258-0.01%
2021/06/11185.0000.0085.10112,4140.01%
2021/06/1000.00185.1085.80-112,539-0.01%
2021/06/09184.5000.0084.80112,6710.01%
2021/06/04285.75186.9086.00113,1310.01%
2021/06/0300.00587.2086.90-513,187-0.04%
2021/06/02486.60387.1086.60113,1880.01%
2021/06/0100.00185.1085.00-113,157-0.01%
2021/05/31283.95384.5384.40-113,328-0.01%
2021/05/28182.90283.3583.50-113,398-0.01%
2021/05/2700.000.182.0082.10-0.113,4140.00%
2021/05/26383.1000.0083.30313,4540.02%
2021/05/250.183.30483.2584.30-3.913,572-0.03%
2021/05/24181.2000.0081.70113,5340.01%
2021/05/21281.95282.9582.40013,6370.00%
2021/05/19181.00181.5081.80013,6460.00%
2021/05/18280.35279.2081.30013,6220.00%
2021/05/17178.404277.1077.90-4113,695-0.30%
2021/05/141079.40980.2980.40113,5820.01%
2021/05/131479.311179.4579.00313,4600.02%
2021/05/121382.02381.2080.801013,2370.08%
2021/05/11586.64185.7085.90412,9480.03%
2021/05/10388.80187.9089.00212,8530.02%
2021/05/07787.47787.9088.60012,8750.00%
2021/05/06289.15689.5089.60-412,753-0.03%
2021/05/05188.00688.5788.00-512,608-0.04%
2021/05/04387.07988.1686.90-612,479-0.05%
2021/04/29688.53988.0388.20-312,192-0.02%
2021/04/281389.69689.9589.60712,0150.06%
2021/04/27290.80990.8691.80-711,962-0.06%
2021/04/26489.20489.7890.00011,6550.00%
2021/04/23389.27489.1590.00-111,576-0.01%
2021/04/22189.00790.7690.20-611,496-0.05%
2021/04/21489.6311.190.0390.20-7.111,250-0.06%
2021/04/20590.2415.190.4291.10-10.111,088-0.09%
2021/04/19589.901990.3191.10-1410,959-0.13%
2021/04/16789.404.289.7189.902.910,8620.03%
2021/04/151388.3117.488.5389.00-4.410,713-0.04%
2021/04/14586.40386.7086.50210,3610.02%
2021/04/132087.8725.287.3086.80-5.210,254-0.05%
2021/04/12184.801985.0385.50-189,964-0.18%
2021/04/09182.901481.6482.30-139,635-0.13%
2021/04/08179.50179.6080.1009,3930.00%
2021/04/07479.9500.0080.1049,4830.04%
2021/04/06180.00580.0680.00-49,421-0.04%
2021/04/01179.50079.3079.6019,3790.01%
2021/03/31379.632.379.5779.800.79,3070.01%
2021/03/303.978.93479.0079.00-0.19,1110.00%
2021/03/2900.002178.8578.90-218,960-0.23%
2021/03/26677.33277.5577.3048,7490.05%
2021/03/24575.78275.6076.2038,7940.03%
2021/03/22174.20875.9176.40-78,791-0.08%
2021/03/192274.68175.1074.50218,7410.24%
2021/03/18175.8000.0076.6018,4480.01%
2021/03/17276.651176.9576.40-98,404-0.11%
2021/03/16677.40877.1477.30-28,379-0.02%
2021/03/15177.00177.7076.8008,2950.00%
2021/03/12277.601876.9477.20-168,147-0.20%
2021/03/11977.863977.3576.70-308,136-0.37%
2021/03/10174.301074.5374.60-97,892-0.11%
2021/03/091073.00273.2073.6088,0160.10%
2021/03/081173.681074.2973.5017,9840.01%
2021/03/0510.972.7100.0072.9010.97,9250.14%
2021/03/041772.89873.7873.4098,1310.11%
2021/03/03174.891174.8074.80-108,015-0.12%
2021/03/0200.001374.2173.80-137,892-0.16%
2021/02/262572.50972.9872.70167,8230.20%
2021/02/2500.001874.5775.00-187,574-0.24%
2021/02/24173.901973.7673.80-187,457-0.24%
2021/02/23472.1828.873.0373.80-24.87,414-0.33%
2021/02/22171.50371.5371.60-27,303-0.03%
2021/02/1911.470.17470.0070.207.47,3460.10%
2021/02/18170.601570.8870.70-147,335-0.19%
2021/02/1711.169.92270.0070.009.17,3220.12%
2021/02/05368.4700.0068.5037,1890.04%
2021/02/0400.00268.5068.90-27,199-0.03%
2021/02/0300.00268.3068.80-27,356-0.03%
2021/02/0200.00169.0068.80-17,379-0.01%
2021/02/01267.002166.6266.70-197,337-0.26%
2021/01/292166.6000.0065.60217,3240.29%
2021/01/281967.841268.0867.7077,2110.10%
2021/01/27369.4000.0069.1037,1440.04%
2021/01/26169.50269.7069.50-17,192-0.01%
2021/01/2500.001370.4770.30-137,143-0.18%
2021/01/22169.4000.0069.2017,1680.01%
2021/01/21369.8000.0069.3037,1070.04%
2021/01/20770.130.269.5069.306.87,0910.10%
