大同 (2371)-凱基-長庚券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
58.0
漲跌
▼0.9
漲幅
-1.53%
成交量
24,255張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	58.31	2	58.10	58.00	6	90,576	0.01%
2024/05/21	16	58.99	25.1	58.71	58.90	-9.1	91,475	-0.01%
2024/05/20	9	60.44	23	60.39	59.70	-14	91,288	-0.02%
2024/05/17	18	59.85	5	59.72	60.10	13	91,264	0.01%
2024/05/16	23	59.83	6	60.12	59.30	17	91,331	0.02%
2024/05/15	39.1	60.41	15	60.80	59.80	24.1	91,268	0.03%
2024/05/14	133	60.66	116.3	59.93	60.00	16.7	90,961	0.02%	大買/大賣/
2024/05/13	120.3	60.59	96	61.22	61.70	24.3	90,216	0.03%	大買/
2024/05/10	28.1	64.28	16.1	64.47	64.10	12	88,919	0.01%
2024/05/09	134.2	66.15	43	65.89	65.00	91.2	88,404	0.10%	大買/
2024/05/08	91.1	66.17	207	66.46	66.80	-115.9	87,233	-0.13%	大賣/鉅額交易
2024/05/07	68.1	64.06	26	63.52	64.20	42	85,613	0.05%
2024/05/06	72	63.42	28.5	63.51	62.70	43.5	84,907	0.05%
2024/05/03	70.1	64.09	45.9	64.49	63.80	24.2	84,286	0.03%
2024/05/02	141.1	66.45	86	66.75	65.60	55.1	82,991	0.07%	大買/
2024/04/30	33	65.59	20.8	65.68	65.40	12.2	81,769	0.01%
2024/04/29	145.8	67.52	120.5	67.09	66.10	25.3	81,429	0.03%	大買/大賣/
2024/04/26	197	68.83	180.5	67.74	67.50	16.5	80,497	0.02%	大買/大賣/
2024/04/25	99	68.43	102	68.79	69.00	-3	78,243	0.00%	大賣/
2024/04/24	219	67.80	306.1	68.37	68.40	-87.1	76,509	-0.11%	大買/大賣/
2024/04/23	189.4	65.27	187	65.06	64.10	2.4	73,696	0.00%	大買/大賣/
2024/04/22	485.4	69.54	376.1	68.80	65.40	109.3	70,731	0.15%	大買/大賣/鉅額交易
2024/04/19	379	66.75	402	67.85	69.10	-23	65,278	-0.04%	大買/大賣/
2024/04/18	247.2	65.39	168	65.25	64.40	79.2	57,904	0.14%	大買/大賣/
2024/04/17	94	61.96	211.3	63.68	64.30	-117.3	53,106	-0.22%	大賣/鉅額交易
2024/04/16	100.5	59.23	57	58.78	58.50	43.5	49,311	0.09%
2024/04/15	202.1	61.98	212.3	62.40	61.40	-10.2	47,576	-0.02%	大買/大賣/
2024/04/12	103.2	59.65	128.2	59.80	60.50	-25	43,297	-0.06%	大買/大賣/
2024/04/11	83.1	56.60	79	56.65	56.10	4.1	39,668	0.01%
2024/04/10	42	56.10	39	55.64	55.60	3	38,329	0.01%
2024/04/09	38.2	55.00	47.2	56.22	56.50	-9	37,828	-0.02%
2024/04/08	38.1	56.01	11	55.94	55.50	27.1	36,676	0.07%
2024/04/03	23.1	56.10	3	55.90	55.80	20.1	35,957	0.06%
2024/04/02	57	57.38	41	57.07	56.90	16	35,641	0.04%
2024/04/01	18.1	56.04	56	56.34	56.30	-37.9	34,583	-0.11%
2024/03/29	98.2	57.81	49.3	57.06	56.50	48.9	33,852	0.14%
2024/03/28	29.3	57.99	83	58.30	57.70	-53.8	32,860	-0.16%
2024/03/27	106.8	56.69	51.6	56.24	55.00	55.2	30,836	0.18%	大買/
2024/03/26	158.7	55.44	170.1	56.03	57.30	-11.5	28,680	-0.04%	大買/大賣/
2024/03/25	25	51.66	30	51.69	52.10	-5	25,924	-0.02%
2024/03/22	46	48.80	7	48.62	49.10	39	25,168	0.15%
2024/03/21	36	49.01	29.1	49.14	49.25	6.9	24,898	0.03%
2024/03/20	4	48.24	0	0.00	47.15	4	24,771	0.02%
2024/03/19	9	48.12	5	47.85	47.65	4	24,685	0.02%
2024/03/18	3	48.15	16	47.72	48.20	-13	24,729	-0.05%
2024/03/15	36	47.46	25	47.56	47.10	11	24,833	0.04%
2024/03/14	9	48.78	3	48.65	48.35	6	24,911	0.02%
2024/03/13	13	49.00	5	49.20	48.65	8	25,374	0.03%
2024/03/12	28	50.15	18	49.51	49.40	10	25,446	0.04%
2024/03/11	15	50.51	7	50.44	51.10	8	25,129	0.03%
2024/03/08	54	50.79	20	50.34	50.00	34	25,079	0.14%
2024/03/07	29	52.43	11	52.15	52.50	18	24,578	0.07%
2024/03/06	9	53.87	58	53.68	53.00	-49	24,338	-0.20%
2024/03/05	47.1	52.60	24	52.99	52.20	23.1	23,679	0.10%
2024/03/04	93.2	53.60	118	53.71	53.00	-24.9	23,361	-0.11%	大賣/
2024/03/01	63	52.15	55	52.83	53.40	8	22,505	0.04%
2024/02/29	20	50.89	128	50.59	51.90	-108	21,476	-0.50%	大賣/鉅額交易
2024/02/27	43	47.79	17	48.23	48.40	26	20,553	0.13%
2024/02/26	73	48.18	66	47.75	48.15	7	20,060	0.03%
2024/02/23	58	46.74	75	46.79	46.75	-17	19,334	-0.09%
2024/02/22	112	46.32	73	46.34	45.40	39	18,630	0.21%	大買/
2024/02/21	8	44.79	0	0.00	44.40	8	17,449	0.05%
2024/02/20	3	44.15	4	43.94	44.00	-1	17,456	-0.01%
2024/02/19	6	45.18	3	45.12	45.35	3	17,640	0.02%
2024/02/16	16	44.92	6	44.17	44.10	10	17,583	0.06%
2024/02/15	0	0.00	9	46.03	46.30	-9	17,157	-0.05%
2024/02/05	25	44.80	0	0.00	45.00	25	16,901	0.15%
2024/02/02	0	0.00	13	45.07	45.30	-13	16,724	-0.08%
2024/02/01	6	45.05	2	45.00	45.15	4	16,541	0.02%
2024/01/31	0	0.00	3	44.15	43.85	-3	16,288	-0.02%
2024/01/30	10	43.65	5	43.55	43.55	5	16,196	0.03%
2024/01/29	0	0.00	2	43.58	43.70	-2	16,166	-0.01%
2024/01/26	3	43.15	3	42.88	43.25	0	16,132	0.00%
2024/01/25	21	43.35	13	43.73	43.55	8	16,102	0.05%
2024/01/24	6	42.75	22	43.82	44.00	-16	16,027	-0.10%
2024/01/23	16	43.27	17	43.25	43.30	-1	15,843	-0.01%
2024/01/22	0	0.00	23	41.65	41.90	-23	15,250	-0.15%
2024/01/19	11	39.69	36	40.11	40.40	-25	15,055	-0.17%
2024/01/18	13	38.67	21	38.84	39.20	-8	15,014	-0.05%
