• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.20224.3024.50121,3470.00%
2025/01/211524.111024.4024.25521,2610.02%
2025/01/2000.00323.6323.80-321,117-0.01%
2025/01/170.123.18123.3023.30-0.921,0750.00%
2025/01/16323.0300.0023.05321,0250.01%
2025/01/154223.38023.1522.854221,0390.20%
2025/01/141022.25622.3322.50420,7750.02%
2025/01/13022.1000.0021.95020,7560.00%
2025/01/101.122.0000.0022.151.120,5970.01%
2025/01/091222.162722.2522.05-1520,615-0.07%
2025/01/081522.55522.5522.601020,3730.05%
2025/01/07523.1900.0023.10519,9890.03%
2025/01/063423.49123.6023.353319,9470.17%
2025/01/0314.223.58323.6223.1011.220,0000.06%
2025/01/02323.55324.0023.90019,8100.00%
2024/12/3111.323.90224.0023.709.319,6580.05%
2024/12/306.124.45124.8024.255.119,4460.03%
2024/12/271125.11125.0024.851019,2560.05%
2024/12/2612024.7618224.9025.10-6219,183-0.32% 大買/大賣/
2024/12/25924.54225.0824.70718,8350.04%
2024/12/245724.893824.7324.701918,0790.11%
2024/12/23324.805625.3524.60-5317,453-0.30%
2024/12/208.224.232024.1024.40-11.816,564-0.07%
2024/12/194224.95824.8525.053415,7420.22%
2024/12/181024.6500.0024.601015,5200.06%
2024/12/1713.224.50124.6024.4012.215,3320.08%
2024/12/16824.7300.0024.65815,1970.05%
2024/12/137.225.3600.0025.157.215,0390.05%
2024/12/11926.05325.7325.80614,8740.04%
2024/12/1015.126.14526.5326.2010.114,6830.07%
2024/12/091225.80425.8325.90814,2200.06%
2024/12/067.125.731026.0325.40-313,976-0.02%
2024/12/051325.2900.0025.251313,5290.10%
2024/12/04425.3500.0025.25413,4530.03%
2024/12/0312.225.33925.5725.903.213,3500.02%
2024/12/02325.57325.5825.50013,0620.00%
2024/11/293226.272325.9626.10912,5600.07%
2024/11/2834.126.83226.5026.5532.112,2610.26%
2024/11/272128.1500.0027.502111,9360.18%
2024/11/2600.00529.0528.75-511,656-0.04%
2024/11/25428.88929.0628.90-511,597-0.04%
2024/11/22028.8000.0028.65011,5070.00%
2024/11/21528.1500.0028.30511,4760.04%
2024/11/20628.58328.9528.60311,3770.03%
2024/11/195328.85628.5928.904711,2920.42%
2024/11/18827.89528.0527.90311,1790.03%
2024/11/15127.801727.8927.80-1611,026-0.15%
2024/11/14327.30127.4027.25210,9320.02%
2024/11/131727.592227.6027.60-510,834-0.05%
2024/11/1240.328.291028.0528.0530.310,6730.28%
2024/11/11123.228.904028.7328.8083.210,3940.80% 大買/
2024/11/08530.5100.0030.15510,0100.05%
2024/11/07230.13230.4530.6509,9550.00%
2024/11/06229.701029.8629.85-89,918-0.08%
2024/11/05529.45129.5529.70410,0600.04%
2024/11/04029.90929.9729.60-910,227-0.09%
2024/11/014.229.5400.0030.104.210,4870.04%
2024/10/301129.8000.0029.601110,4920.11%
2024/10/292130.2500.0030.102110,4080.20%
2024/10/281530.6000.0030.801510,3740.14%
2024/10/25430.802130.8531.00-1710,395-0.16%
2024/10/242230.9200.0030.852210,3870.21%
2024/10/23531.2800.0031.15510,4180.05%
2024/10/221331.3600.0031.251310,4370.12%
2024/10/18131.9000.0031.80110,4600.01%
2024/10/17532.19232.3532.05310,5100.03%
2024/10/161.231.7300.0031.651.210,7600.01%
2024/10/15432.20132.3532.10310,5640.03%
2024/10/14232.38732.3432.45-510,529-0.05%
2024/10/112332.1000.0032.002310,6850.22%
2024/10/092832.98132.8032.852710,5670.26%
2024/10/08534.15233.9533.90310,3370.03%
2024/10/0700.001034.4034.35-1010,321-0.10%
2024/10/04134.2500.0034.45110,3270.01%
2024/10/01434.54134.9035.00310,2820.03%
