聯電 (2303)-凱基-長庚券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
43.85
漲跌
▲3.95
漲幅
+9.90%
成交量
49,525張
產業
上市半導體類股
5225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	15	43.65	26.5	43.83	43.85	-11.5	48,688	-0.02%
2025/04/09	43.1	40.31	23	40.69	39.90	20.1	48,951	0.04%
2025/04/08	41.2	40.75	60.2	40.72	41.70	-19	48,262	-0.04%
2025/04/07	17.1	40.75	1	40.75	40.75	16.1	46,674	0.03%
2025/04/02	8.1	45.28	4	45.58	45.25	4.1	46,818	0.01%
2025/04/01	54.4	45.81	264.3	46.50	45.95	-209.9	46,421	-0.45%	大賣/鉅額交易
2025/03/31	2.1	43.56	9.1	44.00	44.65	-7	44,908	-0.02%
2025/03/28	0	0.00	11.3	44.44	44.55	-11.3	46,099	-0.02%
2025/03/27	0.1	44.05	5.2	44.42	44.80	-5.2	46,055	-0.01%
2025/03/26	14.5	44.52	0	0.00	44.55	14.5	46,460	0.03%
2025/03/25	8.2	44.67	21.5	44.81	44.85	-13.3	47,077	-0.03%
2025/03/24	4	44.95	7	44.94	44.85	-3	47,943	-0.01%
2025/03/21	21	44.71	3	44.85	45.00	18	49,045	0.04%
2025/03/20	1	45.05	13.1	44.87	45.15	-12.1	49,818	-0.02%
2025/03/19	1	44.80	5	44.78	44.30	-4	51,017	-0.01%
2025/03/18	13.5	44.36	5.1	44.61	44.50	8.4	51,581	0.02%
2025/03/17	14.1	44.51	8	44.18	44.10	6.1	51,614	0.01%
2025/03/14	3.5	44.53	12.1	44.79	44.90	-8.6	51,425	-0.02%
2025/03/13	26.3	44.03	18.1	43.85	43.70	8.1	50,837	0.02%
2025/03/12	12	44.47	8	44.78	44.80	4	50,606	0.01%
2025/03/11	9.1	44.65	17	44.81	44.85	-8	50,838	-0.02%
2025/03/10	0.3	44.96	32.4	44.99	45.05	-32.1	50,564	-0.06%
2025/03/07	2	44.33	16.2	44.40	44.15	-14.2	50,426	-0.03%
2025/03/06	6.1	44.20	25.1	44.23	44.00	-19	50,541	-0.04%
2025/03/05	4	44.16	18.4	44.31	44.00	-14.4	51,136	-0.03%
2025/03/04	1.8	43.44	3.3	43.52	43.60	-1.5	51,761	0.00%
2025/03/03	1	43.10	3.1	43.33	43.60	-2.1	52,501	0.00%
2025/02/27	5	43.69	15.1	43.51	43.70	-10.1	52,315	-0.02%
2025/02/26	0	0.00	37	43.64	43.60	-37	52,443	-0.07%
2025/02/25	1	43.06	13.2	43.23	43.30	-12.2	52,702	-0.02%
2025/02/24	6	43.55	6	43.22	43.55	0	53,213	0.00%
2025/02/21	12	43.45	43	43.48	43.60	-31	53,731	-0.06%
2025/02/20	11	43.07	14.2	43.17	43.00	-3.2	54,162	-0.01%
2025/02/19	28	42.73	7	42.62	42.55	21	54,648	0.04%
2025/02/18	5.3	41.92	4	42.00	41.95	1.3	54,616	0.00%
2025/02/17	8.2	41.97	9.1	41.96	42.00	-0.9	55,323	0.00%
2025/02/14	15.1	41.42	8	41.39	41.40	7.1	55,656	0.01%