2024/01/17	71	40.82	51	39.91	38.90	20	14,868	0.13%
2024/01/16	11	42.53	10	42.15	42.15	1	14,429	0.01%
2024/01/15	36	43.85	15	43.44	43.35	21	14,307	0.15%
2024/01/12	27	43.44	22	43.02	43.00	5	14,205	0.04%
2024/01/11	39	44.34	23	44.42	44.55	16	13,967	0.11%
2024/01/10	61	44.73	46	44.95	43.85	15	13,784	0.11%
2024/01/09	6	44.26	9	44.00	45.20	-3	13,044	-0.02%
2024/01/08	10	42.85	37	43.07	43.00	-27	12,562	-0.21%
2024/01/05	5	42.05	5	42.25	42.40	0	12,416	0.00%
2024/01/04	14	42.32	14	42.14	41.95	0	12,394	0.00%
2024/01/03	27	42.25	20	42.00	42.25	7	12,384	0.06%
2024/01/02	11	42.70	10	42.45	42.25	1	12,332	0.01%
2023/12/29	10	42.33	10	42.00	42.00	0	12,419	0.00%
2023/12/28	15	42.03	15	42.37	42.50	0	12,470	0.00%
2023/12/27	0	0.00	6	42.58	42.05	-6	12,511	-0.05%
2023/12/26	6	42.19	0	0.00	41.90	6	12,484	0.05%
2023/12/25	0	0.00	2	42.23	42.15	-2	12,479	-0.02%
2023/12/22	12	42.13	10	41.80	41.80	2	12,460	0.02%
2023/12/21	41	42.59	10	42.40	42.05	31	12,706	0.24%
2023/12/20	1	43.35	32	43.19	43.50	-31	12,549	-0.25%
2023/12/19	10	40.85	10	41.20	41.10	0	12,119	0.00%
2023/12/18	16	41.21	15	41.10	41.10	1	12,120	0.01%
2023/12/15	46	42.29	41	41.39	41.15	5	12,140	0.04%
2023/12/14	10	42.25	16	42.50	42.20	-6	12,057	-0.05%
2023/12/13	38	43.23	30	42.45	42.35	8	12,046	0.07%
2023/12/12	12	44.22	31	44.13	44.00	-19	12,480	-0.15%
2023/12/11	20	43.49	21	43.84	44.10	-1	12,984	-0.01%
2023/12/08	31	43.28	53	43.55	43.10	-22	12,876	-0.17%
2023/12/07	29	42.23	20	42.08	42.00	9	12,339	0.07%
2023/12/06	34	41.01	33.1	40.30	40.20	1	11,933	0.01%
2023/12/05	80	41.79	83	41.67	41.65	-3	11,799	-0.03%
2023/12/04	0	0.00	2	40.50	40.55	-2	11,563	-0.02%
2023/12/01	10	40.09	6	40.05	40.05	4	11,742	0.03%
2023/11/30	11	40.69	11	40.37	40.35	0	12,005	0.00%
2023/11/29	14	40.46	18	40.87	40.85	-4	12,862	-0.03%
2023/11/28	27	40.46	15	40.50	40.50	12	12,710	0.09%
2023/11/27	2	40.23	12	40.48	40.45	-10	12,563	-0.08%
2023/11/24	6	40.17	3	40.07	40.10	3	12,470	0.02%
2023/11/23	11	38.52	15	38.85	38.80	-4	12,257	-0.03%
2023/11/22	10	38.15	40	38.06	38.10	-30	12,272	-0.24%
2023/11/21	25	38.42	15	38.58	38.45	10	12,316	0.08%
2023/11/20	11	38.55	19	38.75	38.45	-8	12,360	-0.06%
2023/11/17	21	38.70	12	38.30	38.30	9	12,353	0.07%
2023/11/16	7	38.05	3	39.00	38.80	4	12,346	0.03%
2023/11/15	32	37.28	3	37.38	36.90	29	11,939	0.24%
2023/11/13	5	36.15	10	36.33	36.45	-5	12,101	-0.04%
2023/11/10	5	36.15	0.3	36.40	35.95	4.7	12,183	0.04%
2023/11/09	5	36.60	5	36.60	36.60	0	12,331	0.00%
2023/11/08	6.1	36.97	5	36.80	36.80	1.1	12,513	0.01%
2023/11/07	0	0.00	27	36.69	36.60	-27	12,793	-0.21%
2023/11/06	6.1	37.04	32	36.94	36.95	-25.9	13,005	-0.20%
2023/11/03	12	36.52	20	36.71	36.35	-8	13,287	-0.06%
2023/11/02	48	36.28	35	36.43	36.30	13	13,822	0.09%
2023/11/01	5	35.90	40	35.78	35.75	-35	13,894	-0.25%
2023/10/31	37	36.98	27	35.88	35.80	10	13,983	0.07%
2023/10/30	8	37.19	7	37.03	37.00	1	14,145	0.01%
2023/10/27	27	37.25	17	37.08	37.15	10	14,306	0.07%
2023/10/26	22	37.76	10	37.40	37.30	12	14,774	0.08%
2023/10/25	36	38.74	25	38.75	38.65	11	14,980	0.07%
2023/10/24	30	38.03	30	38.50	38.40	0	15,360	0.00%
2023/10/23	20	38.87	10	38.60	38.50	10	15,823	0.06%
2023/10/20	31	38.38	20	38.40	38.60	11	15,995	0.07%
2023/10/19	35	39.49	18	39.47	39.20	17	16,190	0.11%
2023/10/18	15	40.32	10	40.05	40.10	5	16,362	0.03%
2023/10/17	30	41.33	15	40.95	41.00	15	16,531	0.09%
2023/10/16	26	41.91	10	41.70	41.70	16	17,123	0.09%
2023/10/11	15	43.60	16	43.85	43.70	-1	20,848	0.00%
2023/10/06	30	44.16	20	43.61	43.65	10	21,305	0.05%
2023/10/05	3	44.15	40	44.35	44.45	-37	21,861	-0.17%
2023/10/04	15	42.73	1	42.50	43.15	14	22,495	0.06%
2023/10/03	21	43.48	15	43.53	43.35	6	22,895	0.03%
2023/10/02	10	44.50	10	44.15	44.10	0	23,583	0.00%
2023/09/27	5	44.15	5	44.10	44.05	0	24,546	0.00%
2023/09/26	20	44.36	21	44.31	44.05	-1	25,045	0.00%
2023/09/25	6	44.61	5	44.31	44.40	1	25,420	0.00%
2023/09/22	4	44.60	5	44.40	44.65	-1	26,219	0.00%
2023/09/21	2	43.78	0	0.00	43.85	2	26,819	0.01%
2023/09/20	22	45.34	20	44.30	44.35	2	27,851	0.01%
2023/09/19	17	45.82	21	45.59	45.35	-4	28,965	-0.01%
2023/09/18	11	44.91	19	44.99	44.80	-8	30,060	-0.03%
2023/09/15	15	44.05	17	43.95	44.75	-2	31,694	-0.01%
2023/09/14	44	44.50	16	44.84	44.50	28	32,984	0.08%
2023/09/13	16	48.58	15	48.45	48.55	1	32,957	0.00%
2023/09/12	10	48.30	10	48.20	48.20	0	35,268	0.00%
2023/09/08	1	48.85	5	48.95	48.75	-4	36,555	-0.01%
2023/09/07	0	0.00	2	47.70	48.60	-2	36,697	-0.01%
2023/09/06	4	47.85	8	47.78	48.45	-4	36,960	-0.01%
2023/09/05	14	45.82	18	46.41	47.80	-4	37,121	-0.01%
2023/09/04	56	46.84	13	46.07	46.35	43	37,065	0.12%