2024/09/30935.531835.3635.00-910,280-0.09%
2024/09/27135.601135.4135.55-109,966-0.10%
2024/09/26333.75234.0533.4519,4930.01%
2024/09/2500.001134.0233.50-119,410-0.12%
2024/09/2300.00232.9032.50-29,315-0.02%
2024/09/202.132.5900.0032.402.19,4170.02%
2024/09/19532.4000.0032.4059,5480.05%
2024/09/1800.00532.2531.85-59,729-0.05%
2024/09/161031.8000.0031.60109,8490.10%
2024/09/12131.4000.0031.60110,0760.01%
2024/09/11031.55331.4531.40-310,092-0.03%
2024/09/101.131.6300.0030.751.110,2630.01%
2024/09/09931.71331.9531.90610,2650.06%
2024/09/06232.85232.7332.75010,2520.00%
2024/09/0500.00933.9133.50-910,245-0.09%
2024/09/04133.1000.0033.15110,3090.01%
2024/09/0300.00134.9034.80-110,328-0.01%
2024/09/0200.00235.4035.45-210,413-0.02%
2024/08/3000.00535.0535.15-510,439-0.05%
2024/08/28134.65334.8034.90-210,470-0.02%
2024/08/2600.00534.7534.80-510,702-0.05%
2024/08/22233.85433.9534.05-211,038-0.02%
2024/08/210.533.70833.9133.75-7.511,369-0.07%
2024/08/20233.53333.9033.75-111,419-0.01%
2024/08/19233.0000.0033.30211,7080.02%
2024/08/1600.00533.3533.35-512,162-0.04%
2024/08/1500.00632.9532.90-613,489-0.04%
2024/08/09133.051033.2033.00-915,307-0.06%
2024/08/082031.982132.4232.30-115,307-0.01%
2024/08/076.532.372632.2733.10-19.515,373-0.13%
2024/08/062130.74131.1030.952015,2900.13%
2024/08/0530.130.9500.0030.6530.115,2940.20%
2024/08/021234.2600.0034.051214,9810.08%
2024/08/01034.9000.0035.15015,0360.00%
2024/07/31234.3000.0034.50215,2020.01%
2024/07/30034.85235.0034.85-215,286-0.01%
2024/07/26835.852135.5535.90-1315,484-0.08%
2024/07/230.135.20535.2035.80-4.915,533-0.03%
2024/07/222.135.101435.1234.80-11.915,667-0.08%
2024/07/1912.135.793.135.6435.758.915,7960.06%
2024/07/18736.1514.536.1136.00-7.516,023-0.05%
2024/07/174.136.141536.3536.15-10.916,236-0.07%
2024/07/162.135.7000.0035.702.116,5570.01%
2024/07/15035.90135.7035.70-117,744-0.01%
2024/07/12235.60235.9035.85020,1090.00%
2024/07/11035.45535.2535.45-521,980-0.02%
2024/07/10235.2800.0035.25222,6620.01%
2024/07/09135.4100.0035.60123,9920.00%
2024/07/081235.99136.2035.901124,4390.05%
2024/07/05235.7300.0035.65224,8590.01%
2024/07/04235.63335.6835.80-125,3450.00%
2024/07/03235.3300.0035.40226,0180.01%
2024/07/02135.1500.0035.15126,2040.00%
2024/07/010.235.70135.7535.45-0.826,4150.00%
2024/06/28335.5000.0035.50326,5110.01%
2024/06/2710.135.04135.1035.159.126,5070.03%
2024/06/261335.5100.0035.401326,4100.05%
2024/06/251635.4800.0035.551626,3870.06%
2024/06/24735.72735.7235.65026,3220.00%
2024/06/21136.051236.0035.90-1126,948-0.04%
2024/06/201836.001136.2636.05726,8950.03%
2024/06/19037.00137.0036.85-127,0010.00%
2024/06/181037.074537.0937.10-3527,097-0.13%
2024/06/171237.02636.8836.90627,1230.02%
2024/06/14837.531137.4337.25-327,289-0.01%
2024/06/132336.833136.8936.65-827,436-0.03%
2024/06/12836.94336.8036.80527,7460.02%
2024/06/11337.172537.3637.15-2227,988-0.08%
2024/06/07137.201337.2637.35-1227,927-0.04%
2024/06/06836.46936.5936.45-127,8450.00%
2024/06/05536.77236.4536.35327,7900.01%
2024/06/044.336.64436.5536.450.327,8330.00%
2024/06/031036.83736.6736.65327,8920.01%
2024/05/31837.068.537.0836.95-0.527,8640.00%
2024/05/301637.13436.8436.851227,7660.04%
2024/05/29937.73437.5037.35527,7650.02%