2021/01/19570.98171.4071.7046,9430.06%
2021/01/18771.00471.3071.5036,9610.04%
2021/01/15672.82273.4572.3046,9800.06%
2021/01/14173.801374.1574.20-127,207-0.17%
2021/01/1300.00273.9574.00-27,216-0.03%
2021/01/12373.871173.1573.60-87,147-0.11%
2021/01/11174.30873.7474.40-77,103-0.10%
2021/01/0800.002472.3272.70-246,987-0.34%
2021/01/07771.391271.7371.50-56,942-0.07%
2021/01/0600.00770.8370.70-76,917-0.10%
2021/01/051371.08370.8071.00106,8530.15%
2021/01/040.371.6100.0071.400.36,8460.00%
2020/12/3100.00172.2071.90-16,738-0.01%
2020/12/3000.0015.171.6772.50-15.16,680-0.23%
2020/12/2900.001570.1970.40-156,543-0.23%
2020/12/286.770.092270.1870.60-15.36,551-0.23%
2020/12/2400.00769.2369.20-76,499-0.11%
2020/12/2300.00668.7068.10-66,491-0.09%
2020/12/22569.861070.0568.60-56,514-0.08%
2020/12/211269.02469.0769.4086,5940.12%
2020/12/18368.202268.3267.50-196,569-0.29%
2020/12/1700.00568.6068.60-56,509-0.08%
2020/12/1600.00368.2768.70-36,511-0.05%
2020/12/15267.1000.0067.2026,6170.03%
2020/12/14468.20568.5067.80-16,588-0.02%
2020/12/1100.001568.1068.30-156,569-0.23%
2020/12/1000.00767.9967.80-76,517-0.11%
2020/12/0900.00967.2967.10-96,427-0.14%
2020/12/08167.00467.0067.20-36,400-0.05%
2020/12/07467.27167.1067.5036,3630.05%
2020/12/04967.609267.9367.70-836,315-1.31%
2020/12/0314.167.212367.1566.60-8.96,168-0.14%
2020/12/02265.3000.0065.6025,9430.03%
2020/12/01164.70965.7466.00-85,910-0.14%
2020/11/30564.76765.6764.20-25,907-0.03%
2020/11/27165.30265.7065.60-15,654-0.02%
2020/11/26265.60165.8065.8015,6160.02%
2020/11/2500.001365.9865.50-135,653-0.23%
2020/11/2400.00165.9965.60-15,612-0.02%
2020/11/23366.20366.0366.2005,5920.00%
2020/11/2000.00365.7065.70-35,539-0.05%
2020/11/1800.00365.2365.50-35,456-0.05%
2020/11/17064.30464.4065.00-45,372-0.07%
2020/11/16664.40264.5064.5045,3580.07%
2020/11/13064.101963.9864.10-195,316-0.36%
2020/11/12264.301264.0863.90-105,289-0.19%
2020/11/11864.3515.164.5265.30-7.15,230-0.14%
2020/11/1000.001162.6863.00-115,017-0.22%
2020/11/09562.305.362.2562.10-0.34,970-0.01%
2020/11/0600.00661.5061.70-64,958-0.12%
2020/11/050.561.101061.4561.50-9.54,970-0.19%
2020/11/0400.001461.1661.00-144,997-0.28%
2020/11/031.359.99560.2860.80-3.75,003-0.07%
2020/10/30258.9000.0058.7024,9620.04%
2020/10/291.158.5500.0059.001.14,9280.02%
2020/10/28359.8000.0059.8034,9620.06%
2020/10/2700.00260.1060.10-25,014-0.04%
2020/10/260.159.80159.9060.00-15,021-0.02%
2020/10/23959.32459.7059.5055,0020.10%
2020/10/22858.201660.3060.50-85,012-0.16%
2020/10/211558.64159.8058.60144,7480.29%
2020/10/20159.10259.5559.40-14,680-0.02%
2020/10/19559.0800.0059.0054,6590.11%
2020/10/1600.00259.9059.20-24,644-0.04%
2020/10/15959.56259.8059.5074,6610.15%
2020/10/14160.70760.9060.50-64,619-0.13%
2020/10/13560.54160.4060.8044,6140.09%
2020/10/121060.70161.0061.2094,6620.19%
2020/10/081.260.55160.7060.700.24,6770.00%
2020/10/07160.70160.6060.4004,7290.00%
2020/10/06260.80160.4060.9014,7650.02%
2020/10/0500.00160.5059.70-14,799-0.02%
2020/09/2900.00159.5059.60-14,838-0.02%
2020/09/2800.001659.4859.40-164,940-0.32%
2020/09/251058.7000.0058.20105,0640.20%
2020/09/242058.65259.1058.00185,0680.36%
2020/09/232060.04160.0060.00194,9520.38%
2020/09/22960.3700.0060.3094,9230.18%
2020/09/21161.80162.0061.5004,9220.00%
2020/09/18361.67461.8561.30-14,956-0.02%
2020/09/17260.7500.0060.9024,8400.04%
2020/09/1600.00260.9061.10-24,873-0.04%
2020/09/15361.0000.0061.2034,9080.06%
2020/09/1400.00561.0061.00-55,111-0.10%
2020/09/113.160.4400.0060.803.15,1740.06%
2020/09/101260.5300.0061.00125,2090.23%
2020/09/091460.6600.0061.00145,2680.27%
2020/09/080.161.3000.0061.100.15,3150.00%