2023/09/01	0	50.60	5	51.20	50.80	-5	36,376	-0.01%
2023/08/31	0	51.10	1	51.00	50.60	-1	36,784	0.00%
2023/08/30	12	50.77	15	51.22	51.30	-3	37,188	-0.01%
2023/08/29	0	0.00	3	51.20	51.30	-3	37,936	-0.01%
2023/08/28	21	50.04	11	50.00	50.00	10	38,633	0.03%
2023/08/25	2.1	50.71	0	0.00	51.20	2.1	40,146	0.01%
2023/08/24	0	0.00	2	51.10	51.00	-2	41,339	0.00%
2023/08/23	0	0.00	2	49.98	50.10	-2	42,583	0.00%
2023/08/22	31	50.15	19	49.59	49.50	12	43,485	0.03%
2023/08/21	7	50.46	0	0.00	50.40	7	44,155	0.02%
2023/08/18	5	50.70	4	50.60	50.60	1	44,402	0.00%
2023/08/17	2	51.20	5	51.72	52.20	-3	44,375	-0.01%
2023/08/15	35	51.57	24	50.58	51.50	11	44,880	0.02%
2023/08/14	3	51.00	0	0.00	50.70	3	45,647	0.01%
2023/08/11	2	51.55	5	50.92	51.70	-3	45,956	-0.01%
2023/08/10	0	0.00	11	50.53	49.70	-11	46,275	-0.02%
2023/08/09	3	52.40	2	52.20	51.60	1	47,828	0.00%
2023/08/08	12	52.36	29	52.19	52.00	-17	48,881	-0.03%
2023/08/07	6	50.20	1	49.40	50.30	5	48,685	0.01%
2023/08/04	0	0.00	5	49.00	49.10	-5	48,602	-0.01%
2023/08/02	8	49.94	5	49.68	48.90	3	48,614	0.01%
2023/08/01	4	49.55	0	0.00	49.60	4	48,699	0.01%
2023/07/31	5	49.55	2	50.30	49.50	3	48,511	0.01%
2023/07/28	32	48.59	6	49.22	48.55	26	48,043	0.05%
2023/07/27	15	49.59	1	50.40	49.35	14	47,803	0.03%
2023/07/26	25	51.46	12	50.78	50.30	13	47,496	0.03%
2023/07/25	12	51.76	0	0.00	51.30	12	46,907	0.03%
2023/07/24	8	51.15	2	51.00	51.00	6	46,661	0.01%
2023/07/21	23	52.56	5.1	52.89	52.80	17.9	46,230	0.04%
2023/07/20	5	52.42	8	52.55	52.60	-3	46,001	-0.01%
2023/07/19	7	52.23	6	52.53	51.30	1	45,630	0.00%
2023/07/18	15	50.37	35	50.23	51.00	-20	44,970	-0.04%
2023/07/17	57	49.24	47	49.00	49.10	10	43,990	0.02%
2023/07/14	52	55.16	37	55.37	54.30	15	42,403	0.04%
2023/07/13	8	54.45	12	54.78	54.20	-4	41,091	-0.01%
2023/07/12	11	53.87	5	54.28	54.10	6	40,629	0.01%
2023/07/11	59	54.39	11	53.66	54.20	48	40,040	0.12%
2023/07/10	44	54.31	27	53.69	53.10	17	39,308	0.04%
2023/07/07	16	53.45	20	54.08	54.60	-4	38,917	-0.01%
2023/07/06	10	55.78	12	55.98	55.30	-2	38,123	-0.01%
2023/07/05	0	55.50	15	55.93	54.80	-15	37,616	-0.04%
2023/07/04	17	56.43	15	56.71	56.00	2	37,100	0.01%
2023/07/03	22	56.61	22.8	56.85	56.60	-0.8	36,606	0.00%
2023/06/30	78	54.59	172	54.15	54.30	-94	35,940	-0.26%	大賣/
2023/06/29	1	53.80	8	54.21	55.00	-7	35,190	-0.02%
2023/06/28	99	54.73	21	54.47	54.50	78	34,879	0.22%
2023/06/27	27	53.10	266	52.61	52.20	-239	34,017	-0.70%	大賣/鉅額交易
2023/06/26	137	52.69	134	51.48	53.90	3	32,824	0.01%	大買/大賣/
2023/06/21	65	50.90	106	50.59	51.70	-41	31,520	-0.13%	大賣/
2023/06/20	95	48.81	64.4	49.46	49.95	30.6	29,760	0.10%
2023/06/19	42	46.00	42.8	46.07	46.20	-0.8	27,664	0.00%
2023/06/16	116.8	46.55	61	46.61	45.85	55.8	26,909	0.21%	大買/
2023/06/15	29	43.90	57	44.43	45.80	-28	24,277	-0.12%
2023/06/14	0	0.00	21	41.75	41.65	-21	23,131	-0.09%
2023/06/13	28	41.50	13	41.44	41.40	15	22,936	0.07%
2023/06/12	14	41.36	58	41.55	41.30	-44	22,698	-0.19%
2023/06/09	24	40.53	20	40.70	40.70	4	22,253	0.02%
2023/06/08	41	40.98	21	40.46	40.60	20	21,933	0.09%
2023/06/07	58	41.22	30	41.15	41.15	28	21,747	0.13%
2023/06/06	127	41.11	120	41.02	40.90	7	21,565	0.03%	大買/大賣/
2023/06/05	19	41.69	17	41.65	41.50	2	21,405	0.01%
2023/06/02	42	41.95	27	41.70	41.65	15	21,057	0.07%
2023/06/01	98	42.21	44	41.82	41.70	54	20,241	0.27%
2023/05/31	31	41.30	56.2	41.68	42.30	-25.2	19,439	-0.13%
2023/05/30	111.1	41.16	81	41.13	40.80	30.1	17,792	0.17%	大買/
2023/05/29	47	40.37	34	40.19	40.10	13	16,540	0.08%
2023/05/26	54	40.13	402	40.07	40.15	-348	15,217	-2.29%	大賣/鉅額交易
2023/05/25	68	38.99	51	39.07	39.65	17	14,265	0.12%
2023/05/24	31	37.98	64	37.75	38.40	-33	13,437	-0.25%
2023/05/23	15	38.12	80	38.17	37.80	-65	13,221	-0.49%
2023/05/22	19	38.42	24	38.34	38.35	-5	13,054	-0.04%
2023/05/19	35.1	38.46	42	37.86	38.00	-6.9	12,836	-0.05%
2023/05/18	20	38.82	91	38.91	39.15	-71	12,236	-0.58%
2023/05/17	64	37.61	27	38.03	37.85	37	11,459	0.32%
2023/05/16	122	38.03	101	38.27	38.05	21	10,956	0.19%	大買/大賣/
2023/05/15	95	38.22	108	38.11	38.00	-13	10,298	-0.13%	大賣/
2023/05/12	170	35.55	20	36.59	37.40	150	8,529	1.76%	大買/鉅額交易
2023/05/11	58	34.49	0	0.00	34.00	58	7,137	0.81%
2023/05/10	13	33.16	10	33.50	33.60	3	6,829	0.04%
2023/05/09	10	33.95	10	33.65	33.60	0	6,776	0.00%
2023/05/08	0	0.00	13	34.28	34.35	-13	6,657	-0.20%
2023/05/05	0	0.00	1	33.60	33.40	-1	6,346	-0.02%
2023/05/04	0	0.00	1	33.80	33.70	-1	6,400	-0.02%
2023/05/03	0	0.00	2	33.85	33.40	-2	6,377	-0.03%
2023/05/02	7	33.28	0	0.00	33.65	7	6,371	0.11%
2023/04/27	2	32.75	0	0.00	32.55	2	6,285	0.03%
2023/04/25	2	32.45	0	0.00	32.35	2	6,326	0.03%