2025/02/13	2	41.28	19	41.29	41.40	-17	56,347	-0.03%
2025/02/12	19	40.17	8	40.16	40.10	11	56,056	0.02%
2025/02/11	12.1	40.33	10.2	40.40	40.40	1.9	56,633	0.00%
2025/02/10	1	40.15	0.2	40.25	40.20	0.8	57,681	0.00%
2025/02/07	1	40.10	1.8	40.23	40.15	-0.8	58,473	0.00%
2025/02/06	6.2	40.10	16	40.20	40.10	-9.8	59,490	-0.02%
2025/02/05	12	40.20	8.1	40.27	40.10	3.9	59,944	0.01%
2025/02/04	11.6	40.41	8.2	40.26	40.10	3.4	61,729	0.01%
2025/02/03	63.1	40.32	46	40.97	40.50	17.1	61,663	0.03%
2025/01/22	100.1	40.24	9.1	40.32	40.20	91	61,151	0.15%
2025/01/21	2.2	43.11	10.3	43.02	42.95	-8.1	59,505	-0.01%
2025/01/20	2.5	42.60	17.4	42.52	42.75	-14.9	59,498	-0.03%
2025/01/17	14.1	41.45	3	41.25	41.20	11.1	59,538	0.02%
2025/01/16	13	41.85	41	41.80	41.55	-28	59,548	-0.05%
2025/01/15	8.1	41.66	0	42.25	41.45	8.1	59,763	0.01%
2025/01/14	40	41.30	0	0.00	42.25	40	60,070	0.07%
2025/01/13	6.1	40.90	6	41.20	40.90	0.1	60,760	0.00%
2025/01/10	2.1	40.93	0	41.60	41.30	2.1	60,490	0.00%
2025/01/09	49.6	41.94	3.5	42.57	41.60	46.1	60,782	0.08%
2025/01/08	16.1	42.57	2	42.60	42.70	14.1	60,425	0.02%
2025/01/07	147.2	42.70	2.5	42.59	42.35	144.7	60,243	0.24%	大買/鉅額交易
2025/01/06	0.1	43.65	2	43.65	43.40	-1.9	59,797	0.00%
2025/01/03	5	43.53	0	0.00	43.10	5	59,986	0.01%
2025/01/02	23.6	43.21	4	43.54	43.70	19.6	59,941	0.03%
2024/12/31	70	42.61	5	42.62	43.05	65	59,573	0.11%
2024/12/30	3	43.37	2	43.35	43.10	1	59,893	0.00%
2024/12/27	4.2	43.72	4	43.75	43.60	0.2	59,882	0.00%
2024/12/26	2	43.65	2	43.63	43.70	0	60,190	0.00%
2024/12/25	25.2	44.45	35	44.14	44.05	-9.8	60,409	-0.02%
2024/12/24	8.1	44.71	26	44.53	44.00	-17.9	60,324	-0.03%
2024/12/23	7	43.03	6	42.95	42.90	1	58,933	0.00%
2024/12/20	7.1	42.39	5	42.50	42.35	2.1	59,008	0.00%
2024/12/19	12	42.96	5	43.01	43.00	7	58,396	0.01%
2024/12/18	18	43.58	71	43.34	43.70	-53	58,493	-0.09%
2024/12/17	56.7	43.00	49.2	42.84	42.55	7.5	57,768	0.01%
2024/12/16	23.1	41.14	50	41.14	41.45	-27	57,026	-0.05%
2024/12/13	42.4	41.18	116	40.70	41.45	-73.6	56,007	-0.13%	大賣/
2024/12/12	33.2	42.54	94	42.42	42.50	-60.9	54,563	-0.11%
2024/12/11	73.3	43.25	56	43.17	43.00	17.3	53,962	0.03%
2024/12/10	9.1	43.55	0	0.00	43.70	9.1	53,627	0.02%
2024/12/09	1	43.55	8	43.85	44.05	-7	53,649	-0.01%