2020/09/07261.2000.0061.1025,3750.04%
2020/09/0400.003.260.7860.50-3.25,414-0.06%
2020/09/03360.7300.0060.9035,4680.05%
2020/09/021060.7500.0060.80105,4720.18%
2020/09/011360.6900.0060.80135,5130.24%
2020/08/31161.2000.0061.5015,4930.02%
2020/08/2100.00862.1862.30-85,835-0.14%
2020/08/201361.00162.2060.80125,8330.21%
2020/08/19163.2000.0062.7015,8180.02%
2020/08/17963.3000.0063.9095,8910.15%
2020/08/1400.00163.1063.30-15,896-0.02%
2020/08/13163.20763.4363.60-65,935-0.10%
2020/08/12362.43263.0563.0015,9650.02%
2020/08/11263.201.263.4662.800.85,9540.01%
2020/08/10163.00862.9963.20-75,937-0.12%
2020/08/071061.0300.0060.80105,9160.17%
2020/08/06361.6000.0061.5035,8790.05%
2020/08/05160.7000.0060.7015,9200.02%
2020/08/04560.3400.0060.4055,9290.08%
2020/08/0314.260.3200.0060.2014.25,9440.24%
2020/07/31161.3000.0061.1015,9030.02%
2020/07/30461.13661.7061.50-25,882-0.03%
2020/07/29761.1000.0061.1075,8880.12%
2020/07/28561.36261.4061.4036,0720.05%
2020/07/27262.7000.0062.5026,2160.03%
2020/07/24263.15463.1063.10-26,340-0.03%
2020/07/23263.5000.0063.5026,4140.03%
2020/07/2100.001664.2464.00-166,536-0.24%
2020/07/201563.391563.5963.5006,5300.00%
2020/07/1600.001664.7164.60-166,653-0.24%
2020/07/15363.67163.9064.1026,6490.03%
2020/07/14263.5500.0063.5026,6860.03%
2020/07/13564.6000.0063.8056,7360.07%
2020/07/10663.521063.5063.30-46,769-0.06%
2020/07/09564.24264.2064.3036,8240.04%
2020/07/08264.55164.9064.8016,8000.01%
2020/07/07664.83464.7064.8026,7930.03%
2020/07/061666.697166.9967.00-556,748-0.82%
2020/07/03365.80166.1065.8026,7170.03%
2020/07/02465.3500.0065.4046,7410.06%
2020/07/01265.3000.0065.2026,7850.03%
2020/06/30164.301664.5064.60-156,830-0.22%
2020/06/291563.92363.7064.00126,8990.17%
2020/06/24664.82465.3564.7026,9270.03%
2020/06/23164.70664.7765.00-56,922-0.07%
2020/06/22563.98365.1064.4026,9260.03%
2020/06/191364.1400.0063.80136,9770.19%
2020/06/181064.32164.3064.9096,8720.13%
2020/06/151064.13164.0064.1097,6030.12%
2020/06/1200.00165.0065.30-17,795-0.01%
2020/06/11366.7000.0066.0037,9740.04%
2020/06/10167.50867.3567.40-78,066-0.09%
2020/06/09166.60166.8067.0008,2590.00%
2020/06/08165.50466.0366.50-38,348-0.04%
2020/06/0500.00265.2065.30-28,335-0.02%
2020/06/04264.90564.9065.00-38,396-0.04%
2020/06/0300.00464.7765.00-48,516-0.05%
2020/05/2900.00162.2062.90-18,446-0.01%
2020/05/28162.1000.0062.5018,2930.01%
2020/05/2600.00163.7063.30-18,396-0.01%
2020/05/25361.4700.0062.1038,4480.04%
2020/05/22562.62263.7062.3038,4700.04%
2020/05/213.263.90464.0063.90-0.88,447-0.01%
2020/05/2000.002.463.8263.90-2.48,456-0.03%
2020/05/19163.7000.0063.6018,4470.01%
2020/05/1800.001062.9062.60-108,411-0.12%
2020/05/15262.7000.0062.7028,4050.02%
2020/05/14363.03162.7062.7028,3710.02%
2020/05/12263.5000.0063.5028,3230.02%
2020/05/111365.14265.4064.60118,2570.13%
2020/05/08663.97164.3064.0058,2300.06%
2020/05/07563.18163.1063.0048,2100.05%
2020/05/06363.20263.3063.0018,2050.01%
2020/05/041163.23164.0063.50108,1980.12%
2020/04/3000.001465.8666.20-148,042-0.17%
2020/04/29362.531062.5962.50-77,891-0.09%
2020/04/28360.10360.0360.3007,7940.00%
2020/04/27158.203558.9359.60-347,875-0.43%
2020/04/241457.26457.3057.00107,7420.13%
2020/04/23357.33458.4357.50-17,716-0.01%
2020/04/22356.6300.0056.9037,6540.04%
2020/04/211257.69457.0057.2087,6390.10%
2020/04/20459.50159.7059.7037,5130.04%
2020/04/17560.7400.0060.1057,4950.07%
2020/04/16559.9800.0059.9057,4220.07%
2020/04/15460.45160.4060.8037,3380.04%
2020/04/14459.93660.2260.10-27,272-0.03%
2020/04/13757.8400.0057.8077,1710.10%
2020/04/10258.4000.0058.4027,1480.03%
2020/04/09558.14458.7358.1017,1400.01%