2023/04/21	2	32.55	0	0.00	32.35	2	6,285	0.03%
2023/04/19	2	33.10	0	0.00	32.90	2	6,223	0.03%
2023/04/14	3	33.50	20	33.41	33.40	-17	6,141	-0.28%
2023/04/12	3	33.80	11.2	33.81	33.80	-8.2	6,179	-0.13%
2023/04/07	0	0.00	0.4	33.00	32.95	-0.4	6,250	-0.01%
2023/03/31	2	33.00	0	0.00	33.00	2	6,246	0.03%
2023/03/29	17	33.69	0	0.00	33.45	17	6,199	0.27%
2023/03/28	6.1	33.21	0	0.00	34.30	6.1	5,978	0.10%
2023/03/27	0	0.00	5	33.05	33.25	-5	5,887	-0.08%
2023/03/24	0	0.00	2	33.15	32.85	-2	6,078	-0.03%
2023/03/22	20	32.65	0	0.00	32.45	20	6,443	0.31%
2023/03/17	2.1	32.00	5	32.40	32.35	-3	7,059	-0.04%
2023/03/16	8.3	32.05	8	32.11	31.95	0.3	7,218	0.00%
2023/03/15	2.1	32.76	0	0.00	32.60	2.1	7,592	0.03%
2023/03/13	17	33.07	1	32.90	33.20	16	7,703	0.21%
2023/03/10	3	33.27	0	0.00	33.15	3	7,707	0.04%
2023/03/08	13	34.67	3	34.37	34.60	10	7,589	0.13%
2023/03/07	0	0.00	5	34.20	34.25	-5	7,314	-0.07%
2023/03/06	0	0.00	15	33.95	33.90	-15	7,189	-0.21%
2023/03/02	5	33.20	0	0.00	33.30	5	7,194	0.07%
2023/03/01	1	33.30	0	0.00	33.20	1	7,163	0.01%
2023/02/24	0	0.00	1	33.60	33.50	-1	7,146	-0.01%
2023/02/22	0	0.00	1	33.95	33.80	-1	7,228	-0.01%
2023/02/20	1	34.20	0	0.00	34.15	1	7,239	0.01%
2023/02/15	0	0.00	6	33.88	34.15	-6	7,481	-0.08%
2023/02/13	0	0.00	5	33.30	33.25	-5	7,597	-0.07%
2023/02/10	11	33.16	0	0.00	33.20	11	7,679	0.14%
2023/02/07	1	34.40	1	34.30	34.30	0	7,734	0.00%
2023/02/03	1	34.45	0	0.00	34.40	1	7,719	0.01%
2023/02/01	0	0.00	2	34.35	34.25	-2	7,663	-0.03%
2023/01/13	1	33.10	0	0.00	32.95	1	7,741	0.01%
2023/01/05	0	0.00	5	34.05	34.05	-5	8,116	-0.06%
2023/01/04	1	34.75	9	34.45	34.30	-8	8,199	-0.10%
2023/01/03	2	34.60	1	34.50	34.70	1	8,226	0.01%
2022/12/30	0	0.00	2	34.60	34.50	-2	8,188	-0.02%
2022/12/29	7	33.96	3	34.20	34.15	4	8,061	0.05%
2022/12/27	4	34.00	2	34.05	34.10	2	7,905	0.03%
2022/12/26	1	33.90	0	0.00	33.75	1	7,904	0.01%
2022/12/20	0	0.00	1	34.80	33.95	-1	8,256	-0.01%
2022/12/19	0	0.00	10	34.90	34.70	-10	8,403	-0.12%
2022/12/16	0	0.00	52	35.05	35.30	-52	8,250	-0.63%
2022/12/15	10	34.80	0	0.00	35.05	10	8,054	0.12%
2022/12/13	0	0.00	4	34.34	34.35	-4	7,706	-0.05%
2022/12/12	3	33.75	0	0.00	33.70	3	7,556	0.04%
2022/12/09	4	33.76	5	33.95	33.85	-1	7,545	-0.01%
2022/12/08	7.5	33.44	4	33.59	33.40	3.5	7,324	0.05%
2022/12/07	15	33.66	25	33.80	34.00	-10	7,139	-0.14%
2022/12/06	3.5	32.54	12	32.88	32.80	-8.5	6,721	-0.13%
2022/12/05	2	32.68	5	32.78	32.65	-3	6,728	-0.04%
2022/12/02	5	32.09	0	0.00	32.30	5	6,655	0.08%
2022/12/01	11	32.41	6	32.25	32.25	5	6,608	0.08%
2022/11/30	2	32.33	8	32.36	32.55	-6	6,800	-0.09%
2022/11/29	6	31.89	2	32.00	31.95	4	6,730	0.06%
2022/11/28	6	31.59	1	31.70	31.65	5	6,731	0.07%
2022/11/25	2	32.00	0	0.00	31.85	2	6,772	0.03%
2022/11/24	3	32.13	6	32.14	32.20	-3	6,821	-0.04%
2022/11/23	3	31.82	10	31.70	31.70	-7	7,495	-0.09%
2022/11/22	5	31.78	4	31.75	31.75	1	7,731	0.01%
2022/11/21	4	31.93	4	32.05	31.85	0	7,722	0.00%
2022/11/18	7	31.20	7	31.55	32.25	0	7,765	0.00%
2022/11/17	12	31.04	16	31.38	31.50	-4	7,762	-0.05%
2022/11/16	16	31.64	15	31.20	31.20	1	7,761	0.01%
2022/11/15	5	31.82	5	32.05	32.00	0	7,748	0.00%
2022/11/14	4	31.86	4	31.99	32.00	0	8,108	0.00%
2022/11/11	14	32.28	6	31.75	31.75	8	8,455	0.09%
2022/11/10	6	31.83	6	32.20	31.85	0	8,749	0.00%
2022/11/09	4	32.03	25	31.56	32.05	-21	8,939	-0.23%
2022/11/08	20	30.93	49	30.82	30.85	-29	8,894	-0.33%
2022/11/07	12	30.03	32	30.35	30.55	-20	9,093	-0.22%
2022/11/04	40	29.93	20	30.30	30.30	20	9,104	0.22%
2022/11/03	43	30.72	23	30.50	30.50	20	9,081	0.22%
2022/11/02	12	31.22	8	31.05	31.05	4	9,199	0.04%
2022/11/01	2	31.25	0	0.00	31.30	2	9,180	0.02%
2022/10/31	11	31.04	0	0.00	31.30	11	9,238	0.12%
2022/10/28	9	30.98	12	30.80	30.80	-3	9,309	-0.03%
2022/10/27	8	31.28	6	31.20	31.20	2	9,342	0.02%
2022/10/26	10	31.43	15	31.28	31.25	-5	9,443	-0.05%
2022/10/25	4	31.46	12	31.70	31.70	-8	9,470	-0.08%
2022/10/24	13	32.01	1.7	31.80	31.80	11.3	9,432	0.12%
2022/10/21	3	32.08	12	32.43	32.45	-9	9,452	-0.10%
2022/10/20	6	31.63	8	31.94	32.20	-2	9,425	-0.02%
2022/10/19	4	31.69	3	31.75	31.75	1	9,494	0.01%
2022/10/18	7	31.80	4	31.89	31.75	3	9,508	0.03%
2022/10/17	7	31.30	15	31.52	31.80	-8	9,551	-0.08%
2022/10/14	10	32.09	0	0.00	32.25	10	9,659	0.10%
2022/10/13	6	32.38	7	31.95	31.95	-1	9,677	-0.01%
2022/10/12	2	32.60	2	32.93	32.80	0	9,955	0.00%
2022/10/11	4	32.50	6	32.90	32.80	-2	9,986	-0.02%
2022/10/06	2	33.05	1	33.15	33.05	1	10,323	0.01%
2022/10/05	5	33.05	0	0.00	33.05	5	10,638	0.05%
2022/10/03	1	31.45	2	31.80	31.85	-1	10,659	-0.01%
2022/09/30	4	30.80	16	30.80	31.80	-12	10,744	-0.11%