2024/12/06	19	43.42	3	43.50	43.50	16	53,869	0.03%
2024/12/05	48.6	43.79	0	0.00	43.60	48.6	53,544	0.09%
2024/12/04	26	44.07	13	44.18	44.45	13	53,218	0.02%
2024/12/03	33.2	44.52	2	44.63	44.80	31.2	53,784	0.06%
2024/12/02	27	43.88	42	44.19	44.60	-15	53,405	-0.03%
2024/11/29	31	43.52	2	43.78	43.55	29	53,345	0.05%
2024/11/28	45.2	43.26	59	43.27	43.90	-13.8	53,197	-0.03%
2024/11/27	71.1	44.43	8.6	44.06	44.40	62.6	52,185	0.12%
2024/11/26	46	45.42	10.1	45.37	45.40	35.9	51,201	0.07%
2024/11/25	8	45.16	5	45.27	44.90	3	51,148	0.01%
2024/11/22	10	44.81	0	0.00	44.45	10	50,324	0.02%
2024/11/21	18.6	44.53	0.4	44.61	44.40	18.2	49,997	0.04%
2024/11/20	15.2	44.99	0	0.00	44.90	15.2	49,392	0.03%
2024/11/19	1.2	45.55	20	45.85	45.20	-18.9	48,951	-0.04%
2024/11/18	8.1	45.06	14.4	45.47	45.10	-6.3	48,740	-0.01%
2024/11/15	3	45.10	6	45.13	45.00	-3	48,297	-0.01%
2024/11/14	58	45.18	5	45.21	45.00	53	48,549	0.11%
2024/11/13	53	45.88	3	46.05	45.80	50	47,845	0.10%
2024/11/12	50.2	46.42	0	0.00	46.10	50.2	48,554	0.10%
2024/11/11	19	46.24	14	46.38	46.55	5	48,056	0.01%
2024/11/08	32	47.21	57.3	47.14	46.65	-25.3	48,291	-0.05%
2024/11/07	59	46.87	24.4	47.01	47.15	34.6	48,777	0.07%
2024/11/06	44.3	45.99	14	46.16	45.85	30.3	47,928	0.06%
2024/11/05	68.8	45.48	13	45.38	45.35	55.8	47,724	0.12%
2024/11/04	39.4	46.17	7	46.40	46.00	32.4	47,834	0.07%
2024/11/01	77.2	46.34	0	0.00	46.60	77.2	48,746	0.16%
2024/10/30	17.8	48.25	5	48.00	48.15	12.8	47,926	0.03%
2024/10/29	55.2	48.32	1	48.15	48.40	54.2	49,966	0.11%
2024/10/28	21.1	49.37	4	49.68	49.25	17.1	49,415	0.03%
2024/10/25	24	49.96	2	50.00	49.80	22	49,522	0.04%
2024/10/24	32	49.94	1	50.00	49.90	31	49,709	0.06%
2024/10/23	50	50.26	2	50.50	50.20	48	50,367	0.10%
2024/10/22	111	50.68	87.1	50.50	50.70	24	50,520	0.05%	大買/
2024/10/21	23.7	50.39	1	50.60	50.90	22.7	51,130	0.04%
2024/10/18	109.5	50.92	40	51.08	50.50	69.5	51,057	0.14%	大買/
2024/10/17	20.3	51.77	0	0.00	51.70	20.3	51,088	0.04%
2024/10/16	14	51.76	0.2	52.00	51.70	13.8	51,776	0.03%
2024/10/15	26.2	52.57	0	0.00	52.60	26.2	51,685	0.05%
2024/10/14	3	52.23	0	0.00	52.50	3	52,033	0.01%
2024/10/11	3	51.83	0	0.00	51.80	3	53,193	0.01%
2024/10/09	19.2	52.05	5	52.10	51.90	14.2	53,664	0.03%
2024/10/08	6	52.25	2	52.30	52.60	4	53,909	0.01%