2020/04/082057.12858.0458.10127,0740.17%
2020/04/07156.301256.0256.30-116,978-0.16%
2020/04/06455.18155.7055.3036,9580.04%
2020/04/01354.0700.0053.7036,8780.04%
2020/03/31955.7800.0054.7096,7960.13%
2020/03/30354.60556.0055.60-26,675-0.03%
2020/03/2700.00256.3055.60-26,565-0.03%
2020/03/26156.60955.4055.60-86,510-0.12%
2020/03/25955.1144.555.2655.70-35.56,568-0.54%
2020/03/2400.001052.1451.70-106,495-0.15%
2020/03/23648.13249.7048.6546,4430.06%
2020/03/202748.471549.4150.10126,3170.19%
2020/03/194548.32647.4347.30395,9690.65%
2020/03/184053.71252.2552.40385,6700.67%
2020/03/172256.3500.0056.00225,4520.40%
2020/03/161159.1800.0058.80115,1960.21%
2020/03/133059.28260.3061.40285,0460.55%
2020/03/125664.53863.9363.80484,7831.00%
2020/03/11166.6000.0066.3014,6300.02%
2020/03/10766.0900.0066.2074,5890.15%
2020/03/091465.9900.0066.00144,4960.31%
2020/03/06767.9900.0068.2074,3350.16%
2020/03/0500.00169.7069.70-14,258-0.02%
2020/03/040.268.80268.7068.80-1.84,251-0.04%
2020/03/03267.95268.2567.7004,2380.00%
2020/03/02467.43167.5067.7034,2220.07%
2020/02/27568.0000.0068.1054,4210.11%
2020/02/26567.7000.0067.7054,3560.11%
2020/02/24369.0300.0068.9034,2180.07%
2020/02/21369.7700.0069.8034,1600.07%
2020/02/20469.9500.0070.0044,1760.10%
2020/02/19171.00370.8770.80-24,164-0.05%
2020/02/1300.00270.2570.40-24,206-0.05%
2020/02/12169.90169.9069.8004,2260.00%
2020/02/07169.2000.0069.8014,2640.02%
2020/02/0600.00470.0570.30-44,276-0.09%
2020/02/05569.1000.0068.9054,2730.12%
2020/02/04268.9500.0070.1024,2200.05%
2020/02/03768.8700.0068.5074,2520.16%
2020/01/31669.60269.3069.7044,2320.09%
2020/01/30469.1300.0068.6044,1800.10%
2020/01/2000.00873.0072.80-84,016-0.20%
2020/01/17472.7000.0073.0044,0430.10%
2020/01/1600.00172.9072.90-14,084-0.02%
2020/01/15172.4000.0072.7014,1290.02%
2020/01/1300.00572.8073.00-54,170-0.12%
2020/01/1000.00272.2071.90-24,188-0.05%
2020/01/08371.77172.0071.6024,2710.05%
2020/01/07372.504.572.3072.60-1.54,271-0.04%
2020/01/0300.002.173.0073.20-2.14,342-0.05%
2020/01/020.172.6000.0072.600.14,3630.00%
2019/12/3000.001073.1073.20-104,398-0.23%
2019/12/260.372.6000.0072.800.34,4160.01%
2019/12/25672.80172.8073.0054,4800.11%
2019/12/2300.001.173.1873.20-1.14,584-0.02%
2019/12/2000.00473.1572.90-44,634-0.09%
2019/12/19172.70272.7072.90-14,577-0.02%
2019/12/18372.80672.7372.60-34,579-0.07%
2019/12/1700.00972.5472.70-94,668-0.19%
2019/12/16172.30172.3072.2004,6720.00%
2019/12/1300.00672.2072.20-64,703-0.13%
2019/12/12271.90272.0072.0004,7270.00%
2019/12/11170.80171.2071.3004,7620.00%
2019/12/10170.9000.0071.1014,8460.02%
2019/12/06971.564.371.4871.204.74,8930.10%
2019/12/051371.1000.0071.00134,9030.27%
2019/12/04371.6000.0071.8034,9010.06%
2019/12/03471.4500.0071.6044,9640.08%
2019/11/29271.50171.7071.5015,0700.02%
2019/11/2700.00472.5072.50-45,089-0.08%
2019/11/26172.40572.3471.60-45,067-0.08%
2019/11/22470.90771.5071.50-34,943-0.06%
2019/11/21770.66171.1071.0064,9700.12%
2019/11/20171.10171.3071.4004,9420.00%
2019/11/19371.37171.4071.9024,9770.04%
2019/11/18271.4000.0071.8025,0070.04%
2019/11/15271.85271.5071.5005,0410.00%
2019/11/13271.6000.0071.4025,2190.04%
2019/11/12171.90271.9072.10-15,298-0.02%
2019/11/11272.5000.0072.0025,3410.04%
2019/11/0800.00272.5072.70-25,410-0.04%
2019/11/0700.0018.172.6872.90-18.15,457-0.33%
2019/11/06172.5000.0072.6015,4880.02%
2019/11/052.572.58172.5072.901.55,5570.03%
2019/11/0400.001.172.2872.30-1.15,637-0.02%
2019/10/31172.40272.4072.00-15,881-0.02%
2019/10/30172.10771.9372.10-65,878-0.10%
2019/10/29171.50771.4171.50-66,015-0.10%
2019/10/28171.101271.1771.40-116,054-0.18%