2022/09/29	3	31.92	4	31.78	31.75	-1	10,748	-0.01%
2022/09/28	4	32.23	4	32.10	32.10	0	10,742	0.00%
2022/09/27	4	32.08	3	32.50	32.90	1	10,652	0.01%
2022/09/26	13	32.08	11	32.50	32.65	2	10,692	0.02%
2022/09/23	2	32.95	0	0.00	32.85	2	10,740	0.02%
2022/09/21	1	33.10	0	0.00	32.85	1	10,845	0.01%
2022/09/20	2	32.93	2	33.15	33.10	0	10,848	0.00%
2022/09/19	3	32.88	4	32.85	32.85	-1	10,855	-0.01%
2022/09/16	4	32.70	5	32.95	32.95	-1	10,810	-0.01%
2022/09/15	2	32.80	2	33.05	32.85	0	10,789	0.00%
2022/09/14	5	32.47	2	32.75	32.60	3	10,921	0.03%
2022/09/13	4	32.59	4	32.79	32.80	0	10,902	0.00%
2022/09/12	5	32.74	0	0.00	32.70	5	10,941	0.05%
2022/09/07	1	32.95	0	0.00	32.95	1	11,774	0.01%
2022/09/06	0	0.00	1	33.05	33.30	-1	12,181	-0.01%
2022/09/05	0	0.00	1	33.85	33.80	-1	12,043	-0.01%
2022/09/02	0	0.00	0.1	34.32	34.10	-0.1	12,119	0.00%
2022/08/30	19	35.53	3	36.00	34.30	16	12,316	0.13%
2022/08/25	1	34.80	1	34.95	34.85	0	11,599	0.00%
2022/08/24	2	34.30	1	34.60	34.65	1	11,548	0.01%
2022/08/19	6	34.76	0	0.00	34.40	6	11,683	0.05%
2022/08/18	1.1	35.73	0	0.00	35.40	1.1	11,395	0.01%
2022/08/17	1	34.95	0	0.00	35.60	1	11,146	0.01%
2022/08/15	5	34.50	0	0.00	34.50	5	11,085	0.05%
2022/08/12	1	34.60	5	34.65	34.60	-4	11,276	-0.04%
2022/08/11	0	0.00	1	33.70	33.45	-1	11,160	-0.01%
2022/08/10	6	33.25	0	0.00	33.10	6	11,265	0.05%
2022/08/09	0	0.00	1	34.15	33.70	-1	11,420	-0.01%
2022/08/03	1	33.50	2	33.20	33.20	-1	11,996	-0.01%
2022/07/26	5	35.65	1	35.40	35.60	4	12,800	0.03%
2022/07/22	5	35.80	0	0.00	35.60	5	12,777	0.04%
2022/07/21	0	0.00	5	35.60	35.70	-5	12,794	-0.04%
2022/07/19	0	0.00	5	36.00	35.85	-5	12,733	-0.04%
2022/07/14	0	0.00	6	34.02	34.40	-6	12,320	-0.05%
2022/07/11	1	32.85	5	32.85	32.85	-4	12,144	-0.03%
2022/07/08	0	0.00	12	33.13	33.15	-12	12,279	-0.10%
2022/07/05	0	0.00	3	33.30	33.70	-3	12,463	-0.02%
2022/07/01	0	0.00	6	32.43	32.45	-6	12,803	-0.05%
2022/06/29	0	0.00	8	34.20	34.40	-8	12,863	-0.06%
2022/06/27	2	34.08	0	0.00	34.05	2	13,382	0.01%
2022/06/22	0	0.00	8	33.80	34.05	-8	14,750	-0.05%
2022/06/20	2	34.40	10	33.95	34.00	-8	16,349	-0.05%
2022/06/17	1	34.20	4	34.15	34.35	-3	17,193	-0.02%
2022/06/16	15	34.70	0	0.00	34.20	15	18,656	0.08%
2022/06/15	3	36.90	6	36.77	36.70	-3	20,603	-0.01%
2022/06/10	0	0.00	1	36.55	36.30	-1	22,690	0.00%
2022/06/07	0	0.00	10	35.90	36.20	-10	23,282	-0.04%
2022/06/06	0	0.00	20.1	35.48	35.75	-20.1	23,407	-0.09%
2022/06/02	10	35.05	0	0.00	35.00	10	23,683	0.04%
2022/05/31	20	35.28	1	36.10	35.30	19	24,237	0.08%
2022/05/26	0.5	35.80	1	36.15	36.15	-0.5	25,036	0.00%
2022/05/25	1	35.70	2	36.20	36.20	-1	25,102	0.00%
2022/05/24	0	0.00	2	36.15	36.10	-2	25,222	-0.01%
2022/05/23	40	36.03	42	35.67	35.35	-2	25,134	-0.01%
2022/05/20	0	0.00	9	35.87	36.00	-9	24,981	-0.04%
2022/05/18	0	0.00	4	35.39	35.35	-4	25,170	-0.02%
2022/05/17	3	34.85	9	35.25	35.30	-6	25,515	-0.02%
2022/05/16	3	34.90	11	35.10	35.30	-8	25,394	-0.03%
2022/05/13	6	33.48	16	33.67	33.95	-10	25,052	-0.04%
2022/05/12	5	32.80	8	33.20	33.20	-3	25,073	-0.01%
2022/05/11	12	32.14	12	32.63	32.80	0	25,047	0.00%
2022/05/10	4	32.51	5	32.70	32.70	-1	24,929	0.00%
2022/05/09	10	33.58	4	33.00	33.00	6	24,958	0.02%
2022/05/06	8	34.50	8	34.13	34.10	0	24,941	0.00%
2022/05/05	17	34.98	13	34.99	34.95	4	24,912	0.02%
2022/05/04	4	34.51	4	34.84	35.05	0	24,948	0.00%
2022/05/03	4	33.56	10	34.09	34.30	-6	24,829	-0.02%
2022/04/29	9	33.71	10	33.55	33.55	-1	24,853	0.00%
2022/04/28	10	33.39	6	33.45	33.45	4	24,874	0.02%
2022/04/27	7	33.30	7	33.30	33.30	0	24,889	0.00%
2022/04/26	7	33.53	7	33.74	33.70	0	24,903	0.00%
2022/04/25	5	33.42	7	33.55	33.55	-2	24,907	-0.01%
2022/04/22	8	33.62	8	33.85	33.85	0	24,998	0.00%
2022/04/21	10	33.96	10	33.50	33.50	0	25,180	0.00%
2022/04/20	10	34.04	10	33.95	33.95	0	25,166	0.00%
2022/04/19	9	33.97	9	33.88	33.85	0	25,311	0.00%
2022/04/18	10	34.01	15	33.93	33.90	-5	25,523	-0.02%
2022/04/15	13	34.77	7	34.11	34.10	6	25,545	0.02%
2022/04/14	13	35.08	8	34.80	34.80	5	25,687	0.02%
2022/04/13	8	35.24	14	35.00	34.90	-6	25,680	-0.02%
2022/04/12	12	35.49	9	35.25	35.25	3	25,693	0.01%
2022/04/11	16	35.55	9	35.55	35.55	7	25,952	0.03%
2022/04/08	107	34.96	18	35.34	35.40	89	26,223	0.34%	大買/
2022/04/07	217	35.71	20	34.91	34.90	197	26,229	0.75%	大買/鉅額交易
2022/04/06	12	36.03	7	35.90	35.90	5	26,136	0.02%
2022/04/01	9	35.76	11	36.22	36.25	-2	26,209	-0.01%
2022/03/31	12	36.46	20	36.23	35.75	-8	26,506	-0.03%
2022/03/30	9	36.37	16	36.26	36.15	-7	26,436	-0.03%
2022/03/29	21	36.17	50	36.29	36.50	-29	26,437	-0.11%
2022/03/28	88	35.51	33	35.83	35.20	55	26,632	0.21%