2024/10/07	0	0.00	20.1	52.60	52.90	-20.1	54,639	-0.04%
2024/10/04	14.3	52.65	0	0.00	52.60	14.3	55,924	0.03%
2024/10/01	1	53.90	0	0.00	53.70	1	55,799	0.00%
2024/09/30	7	53.97	5	54.00	53.80	2	57,221	0.00%
2024/09/27	2	55.10	121.9	55.17	55.00	-119.9	58,393	-0.21%	大賣/鉅額交易
2024/09/26	60	54.86	14.6	54.89	54.90	45.4	61,680	0.07%
2024/09/25	22	54.58	16.2	54.65	54.50	5.8	63,312	0.01%
2024/09/24	21	53.70	1	54.00	53.90	20	63,917	0.03%
2024/09/23	9	53.79	4.5	53.84	54.00	4.5	64,316	0.01%
2024/09/20	2.2	53.81	0.1	53.50	53.80	2.1	64,481	0.00%
2024/09/19	3	53.57	1.2	53.95	53.70	1.8	64,452	0.00%
2024/09/18	20	53.44	1	54.10	53.80	19	64,841	0.03%
2024/09/16	2	54.60	2	54.55	54.50	0	65,186	0.00%
2024/09/13	1.9	54.52	1	54.80	54.60	0.9	65,756	0.00%
2024/09/12	0	0.00	27.6	55.05	55.20	-27.6	66,164	-0.04%
2024/09/11	0	0.00	2.3	53.49	54.00	-2.3	66,372	0.00%
2024/09/10	0.5	53.20	1	53.00	53.30	-0.5	66,769	0.00%
2024/09/09	2.1	53.26	1	53.80	53.80	1.1	67,020	0.00%
2024/09/06	1	54.30	29	54.40	54.50	-28	67,897	-0.04%
2024/09/05	1.2	54.07	14	54.31	53.90	-12.8	68,252	-0.02%
2024/09/04	11	53.05	1	53.40	53.30	10	68,709	0.01%
2024/09/03	6	55.22	31	55.42	55.10	-25	68,165	-0.04%
2024/09/02	1	55.20	5.1	55.40	55.40	-4.1	68,395	-0.01%
2024/08/30	1	55.00	21.4	54.97	55.50	-20.4	68,936	-0.03%
2024/08/29	1	54.50	3	54.60	54.60	-2	69,139	0.00%
2024/08/28	1	54.20	16.4	55.03	55.20	-15.4	69,961	-0.02%
2024/08/27	7.6	54.25	6	54.60	54.00	1.6	72,244	0.00%
2024/08/26	7.1	55.63	1	55.10	55.10	6.1	72,834	0.01%
2024/08/23	1	54.80	4	55.45	55.60	-3	73,638	0.00%
2024/08/22	3	55.83	16.3	55.84	55.90	-13.3	74,430	-0.02%
2024/08/21	3	55.57	25.5	55.62	56.00	-22.5	76,255	-0.03%
2024/08/20	12	55.80	42.6	56.12	56.00	-30.6	76,891	-0.04%
2024/08/19	10	55.74	46.4	55.75	56.00	-36.4	78,333	-0.05%
2024/08/16	5.1	55.66	46.6	55.79	55.80	-41.5	80,170	-0.05%
2024/08/15	11.1	55.03	10.3	54.96	54.70	0.9	80,736	0.00%
2024/08/14	4.1	55.65	55.8	55.57	55.70	-51.7	81,064	-0.06%
2024/08/13	12.4	54.71	23.3	54.55	54.80	-10.9	80,493	-0.01%
2024/08/12	12.3	54.33	42.2	54.54	54.70	-29.9	80,521	-0.04%
2024/08/09	5	53.80	104.8	53.98	53.90	-99.8	80,251	-0.12%	大賣/
2024/08/08	0.3	52.54	6.1	52.24	52.80	-5.8	79,459	-0.01%