2019/10/25371.70472.0071.40-16,093-0.02%
2019/10/2400.001.171.8172.10-1.16,133-0.02%
2019/10/2300.00171.5071.30-16,183-0.02%
2019/10/2200.00471.2871.90-46,248-0.06%
2019/10/210.270.9000.0071.100.26,2870.00%
2019/10/18171.0000.0071.0016,3260.02%
2019/10/1700.00270.7071.20-26,299-0.03%
2019/10/16170.4000.0070.8016,3140.02%
2019/10/153.469.7500.0070.303.46,5110.05%
2019/10/14269.90170.0070.0016,5630.02%
2019/10/09169.0000.0069.0016,5650.02%
2019/10/08270.00170.0069.8016,5650.02%
2019/10/07269.35469.4069.50-26,600-0.03%
2019/10/03568.84368.9069.0026,6800.03%
2019/10/02270.551070.3470.00-86,708-0.12%
2019/10/01169.90470.3870.60-36,735-0.04%
2019/09/26170.7000.0070.4017,0740.01%
2019/09/253.170.401070.8070.80-77,325-0.09%
2019/09/24170.80170.7071.0007,4760.00%
2019/09/20270.2000.0070.7027,6900.03%
2019/09/19870.2500.0070.1087,6430.10%
2019/09/18170.40270.5070.40-17,689-0.01%
2019/09/1700.006.170.9771.00-6.17,693-0.08%
2019/09/161170.512.370.5670.608.77,7720.11%
2019/09/12769.5000.0069.4077,8160.09%
2019/09/11369.47169.4069.4027,8700.03%
2019/09/1000.00469.3569.40-47,913-0.05%
2019/09/09169.00168.9069.1007,9410.00%
2019/09/06569.34469.3069.2018,0160.01%
2019/09/05169.10369.1069.30-28,086-0.02%
2019/09/04168.502167.9768.40-208,109-0.25%
2019/09/03368.1300.0067.3038,1620.04%
2019/09/02168.50568.5068.50-48,265-0.05%
2019/08/30468.28468.1568.8008,3410.00%
2019/08/29967.0800.0067.6098,3230.11%
2019/08/28367.17167.0067.2028,3390.02%
2019/08/271367.3400.0067.00138,3350.16%
2019/08/26267.2000.0067.2028,2160.02%
2019/08/22168.30167.9067.9008,2870.00%
2019/08/21168.0000.0067.9018,4940.01%
2019/08/20567.5000.0067.6058,4730.06%
2019/08/19967.2000.0067.0098,4690.11%
2019/08/16466.701767.1567.20-138,423-0.15%
2019/08/151666.14266.1066.00148,3260.17%
2019/08/14967.1000.0066.9098,2900.11%
2019/08/13667.122167.0067.00-158,251-0.18%
2019/08/121367.79367.9067.60108,1730.12%
2019/08/085.368.12368.6068.102.38,1810.03%
2019/08/075.168.1100.0068.105.18,1700.06%
2019/08/0614.668.3800.0068.3014.68,1660.18%
2019/08/05669.1200.0069.1068,1260.07%
2019/08/021469.76269.7069.70128,0560.15%
2019/08/012.270.8200.0070.702.28,0290.03%
2019/07/2900.000.471.7071.60-0.47,867-0.01%
2019/07/261171.390.471.8071.7010.67,8030.14%
2019/07/25271.30171.6071.6017,7840.01%
2019/07/24771.410.271.7071.406.87,7320.09%
2019/07/23771.7700.0071.7077,6800.09%
2019/07/22371.930.472.0071.902.67,6180.03%
2019/07/19771.9000.0071.9077,5680.09%
2019/07/1800.00171.9071.90-17,603-0.01%
2019/07/17871.11571.4072.6037,5670.04%
2019/07/161171.6800.0071.70117,3100.15%
2019/07/151171.971371.9272.00-27,271-0.03%
2019/07/121272.0800.0072.00127,2760.16%
2019/07/11572.14272.1072.0037,2600.04%
2019/07/101272.15272.2072.30107,2150.14%
2019/07/091072.1600.0072.10107,1780.14%
2019/07/081172.551572.4772.50-47,199-0.06%
2019/07/05572.94673.0573.10-17,250-0.01%
2019/07/04472.95172.8072.7037,2880.04%
2019/07/033772.611572.8872.60227,2890.30%
2019/07/0241.278.44178.2078.3040.27,0110.57%
2019/07/01278.80378.8078.80-16,766-0.01%
2019/06/27378.80279.0078.6016,5560.02%
2019/06/26478.7000.0078.6046,4580.06%
2019/06/240.179.40179.4079.40-16,338-0.01%
2019/06/21578.4200.0078.8056,3530.08%
2019/06/202278.4500.0078.50226,2490.35%
2019/06/18578.4200.0078.7056,1500.08%
2019/06/17178.4000.0078.4016,1520.02%
2019/06/14978.121778.1878.40-86,148-0.13%
2019/06/12177.8000.0077.8016,0940.02%
2019/06/11177.5000.0078.0016,0420.02%
2019/06/102077.7100.0077.70205,9340.34%
2019/06/060.378.30178.4078.50-0.75,805-0.01%
2019/06/0500.00178.5078.50-15,759-0.02%
2019/05/3100.001378.2978.50-135,703-0.23%
2019/05/2800.00178.3078.40-15,850-0.02%