2022/03/25	6	36.38	39	36.76	36.90	-33	27,001	-0.12%
2022/03/24	21	35.71	25	36.45	36.40	-4	26,915	-0.01%
2022/03/23	46	36.17	97	36.03	36.20	-51	26,585	-0.19%
2022/03/22	17	34.39	71	34.37	35.00	-54	25,909	-0.21%
2022/03/21	61	33.85	14	33.31	33.20	47	25,769	0.18%
2022/03/18	26	35.36	54	35.64	34.80	-28	27,186	-0.10%
2022/03/17	17	34.09	13	34.39	34.55	4	25,792	0.02%
2022/03/16	4	33.01	30	33.34	33.90	-26	27,012	-0.10%
2022/03/15	8	32.46	20	32.50	32.35	-12	27,180	-0.04%
2022/03/14	112	32.22	10	32.49	32.75	102	27,649	0.37%	大買/鉅額交易
2022/03/11	6	32.05	9	32.14	32.05	-3	28,443	-0.01%
2022/03/10	9	31.94	9	31.92	31.95	0	28,427	0.00%
2022/03/09	4	31.76	6	31.93	31.90	-2	28,570	-0.01%
2022/03/08	18	31.63	12	31.82	31.90	6	29,096	0.02%
2022/03/07	12	31.75	14	31.85	31.60	-2	29,577	-0.01%
2022/03/04	6	32.58	9	32.72	32.75	-3	30,483	-0.01%
2022/03/03	4	32.54	12	32.87	32.45	-8	30,872	-0.03%
2022/03/02	3	32.38	9	32.31	32.25	-6	31,443	-0.02%
2022/03/01	6	32.18	34	32.31	32.55	-28	32,177	-0.09%
2022/02/25	3	30.92	15.2	31.07	31.25	-12.2	32,779	-0.04%
2022/02/24	10	30.79	10	30.58	30.45	0	34,164	0.00%
2022/02/23	14	31.49	45	31.54	31.45	-31	35,556	-0.09%
2022/02/22	45	31.77	4	31.75	31.75	41	39,053	0.10%
2022/02/21	33	31.83	24	32.08	31.85	9	40,997	0.02%
2022/02/18	7	31.66	3	31.37	31.35	4	41,764	0.01%
2022/02/17	83	31.65	132	31.77	31.95	-49	42,519	-0.12%	大賣/
2022/02/16	5	30.68	4	30.75	30.75	1	43,007	0.00%
2022/02/15	1	30.35	3	30.45	30.45	-2	43,372	0.00%
2022/02/14	14	30.01	4	29.98	29.95	10	43,669	0.02%
2022/02/11	1	30.85	47	30.95	30.90	-46	45,067	-0.10%
2022/02/10	5	30.50	16	30.80	30.80	-11	45,411	-0.02%
2022/02/09	14	30.59	6	30.68	30.80	8	46,139	0.02%
2022/02/08	0	0.00	22.1	30.34	30.50	-22.1	46,422	-0.05%
2022/02/07	21.1	29.20	2	29.38	29.70	19.1	46,905	0.04%
2022/01/26	9	28.54	9	28.91	28.70	0	46,992	0.00%
2022/01/25	55	28.76	9	28.25	28.25	46	47,247	0.10%
2022/01/24	8	28.84	21	29.08	29.35	-13	47,641	-0.03%
2022/01/21	15	29.83	20	29.55	29.55	-5	48,276	-0.01%
2022/01/20	6	30.12	6	30.00	30.00	0	49,168	0.00%
2022/01/19	9	30.01	9	29.90	29.85	0	49,845	0.00%
2022/01/18	8	30.39	8	30.30	30.30	0	50,404	0.00%
2022/01/17	11	29.63	28	29.85	30.20	-17	50,731	-0.03%
2022/01/14	26	30.06	21	29.88	29.85	5	51,242	0.01%
2022/01/13	10	30.90	8	30.76	30.70	2	51,732	0.00%
2022/01/12	4	30.79	21	31.01	31.05	-17	52,645	-0.03%
2022/01/11	24	30.76	10	30.37	30.35	14	53,634	0.03%
2022/01/10	9	31.44	32	31.17	31.15	-23	54,662	-0.04%
2022/01/07	12	31.78	8	31.61	31.50	4	56,112	0.01%
2022/01/06	7	31.96	8	31.95	32.15	-1	58,624	0.00%
2022/01/05	14	31.96	69	31.94	31.80	-55	60,498	-0.09%
2022/01/04	32	32.38	40	32.27	32.40	-8	61,223	-0.01%
2022/01/03	60	32.84	44	32.78	32.80	16	62,833	0.03%
2021/12/30	15	32.50	9	32.54	32.60	6	64,549	0.01%
2021/12/29	3	32.17	15	32.38	32.40	-12	66,296	-0.02%
2021/12/28	22	32.40	47	32.31	32.25	-25	67,519	-0.04%
2021/12/27	24	32.14	52	32.26	32.30	-28	68,276	-0.04%
2021/12/24	10	31.68	22	31.60	31.60	-12	69,052	-0.02%
2021/12/23	31	31.80	17	31.71	31.65	14	69,663	0.02%
2021/12/22	42	31.65	29	31.69	31.75	13	71,310	0.02%
2021/12/21	37	31.48	44	31.41	31.75	-7	72,225	-0.01%
2021/12/20	16	32.12	16	32.05	32.15	0	73,784	0.00%
2021/12/17	12	32.02	11	31.89	31.90	1	79,917	0.00%
2021/12/16	27	31.83	106	31.65	31.55	-79	84,693	-0.09%	大賣/
2021/12/15	92	31.64	11	31.42	31.40	81	91,212	0.09%
2021/12/14	251	32.59	140	32.36	31.90	111	93,039	0.12%	大買/大賣/鉅額交易
2021/12/13	63	30.81	60	31.17	31.50	3	90,912	0.00%
2021/12/10	152	31.19	48	30.93	30.45	104	89,869	0.12%	大買/鉅額交易
2021/12/09	117	33.01	25	33.05	32.85	92	87,725	0.10%	大買/
2021/12/08	23	34.04	39	33.97	33.90	-16	86,923	-0.02%
2021/12/07	74	35.07	20	35.08	34.45	54	86,353	0.06%
2021/12/06	6	34.21	41	34.30	34.15	-35	85,453	-0.04%
2021/12/03	64	34.78	39	34.63	34.60	25	85,788	0.03%
2021/12/02	12	34.60	23	34.17	34.00	-11	85,774	-0.01%
2021/12/01	26	35.32	2	35.60	35.05	24	85,773	0.03%
2021/11/30	15	35.64	33	35.74	35.60	-18	85,693	-0.02%
2021/11/29	33	34.93	5	34.97	35.00	28	86,284	0.03%
2021/11/26	12	35.84	66	35.92	35.60	-54	87,332	-0.06%
2021/11/25	25	37.66	80	36.76	36.70	-55	87,346	-0.06%
2021/11/24	50	37.55	47.1	37.35	37.60	2.9	88,214	0.00%
2021/11/23	93	38.58	37.1	39.00	37.75	56	88,078	0.06%
2021/11/22	63	38.75	97.4	38.31	38.50	-34.4	87,833	-0.04%
2021/11/19	134.1	37.82	160.1	38.48	38.85	-25.9	86,945	-0.03%	大買/大賣/
2021/11/18	109.1	35.51	30.1	35.58	36.20	79	84,338	0.09%	大買/
2021/11/17	134	33.94	142	34.07	34.80	-8	83,529	-0.01%	大買/大賣/
2021/11/16	18	32.86	52	32.75	33.05	-34	84,033	-0.04%
2021/11/15	50	31.74	45.8	31.55	31.65	4.2	83,579	0.01%