2024/08/07	22.2	52.02	54.1	52.30	53.00	-31.9	79,367	-0.04%
2024/08/06	1.1	50.47	29.1	51.03	51.70	-28	79,133	-0.04%
2024/08/05	71.2	50.16	59.2	50.22	49.95	12	78,103	0.02%
2024/08/02	54.3	52.26	14.4	52.38	52.90	39.9	76,801	0.05%
2024/08/01	9	53.63	61.6	53.55	53.90	-52.6	75,939	-0.07%
2024/07/31	9	49.74	3	50.12	50.40	6	73,711	0.01%
2024/07/30	14	49.41	2	49.85	50.00	12	73,880	0.02%
2024/07/29	11	50.33	2	50.00	50.20	9	73,955	0.01%
2024/07/26	24	49.65	3.1	49.87	50.70	20.9	73,898	0.03%
2024/07/23	4	50.90	8.1	50.70	51.30	-4.1	73,106	-0.01%
2024/07/22	24	50.21	18.1	50.67	50.20	5.9	72,947	0.01%
2024/07/19	17	52.02	0	0.00	51.90	17	72,594	0.02%
2024/07/18	40.4	51.99	10.2	52.32	52.70	30.2	72,542	0.04%
2024/07/17	6	53.05	6	53.20	53.00	0	72,016	0.00%
2024/07/16	17.6	53.17	3	53.40	53.00	14.6	72,177	0.02%
2024/07/15	10	53.22	4.2	53.49	53.40	5.8	73,383	0.01%
2024/07/12	63	53.19	8.3	53.02	53.00	54.7	73,242	0.07%
2024/07/11	13.2	54.62	10	54.70	54.70	3.2	72,468	0.00%
2024/07/10	19	54.65	42.8	54.68	54.70	-23.8	72,888	-0.03%
2024/07/09	27.3	55.52	113.1	55.32	55.30	-85.9	72,900	-0.12%	大賣/
2024/07/08	21.1	54.66	118.7	54.79	55.30	-97.6	72,169	-0.14%	大賣/
2024/07/05	27	53.67	5	53.72	53.50	22	71,097	0.03%
2024/07/04	61	53.98	51.2	53.88	54.00	9.8	71,894	0.01%
2024/07/03	88.2	52.74	13	52.95	52.70	75.2	71,067	0.11%
2024/07/02	144	52.33	19	52.49	52.70	125	69,794	0.18%	大買/鉅額交易
2024/07/01	24.2	56.62	13.2	56.87	56.90	11	66,531	0.02%
2024/06/28	36.1	55.83	11	55.97	55.70	25.1	64,990	0.04%
2024/06/27	11.5	55.87	37	55.99	56.40	-25.5	64,422	-0.04%
2024/06/26	3.2	56.34	36	56.39	56.60	-32.8	65,674	-0.05%
2024/06/25	100.1	56.05	13.5	56.36	56.40	86.6	66,334	0.13%
2024/06/24	40.2	56.89	61	56.93	56.80	-20.9	66,030	-0.03%
2024/06/21	47	57.58	13.1	57.67	57.70	34	66,220	0.05%
2024/06/20	14.2	57.09	25.3	57.11	57.50	-11.1	66,036	-0.02%
2024/06/19	10.1	56.91	34.2	56.70	56.80	-24.1	66,578	-0.04%
2024/06/18	6.1	56.55	7	56.79	56.80	-1	66,849	0.00%
2024/06/17	3.3	56.27	2.3	56.39	56.70	1.1	68,203	0.00%
2024/06/14	23.3	56.60	1	56.40	56.30	22.3	69,720	0.03%
2024/06/13	12	56.30	53	56.29	56.40	-41	70,055	-0.06%
2024/06/12	4	54.58	3.2	54.50	54.90	0.8	69,828	0.00%
2024/06/11	9	55.09	10.7	54.94	55.10	-1.7	70,325	0.00%