2019/05/2700.00278.2078.40-25,685-0.04%
2019/05/240.377.60177.8077.60-0.75,694-0.01%
2019/05/2300.00277.8577.90-25,732-0.03%
2019/05/22377.6300.0077.5035,7280.05%
2019/05/210.678.301678.5078.60-15.45,746-0.27%
2019/05/2000.00477.3377.50-45,692-0.07%
2019/05/1600.00177.5076.60-15,702-0.02%
2019/05/14476.4000.0076.3045,6670.07%
2019/05/13576.66877.1076.40-35,600-0.05%
2019/05/1000.00277.6077.20-25,624-0.04%
2019/05/09776.9300.0076.8075,6460.12%
2019/05/08377.6000.0077.6035,6110.05%
2019/05/0700.00178.4078.20-15,567-0.02%
2019/05/06777.6600.0078.0075,5870.13%
2019/05/02178.50878.9179.00-75,691-0.12%
2019/04/3000.001.178.3778.10-1.15,660-0.02%
2019/04/29577.9200.0078.0055,6640.09%
2019/04/26177.90178.3078.3005,6610.00%
2019/04/25177.70677.9578.00-55,666-0.09%
2019/04/24177.90277.9077.50-15,704-0.02%
2019/04/2300.00377.8077.80-35,723-0.05%
2019/04/22177.30177.7077.5005,7050.00%
2019/04/1900.00277.4577.50-25,730-0.03%
2019/04/181076.92877.1877.3025,7400.03%
2019/04/171077.101077.6077.6005,8500.00%
2019/04/152276.5400.0076.70225,9010.37%
2019/04/121776.441576.5076.5025,9010.03%
2019/04/111576.88777.0677.0085,8480.14%
2019/04/0900.00177.7077.90-15,749-0.02%
2019/04/081877.9400.0077.90185,7190.31%
2019/04/0300.00178.2078.20-15,580-0.02%
2019/04/02578.4000.0078.3055,5340.09%
2019/04/012078.5700.0078.10205,4990.36%
2019/03/291578.071678.4378.90-15,373-0.02%
2019/03/2800.000.578.2078.20-0.55,333-0.01%
2019/03/26176.80177.2077.3005,2720.00%
2019/03/2500.00976.4476.40-95,228-0.17%
2019/03/22276.75177.0077.0015,2110.02%
2019/03/21276.70177.0076.6015,1910.02%
2019/03/201575.791076.2076.2055,1130.10%
2019/03/19576.1600.0076.0055,1240.10%
2019/03/18475.88076.5076.5045,1360.08%
2019/03/14275.90176.0075.6015,0410.02%
2019/03/13176.0000.0076.0015,1240.02%
2019/03/12176.1000.0075.9015,2460.02%
2019/03/1100.000.175.8075.50-0.15,2990.00%
2019/03/08875.5800.0075.6085,3900.15%
2019/03/07376.00175.9076.2025,5030.04%
2019/03/0510.175.41475.7575.206.15,6930.11%
2019/03/0411.275.6900.0075.6011.25,7190.20%
2019/02/27276.65276.8076.9005,6520.00%
2019/02/26176.2000.0077.1015,5780.02%
2019/02/2100.004675.8076.10-465,466-0.84%
2019/02/18174.8000.0074.8015,4490.02%
2019/02/15574.5800.0074.5055,4130.09%
2019/02/141374.85075.0074.60135,3770.24%
2019/02/13374.87275.3074.9015,3550.02%
2019/02/12474.8000.0075.0045,3180.08%
2019/02/113075.3500.0074.50305,3490.56%
2019/01/30376.23176.2076.3025,3080.04%
2019/01/291175.59976.0376.2025,2420.04%
2019/01/281075.651075.9976.2005,2260.00%
2019/01/2500.004075.4875.70-405,227-0.77%
2019/01/24174.5000.0074.6015,2170.02%
2019/01/234374.9400.0074.60435,2190.82%
2019/01/22376.031876.1876.40-155,184-0.29%
2019/01/211476.013676.2776.00-225,191-0.42%
2019/01/183075.386175.8075.60-315,181-0.60%
2019/01/171975.03475.4075.00155,2120.29%
2019/01/164075.6200.0075.50405,2290.76%
2019/01/152575.282775.7575.80-25,239-0.04%
2019/01/14275.002275.0775.10-205,197-0.38%
2019/01/111074.803074.9074.90-205,266-0.38%
2019/01/10574.26874.6974.80-35,302-0.06%
2019/01/094173.701574.2174.50265,3320.49%
2019/01/082074.46274.8074.20185,2260.34%
2019/01/0700.00774.8375.10-75,297-0.13%
2019/01/04173.50673.7073.10-55,352-0.09%
2019/01/03673.00673.8573.3005,6360.00%
2019/01/02873.2900.0073.0085,6800.14%
2018/12/2800.001774.3875.50-175,679-0.30%
2018/12/2700.00974.0474.00-95,708-0.16%
2018/12/26172.4000.0072.4015,7740.02%
2018/12/251472.40272.6572.60125,8170.21%
2018/12/2400.001373.6173.70-135,868-0.22%
2018/12/20274.30074.3074.4026,0890.03%
2018/12/19273.45973.9274.40-76,123-0.11%
2018/12/18473.30373.6373.5016,1820.02%
2018/12/1700.000.973.3073.30-0.96,358-0.01%