2021/11/12	7.2	32.54	12	32.53	32.40	-4.8	82,778	-0.01%
2021/11/11	12	32.70	13	32.82	32.75	-1	82,458	0.00%
2021/11/10	68	32.77	18	32.74	32.75	50	82,591	0.06%
2021/11/09	9	34.64	23	34.62	34.50	-14	81,346	-0.02%
2021/11/08	47	34.82	23	34.80	34.60	24	81,068	0.03%
2021/11/05	6	34.23	12	34.25	34.20	-6	80,450	-0.01%
2021/11/04	3	34.27	7	34.41	33.95	-4	80,248	0.00%
2021/11/03	8	33.74	3	33.80	33.60	5	80,239	0.01%
2021/11/02	25	33.85	15.1	33.99	33.55	9.9	80,294	0.01%
2021/11/01	40	33.85	24	33.83	33.70	16	80,105	0.02%
2021/10/29	42	34.95	42	34.94	34.40	0	79,912	0.00%
2021/10/28	20	34.88	136	34.75	34.70	-116	79,511	-0.15%	大賣/鉅額交易
2021/10/27	36	33.84	19	34.42	34.70	17	79,229	0.02%
2021/10/26	15	33.68	77	33.50	33.40	-62	79,236	-0.08%
2021/10/25	4	34.18	18	34.13	34.00	-14	79,311	-0.02%
2021/10/22	44	34.69	78	34.17	34.25	-34	78,953	-0.04%
2021/10/21	75	34.36	45	34.36	34.70	30	78,280	0.04%
2021/10/20	57	33.93	117	33.67	33.85	-60	77,566	-0.08%	大賣/
2021/10/19	119	34.87	73.1	34.64	34.30	45.9	76,558	0.06%	大買/
2021/10/18	61	35.79	38	35.22	35.25	23	75,478	0.03%
2021/10/15	81	35.14	102	35.34	35.80	-21	74,309	-0.03%	大賣/
2021/10/14	143	35.24	47	35.14	34.55	96	72,805	0.13%	大買/
2021/10/13	20	34.43	15	34.63	34.60	5	69,990	0.01%
2021/10/12	37	33.77	37	33.91	33.65	0	68,007	0.00%
2021/10/08	18.1	34.42	156	34.09	33.75	-137.9	67,142	-0.21%	大賣/鉅額交易
2021/10/07	49	34.33	103	34.44	33.90	-54	65,231	-0.08%	大賣/
2021/10/06	114	33.96	82	34.07	34.00	32	63,120	0.05%	大買/
2021/10/05	106	32.84	30	33.11	33.45	76	61,172	0.12%	大買/
2021/10/04	47.5	32.22	213	31.45	32.35	-165.5	59,802	-0.28%	大賣/鉅額交易
2021/10/01	99.2	32.53	42	32.18	32.00	57.2	58,780	0.10%
2021/09/30	13.1	32.75	13	32.78	32.70	0.1	57,518	0.00%
2021/09/29	247	32.97	121.1	32.80	32.65	125.9	56,777	0.22%	大買/大賣/鉅額交易
2021/09/28	22	32.62	15	32.72	32.65	7	54,838	0.01%
2021/09/27	48.3	34.16	66	34.13	33.75	-17.7	53,293	-0.03%
2021/09/24	290	34.24	251	33.73	34.10	39	51,001	0.08%	大買/大賣/
2021/09/23	133	33.07	138	33.76	34.80	-5	45,153	-0.01%	大買/大賣/
2021/09/22	525	33.15	487	33.65	31.65	38	40,445	0.09%	大買/大賣/
2021/09/17	11	32.01	57.4	32.92	33.40	-46.4	33,482	-0.14%
2021/09/16	18	30.26	65.7	30.32	30.40	-47.7	30,901	-0.15%
2021/09/15	113	29.52	137	29.62	29.65	-24	30,050	-0.08%	大買/大賣/
2021/09/14	39.1	29.31	78	29.12	29.25	-38.9	29,755	-0.13%
2021/09/13	7	29.16	6	29.20	29.10	1	29,514	0.00%
2021/09/10	4	28.50	1	28.55	28.50	3	29,188	0.01%
2021/09/09	4	28.41	2	28.60	28.60	2	29,060	0.01%
2021/09/08	8.2	27.89	6	27.85	27.90	2.2	28,911	0.01%
2021/09/07	83.3	28.86	73	29.10	28.85	10.3	28,391	0.04%
2021/09/06	44.3	29.41	13	29.42	28.60	31.3	28,070	0.11%
2021/09/03	42	29.91	70	29.70	29.65	-28	27,372	-0.10%
2021/09/02	74	30.25	90	30.10	29.75	-16	26,649	-0.06%
2021/09/01	165	31.23	172.5	31.67	31.70	-7.5	24,832	-0.03%	大買/大賣/
2021/08/31	40	30.18	69	30.38	30.55	-29	23,255	-0.12%
2021/08/30	40	30.07	60	30.17	30.30	-20	22,256	-0.09%
2021/08/27	34	29.23	8	29.09	29.40	26	20,464	0.13%
2021/08/26	55.5	28.76	19.3	28.85	28.30	36.2	19,580	0.18%
2021/08/25	28	28.25	122	28.39	28.25	-94	18,392	-0.51%	大賣/
2021/08/24	136	28.44	29	28.11	28.35	107	17,703	0.60%	大買/鉅額交易
2021/08/23	55	28.02	238	28.08	27.85	-183	16,716	-1.09%	大賣/鉅額交易
2021/08/20	317	27.39	158	27.06	28.00	159	15,421	1.03%	大買/大賣/鉅額交易
2021/08/19	108	26.52	6	26.45	26.30	102	13,922	0.73%	大買/鉅額交易
2021/08/18	7	25.65	2	25.40	25.65	5	13,496	0.04%
2021/08/17	0	0.00	4	25.25	25.15	-4	13,451	-0.03%
2021/08/16	24	25.01	32	25.40	24.95	-8	13,491	-0.06%
2021/08/13	12.5	26.70	13.1	26.53	26.55	-0.6	13,065	0.00%
2021/08/12	24	26.34	11	26.02	26.30	13	12,906	0.10%
2021/08/11	3	26.20	0	0.00	25.50	3	13,049	0.02%
2021/08/10	1	26.00	0	0.00	25.90	1	13,174	0.01%
2021/08/09	48.1	27.48	70	27.09	26.20	-21.9	13,468	-0.16%
2021/08/06	7	27.04	2	27.15	27.20	5	13,136	0.04%
2021/08/05	0	0.00	26	26.87	27.00	-26	13,310	-0.20%
2021/08/04	15	26.77	25	27.11	26.70	-10	13,735	-0.07%
2021/08/03	6	27.18	59	27.29	27.40	-53	13,595	-0.39%
2021/08/02	61	26.78	141	26.99	27.25	-80	13,319	-0.60%	大賣/
2021/07/30	67	26.28	41	26.40	26.05	26	12,791	0.20%
2021/07/29	61	25.39	33	24.96	25.70	28	12,223	0.23%
2021/07/28	0	0.00	4	23.85	24.00	-4	11,653	-0.03%
2021/07/27	0	0.00	13	24.11	24.00	-13	12,083	-0.11%
2021/07/26	4	23.95	0	0.00	23.90	4	12,524	0.03%
2021/07/23	5	23.95	0	0.00	24.05	5	12,954	0.04%
2021/07/22	3	24.55	3	24.25	23.95	0	14,017	0.00%
2021/07/20	0	0.00	10	23.95	23.90	-10	15,822	-0.06%
2021/07/19	4	24.23	0	0.00	24.10	4	15,988	0.03%
2021/07/16	4	24.38	8	24.78	24.30	-4	16,489	-0.02%
2021/07/15	0	0.00	1	24.25	24.45	-1	16,845	-0.01%