2024/06/07	14	54.54	9.1	54.73	55.10	4.9	71,327	0.01%
2024/06/06	4.1	54.05	5	54.06	54.20	-1	71,877	0.00%
2024/06/05	14.2	53.46	15	53.60	53.50	-0.8	72,855	0.00%
2024/06/04	35.1	54.07	3.3	54.07	54.30	31.8	76,468	0.04%
2024/06/03	39	54.88	14	54.89	55.00	25	77,218	0.03%
2024/05/31	32.2	55.28	14.7	55.65	55.00	17.4	76,844	0.02%
2024/05/30	16.5	55.63	5.3	55.65	55.80	11.2	74,797	0.01%
2024/05/29	12.2	56.38	15	56.55	55.90	-2.8	74,439	0.00%
2024/05/28	29.1	56.77	84	56.56	56.40	-55	73,976	-0.07%
2024/05/27	19.2	56.77	19.8	56.71	56.60	-0.6	73,775	0.00%
2024/05/24	50.1	54.92	27.6	55.09	54.60	22.5	72,065	0.03%
2024/05/23	48.8	55.61	49.9	55.56	56.00	-1.1	71,560	0.00%
2024/05/22	19.1	54.93	201.9	54.80	55.00	-182.8	70,227	-0.26%	大賣/鉅額交易
2024/05/21	5.1	53.66	125.1	53.77	53.90	-120	68,422	-0.18%	大賣/鉅額交易
2024/05/20	2	53.00	49	53.02	53.10	-47	67,793	-0.07%
2024/05/17	3.8	52.39	41	52.59	52.80	-37.2	67,421	-0.06%
2024/05/16	0	0.00	24	52.15	52.10	-24	66,864	-0.04%
2024/05/15	2.2	52.16	9.4	52.20	51.80	-7.2	66,792	-0.01%
2024/05/14	8	52.20	1	52.40	52.10	7	67,128	0.01%
2024/05/13	4	51.68	15.1	51.97	52.40	-11.1	67,375	-0.02%
2024/05/10	3	51.50	6.3	51.98	52.20	-3.3	67,804	0.00%
2024/05/09	8.1	51.58	21.5	51.70	51.90	-13.4	68,005	-0.02%
2024/05/08	7	51.89	21	51.82	51.90	-14	68,434	-0.02%
2024/05/07	3	51.53	19	51.84	51.60	-16	68,473	-0.02%
2024/05/06	10	51.71	29	51.79	51.70	-19	68,797	-0.03%
2024/05/03	4	51.05	23.1	51.30	51.40	-19.1	71,116	-0.03%
2024/05/02	35.5	50.73	8.1	50.24	50.30	27.5	73,043	0.04%
2024/04/30	9	50.86	58	50.89	50.70	-49	73,058	-0.07%
2024/04/29	0	0.00	34	50.27	50.40	-34	73,076	-0.05%
2024/04/26	5	49.98	18.2	50.15	49.80	-13.2	73,602	-0.02%
2024/04/25	27.1	49.41	8	49.38	49.50	19.1	74,032	0.03%
2024/04/24	20	49.73	32	49.70	50.20	-12	74,458	-0.02%
2024/04/23	24.1	48.90	0	0.00	48.70	24.1	76,035	0.03%
2024/04/22	48.1	48.59	4	48.70	48.90	44.1	76,048	0.06%
2024/04/19	94.2	49.09	9	49.32	49.10	85.2	75,161	0.11%
2024/04/18	58.1	50.18	6	50.12	50.20	52.1	73,577	0.07%
2024/04/17	22.1	50.48	19	50.57	50.30	3.1	73,397	0.00%
2024/04/16	68.6	50.46	254.3	50.31	50.10	-185.7	73,238	-0.25%	大賣/鉅額交易
2024/04/15	61.1	51.63	8	51.48	51.60	53.1	72,653	0.07%
2024/04/12	14	52.84	10	52.71	52.70	4	72,756	0.01%