2018/12/12372.33272.7072.4016,3630.02%
2018/12/10272.75173.0072.6016,2890.02%
2018/12/0700.00173.2073.20-16,325-0.02%
2018/12/061472.712.472.8772.5011.66,3800.18%
2018/12/04274.3000.0074.2026,2870.03%
2018/12/031074.7000.0074.40106,2660.16%
2018/11/30274.6000.0074.3026,1930.03%
2018/11/29374.5700.0074.3036,1170.05%
2018/11/281273.63774.0374.8056,0530.08%
2018/11/271274.7900.0074.80125,9250.20%
2018/11/26376.57276.5075.9015,9150.02%
2018/11/23176.2000.0076.5015,9330.02%
2018/11/22776.7000.0076.7075,9640.12%
2018/11/214.277.18277.7077.202.26,0470.04%
2018/11/201077.9500.0078.10106,1150.16%
2018/11/1600.00278.0078.00-26,258-0.03%
2018/11/13176.7000.0076.7016,5140.02%
2018/11/1200.00177.0077.30-16,610-0.02%
2018/11/0900.00176.8076.60-16,746-0.01%
2018/11/06177.3000.0077.5016,7520.01%
2018/11/051176.931177.4278.0006,7350.00%
2018/11/02176.40176.9077.9006,6810.00%
2018/11/01176.401.576.9377.00-0.56,741-0.01%
2018/10/31176.30276.7576.90-16,734-0.01%
2018/10/30175.50176.1075.7006,7090.00%
2018/10/25674.13674.4074.0006,7260.00%
2018/10/24874.831475.8175.40-66,706-0.09%
2018/10/231775.2900.0075.20176,7150.25%
2018/10/192.476.1500.0076.502.46,6990.04%
2018/10/171376.6200.0076.70136,6380.20%
2018/10/16176.8000.0077.0016,6280.02%
2018/10/15276.8000.0076.5026,6220.03%
2018/10/12376.07876.1577.90-56,564-0.08%
2018/10/111078.27678.0076.1046,5780.06%
2018/10/09181.9000.0081.7016,3140.02%
2018/10/0800.000.682.2082.10-0.66,273-0.01%
2018/10/05282.1000.0082.1026,2860.03%
2018/10/04283.0000.0083.1026,2420.03%
2018/10/0300.000.184.0083.80-0.16,2330.00%
2018/10/0200.00183.9084.00-16,371-0.02%
2018/09/27584.001084.4085.00-56,763-0.07%
2018/09/26684.0800.0084.0066,7640.09%
2018/09/25184.6000.0084.5016,9420.01%
2018/09/2100.002685.1985.50-266,977-0.37%
2018/09/20484.4000.0084.0046,9760.06%
2018/09/191784.3900.0084.80177,0920.24%
2018/09/18283.701084.4084.40-87,112-0.11%
2018/09/17483.9500.0083.9047,1640.06%
2018/09/14683.9500.0084.0067,2270.08%
2018/09/1300.00684.0584.60-67,234-0.08%
2018/09/12183.001883.6183.60-177,291-0.23%
2018/09/11383.40283.6084.0017,3760.01%
2018/09/07383.00283.8083.4017,6830.01%
2018/09/06482.73483.3384.0007,8150.00%
2018/09/051183.7000.0083.50117,8490.14%
2018/09/04384.1700.0084.5037,9580.04%
2018/09/0310.484.4000.0084.6010.48,0950.13%
2018/08/3100.001585.4085.40-158,286-0.18%
2018/08/301884.2400.0084.50188,3980.21%
2018/08/291.185.0000.0085.401.18,4440.01%
2018/08/2800.001.284.9785.20-1.28,515-0.01%
2018/08/2700.00384.7084.80-38,506-0.04%
2018/08/24283.8000.0084.4028,4950.02%
2018/08/231083.5712.584.3884.50-2.58,946-0.03%
2018/08/2100.002083.6083.30-208,941-0.22%
2018/08/17182.60183.4083.3008,9530.00%
2018/08/1611.182.3700.0082.1011.18,8920.12%
2018/08/15783.19183.5083.3068,8210.07%
2018/08/14483.5500.0083.5048,8010.05%
2018/08/13283.7000.0083.5028,7940.02%
2018/08/0800.002784.9485.00-279,076-0.30%
2018/08/07383.8000.0083.7039,0960.03%
2018/08/061.183.8000.0084.001.19,1240.01%
2018/08/03383.53183.4083.8029,1970.02%
2018/08/021183.7100.0083.60119,2490.12%
2018/07/2600.00584.1084.10-59,233-0.05%
2018/07/25583.6000.0083.6059,2620.05%
2018/07/2400.00383.9084.40-39,267-0.03%
2018/07/23383.3300.0083.7039,2730.03%
2018/07/2000.00383.6084.00-39,285-0.03%
2018/07/191.184.5700.0083.901.19,3010.01%
2018/07/1800.00285.5585.60-29,362-0.02%
2018/07/1600.00184.6084.50-19,333-0.01%
2018/07/12183.4000.0084.7019,4390.01%
2018/07/11183.30183.0083.9009,4670.00%
2018/07/10182.8000.0082.7019,3990.01%
2018/07/091787.0400.0087.50179,2780.18%
2018/07/065.186.5000.0087.105.19,0960.06%
2018/07/0300.0018.288.0388.00-18.28,932-0.20%