2024/05/28437.851138.0838.10-727,691-0.03%
2024/05/2712.537.052537.8937.95-12.527,715-0.05%
2024/05/24936.88936.9937.00027,4470.00%
2024/05/231437.212337.2437.15-927,487-0.03%
2024/05/2227.138.091138.1137.8016.127,2390.06%
2024/05/218838.7874.139.0838.5013.926,8210.05%
2024/05/205938.7015038.2738.90-9125,561-0.36% 大賣/
2024/05/172036.18636.2836.101424,0570.06%
2024/05/166.136.00336.0536.153.123,9910.01%
2024/05/1500.00436.1635.80-423,927-0.02%
2024/05/141935.782536.0035.75-623,892-0.03%
2024/05/13235.88136.1536.00123,8800.00%
2024/05/10635.52335.4035.75323,7670.01%
2024/05/099.135.9000.0035.559.123,6740.04%
2024/05/081736.45236.4036.451523,4380.06%
2024/05/07836.26236.6036.55623,4450.03%
2024/05/0613.136.433336.8636.30-19.923,264-0.09%
2024/05/031036.83537.0936.65523,0190.02%
2024/05/02437.10137.0536.95322,8350.01%
2024/04/30636.99237.0536.90422,7750.02%
2024/04/291637.323.137.3837.3512.922,5150.06%
2024/04/26637.0200.0036.80622,4120.03%
2024/04/251236.99136.9536.951122,2410.05%
2024/04/243437.572137.5737.501322,0070.06%
2024/04/231637.721337.8337.55321,9950.01%
2024/04/22538.708.238.5438.00-3.221,800-0.01%
2024/04/1933.339.217239.5038.85-38.721,221-0.18%
2024/04/1810741.035140.9440.405620,0780.28% 大買/
2024/04/1780.740.45171.540.4340.35-90.817,724-0.51% 大賣/
2024/04/164038.704839.0138.05-815,791-0.05%
2024/04/155539.89113.240.3939.60-58.215,238-0.38% 大賣/
2024/04/123839.5248.539.4439.20-10.513,926-0.08%
2024/04/115038.922138.9238.752913,3880.22%
2024/04/1011.138.865138.6639.00-39.912,940-0.31%
2024/04/0959.238.244738.5738.8012.212,5560.10%
2024/04/08236.601237.3937.60-1011,866-0.08%
2024/04/031436.661437.6436.30011,8490.00%
2024/04/02436.86136.7036.70312,0360.02%
2024/04/01137.4000.0037.30112,3410.01%
2024/03/29137.651637.9937.55-1512,409-0.12%
2024/03/282237.65638.0837.401612,4810.13%
2024/03/271837.6200.0037.501812,7570.14%
2024/03/262138.069038.2037.90-6913,236-0.52%
2024/03/25837.51937.9137.45-113,101-0.01%
2024/03/222037.664937.7337.55-2913,736-0.21%
2024/03/21137.3512.837.2337.35-11.814,450-0.08%
2024/03/20336.3010.536.5336.65-7.515,848-0.05%
2024/03/192537.041037.4536.601515,8730.09%
2024/03/181436.997637.0737.25-6215,697-0.39%
2024/03/152336.364536.7637.05-2215,617-0.14%
2024/03/141736.124436.1036.30-2715,387-0.18%
2024/03/13835.53235.7535.05615,2380.04%
2024/03/12035.701035.6035.60-1015,605-0.06%
2024/03/11135.1500.0035.55115,9890.01%
2024/03/081534.9700.0035.151516,6770.09%
2024/03/071235.251035.4535.10217,5070.01%
2024/03/06336.15536.1935.85-217,615-0.01%
2024/03/05336.270.136.1536.102.917,8890.02%
2024/03/0400.0011.136.3536.45-11.118,019-0.06%
2024/03/011136.6500.0036.101118,1230.06%
2024/02/2900.00336.2537.00-318,182-0.02%
2024/02/27135.605.935.7235.65-4.918,359-0.03%
2024/02/26535.921236.0335.90-718,880-0.04%
2024/02/231136.04736.2436.05418,9210.02%
2024/02/225136.531236.6336.653919,1530.20%
2024/02/21136.65536.6536.40-419,250-0.02%
2024/02/20636.3000.0036.30619,2990.03%
2024/02/1900.00136.2036.45-119,653-0.01%
2024/02/160.135.651535.7036.05-1520,594-0.07%
2024/02/052235.0300.0034.802220,5760.11%
2024/02/021.135.22135.3035.250.120,5240.00%
2024/02/01135.3000.0035.45120,5690.00%
2024/01/311135.406135.3335.40-5020,699-0.24%
華新 相關文章