2018/07/0200.00587.2487.30-58,792-0.06%
2018/06/2900.003.386.9687.20-3.38,711-0.04%
2018/06/284.184.701384.6084.50-98,480-0.11%
2018/06/271085.6000.0085.50108,3960.12%
2018/06/2500.002084.8085.00-208,335-0.24%
2018/06/22383.73384.5084.6008,3170.00%
2018/06/21384.07584.7684.20-28,311-0.02%
2018/06/20383.10384.3084.4008,3220.00%
2018/06/1914.182.9600.0082.8014.18,3380.17%
2018/06/153.283.8700.0084.603.28,1620.04%
2018/06/1421.184.4100.0084.2021.18,0030.26%
2018/06/12385.0000.0085.3038,0230.04%
2018/06/084.185.30185.4085.503.17,7400.04%
2018/06/07386.60187.0086.9027,5860.03%
2018/06/0500.001686.6486.50-167,430-0.22%
2018/06/04185.901386.1486.40-127,352-0.16%
2018/05/312684.611.984.7883.7024.17,3190.33%
2018/05/300.585.1000.0085.100.56,8910.01%
2018/05/251.186.3600.0086.001.16,8620.02%
2018/05/2400.000.287.0087.40-0.26,8380.00%
2018/05/2300.00287.0086.70-26,876-0.03%
2018/05/2200.00187.2086.70-16,858-0.01%
2018/05/211287.0400.0087.10126,8910.17%
2018/05/18886.99287.3087.3066,9380.09%
2018/05/170.286.80787.0687.20-6.87,011-0.10%
2018/05/1600.00386.0386.40-36,889-0.04%
2018/05/1500.00285.2085.20-26,913-0.03%
2018/05/14285.201085.1085.50-86,995-0.11%
2018/05/1100.00884.7085.00-87,005-0.11%
2018/05/1000.001083.9083.80-106,958-0.14%
2018/05/08382.10382.8082.9006,9570.00%
2018/05/071082.0000.0082.50106,9260.14%
2018/05/0400.00782.3381.80-76,915-0.10%
2018/05/030.181.80282.2081.70-1.96,893-0.03%
2018/05/0200.00183.0082.90-16,902-0.01%
2018/04/3000.00281.4081.60-26,869-0.03%
2018/04/27280.40280.7580.8006,8650.00%
2018/04/26180.9000.0081.0016,8920.01%
2018/04/25280.3000.0080.9026,8580.03%
2018/04/241180.9800.0080.90116,8710.16%
2018/04/232.181.8500.0082.002.16,8300.03%
2018/04/200.182.9000.0083.000.16,7910.00%
2018/04/1900.00483.3083.80-46,790-0.06%
2018/04/18382.5000.0082.9036,7940.04%
2018/04/171.182.7800.0082.401.16,8380.02%
2018/04/16183.6000.0083.8016,9900.01%
2018/04/13484.8000.0084.1047,1950.06%
2018/04/12183.901084.4084.80-97,292-0.12%
2018/04/1100.001284.0783.90-127,301-0.16%
2018/04/1000.00583.8083.80-57,346-0.07%
2018/04/0900.00282.6583.40-27,330-0.03%
2018/04/03181.2000.0081.3017,2770.01%
2018/04/02281.200.381.6081.601.77,3050.02%
2018/03/3000.001581.9082.10-157,404-0.20%
2018/03/29581.6600.0081.8057,3550.07%
2018/03/2800.00182.4082.50-17,293-0.01%
2018/03/27182.804.682.9783.10-3.67,308-0.05%
2018/03/26682.0300.0082.5067,2790.08%
2018/03/231.382.1300.0082.201.37,2360.02%
2018/03/22382.20382.6083.1007,1610.00%
2018/03/2100.00282.7082.50-27,064-0.03%
2018/03/19181.7000.0082.0017,0480.01%
2018/03/08179.0000.0079.0016,7680.01%
2018/03/05678.2700.0078.1066,8560.09%
2018/03/021.178.3000.0078.301.16,8050.02%
2018/02/2700.001.880.4780.60-1.86,677-0.03%
2018/02/21177.40378.6379.00-26,641-0.03%
2018/02/0910.176.5000.0076.0010.16,5140.15%
2018/02/080.577.7000.0077.700.56,3960.01%
2018/02/07578.2400.0077.7056,4370.08%
2018/02/066.275.901076.4076.10-3.86,359-0.06%
2018/02/01580.5000.0080.1056,1500.08%
2018/01/310.180.10080.1080.1006,1240.00%
2018/01/2900.00482.0082.00-46,075-0.07%
2018/01/2500.00282.0081.80-26,071-0.03%
2018/01/24180.3000.0080.3016,0090.02%
2018/01/23180.6000.0080.9016,0060.02%
2018/01/221080.60380.5080.8075,9990.12%
2018/01/1900.002080.7081.10-205,950-0.34%
2018/01/151081.605.981.5682.004.15,7390.07%
2018/01/12181.100.280.9081.100.85,7000.01%
2018/01/110.381.501.281.9382.00-0.95,616-0.02%
2018/01/10583.04182.7082.7045,5600.07%
2018/01/09281.503.180.6981.70-1.15,348-0.02%
2018/01/0800.00879.2579.50-85,184-0.15%
2018/01/04177.8000.0078.0015,1620.02%
2018/01/0300.00778.0078.20-75,196-0.13%
2018/01/020.176.90277.0077.00-25,225-0.04%
南亞 相關文章