2021/07/13	2	24.25	0	0.00	24.15	2	17,531	0.01%
2021/07/09	10	24.47	1	24.45	24.60	9	17,700	0.05%
2021/07/08	0	0.00	27	24.73	24.80	-27	17,927	-0.15%
2021/07/06	2	24.35	0	0.00	24.25	2	18,397	0.01%
2021/07/05	3	24.40	20	24.55	24.50	-17	18,573	-0.09%
2021/07/01	1	24.60	2	25.00	24.55	-1	18,914	-0.01%
2021/06/30	4	25.33	13	24.89	24.70	-9	19,271	-0.05%
2021/06/29	0	0.00	16.2	24.55	25.30	-16.2	18,860	-0.09%
2021/06/28	5	24.00	0	0.00	24.00	5	18,604	0.03%
2021/06/22	8	24.00	0	0.00	23.85	8	19,419	0.04%
2021/06/21	17	23.98	1	24.25	23.70	16	19,485	0.08%
2021/06/18	16	24.93	40	24.90	24.90	-24	19,544	-0.12%
2021/06/17	51	25.66	34.9	25.45	25.35	16.1	19,736	0.08%
2021/06/16	7	25.25	2	25.40	25.45	5	20,060	0.02%
2021/06/15	35	25.51	0	0.00	25.30	35	20,441	0.17%
2021/06/11	20	25.10	0	0.00	24.85	20	20,965	0.10%
2021/06/10	3	24.80	0	0.00	24.90	3	21,728	0.01%
2021/06/09	2	25.00	2	25.25	24.90	0	23,096	0.00%
2021/06/02	0	0.00	11	25.15	25.00	-11	25,482	-0.04%
2021/05/31	3	24.80	0	0.00	24.85	3	27,251	0.01%
2021/05/28	0	0.00	5	25.00	24.90	-5	30,057	-0.02%
2021/05/27	5	24.75	2	25.00	25.00	3	33,968	0.01%
2021/05/26	0	0.00	2	23.90	24.35	-2	34,764	-0.01%
2021/05/25	7	23.85	13	23.95	23.80	-6	35,093	-0.02%
2021/05/24	3	23.65	70	23.05	23.85	-67	35,637	-0.19%
2021/05/21	10	23.35	10	23.25	23.25	0	35,875	0.00%
2021/05/20	5	23.45	10	23.20	23.00	-5	36,456	-0.01%
2021/05/19	5	23.40	26	23.30	23.35	-21	37,310	-0.06%
2021/05/18	5	22.00	20	21.40	22.40	-15	38,202	-0.04%
2021/05/17	1	20.50	4	20.80	20.55	-3	38,268	-0.01%
2021/05/14	0	0.00	23	22.73	22.50	-23	38,046	-0.06%
2021/05/13	5	22.75	5	21.55	22.30	0	37,874	0.00%
2021/05/12	54	22.39	31	22.65	22.90	23	37,688	0.06%
2021/05/11	52	24.77	10	24.80	24.25	42	37,222	0.11%
2021/05/10	2	25.58	23	25.73	25.70	-21	37,091	-0.06%
2021/05/07	3	25.60	42	25.70	25.65	-39	37,745	-0.10%
2021/05/06	18	24.76	11	24.80	24.60	7	37,769	0.02%
2021/05/05	35	24.59	4	25.05	24.55	31	37,819	0.08%
2021/05/04	76	25.19	12.4	24.78	24.70	63.6	38,316	0.17%
2021/05/03	23.1	26.09	20	26.28	25.75	3.1	38,045	0.01%
2021/04/29	48.3	27.47	6.2	27.30	27.00	42.1	37,927	0.11%
2021/04/28	52.3	28.50	37	28.69	27.95	15.3	37,887	0.04%
2021/04/27	8	28.30	84	28.01	28.55	-76	37,354	-0.20%
2021/04/26	7	26.98	16	27.23	26.90	-9	36,776	-0.02%
2021/04/23	1.7	26.85	4	26.98	26.85	-2.3	36,871	-0.01%
2021/04/22	16	26.86	29.4	27.20	26.60	-13.4	36,995	-0.04%
2021/04/21	4	27.40	12	27.61	27.25	-8	36,807	-0.02%
2021/04/20	41	27.18	0	0.00	27.20	41	36,858	0.11%
2021/04/19	14	27.28	29	27.07	27.30	-15	37,612	-0.04%
2021/04/16	0	0.00	74	26.43	26.50	-74	37,472	-0.20%
2021/04/15	1	26.25	41	26.29	26.15	-40	37,690	-0.11%
2021/04/14	55	25.87	65	26.24	25.80	-10	38,428	-0.03%
2021/04/13	12	26.93	6	26.83	26.30	6	38,688	0.02%
2021/04/12	25	26.47	15	26.42	26.30	10	38,729	0.03%
2021/04/09	9	26.73	11	26.77	26.70	-2	39,016	-0.01%
2021/04/08	1	27.00	0.6	27.10	27.10	0.4	39,108	0.00%
2021/04/07	21	27.06	14	27.02	27.25	7	39,792	0.02%
2021/04/06	22	26.39	29	26.37	26.60	-7	40,441	-0.02%
2021/04/01	2	26.85	18	26.85	26.85	-16	40,937	-0.04%
2021/03/31	3	27.35	0	0.00	27.05	3	41,837	0.01%
2021/03/30	1	27.30	5	27.30	27.30	-4	43,385	-0.01%
2021/03/29	1	27.50	23	27.80	27.50	-22	45,564	-0.05%
2021/03/26	8	27.88	25	27.63	27.60	-17	47,627	-0.04%
2021/03/25	22	28.00	27	28.03	27.60	-5	48,995	-0.01%
2021/03/24	1	27.60	1	27.80	27.50	0	50,804	0.00%
2021/03/23	5	27.37	2	27.23	27.10	3	51,779	0.01%
2021/03/22	16	27.41	11	27.54	27.40	5	52,246	0.01%
2021/03/19	32	27.61	44	27.70	27.50	-12	52,776	-0.02%
2021/03/18	25	28.16	3	28.05	28.05	22	54,426	0.04%
2021/03/17	128	28.59	11	28.51	28.20	117	55,388	0.21%	大買/鉅額交易
2021/03/16	31	29.19	25	29.25	28.85	6	57,510	0.01%
2021/03/15	17	28.81	97	28.83	28.95	-80	57,333	-0.14%
2021/03/12	27	28.11	13	27.90	28.15	14	56,117	0.02%
2021/03/11	20	27.80	13	27.77	27.95	7	55,758	0.01%
2021/03/10	18	28.16	0	0.00	27.90	18	55,657	0.03%
2021/03/09	22	27.85	10	28.40	28.35	12	55,980	0.02%
2021/03/08	26	28.12	29.2	27.82	28.15	-3.2	55,962	-0.01%
2021/03/05	0	0.00	46	28.52	28.45	-46	55,390	-0.08%
2021/03/04	82	28.60	32	28.58	28.20	50	55,682	0.09%
2021/03/03	193	29.76	96	29.83	29.35	97	55,313	0.18%	大買/
2021/03/02	71	29.42	159	29.38	29.45	-88	52,522	-0.17%	大賣/
2021/02/26	20	28.00	33	28.11	27.95	-13	48,714	-0.03%
2021/02/25	28	27.34	18.5	27.36	27.50	9.5	47,957	0.02%
2021/02/24	41	27.35	50	27.53	27.20	-9	47,557	-0.02%
2021/02/23	19	27.01	25	27.11	27.00	-6	47,006	-0.01%
2021/02/22	48	27.10	18	27.28	26.95	30	46,677	0.06%
2021/02/19	42	27.38	53	27.51	27.45	-11	46,058	-0.02%
2021/02/18	61	26.58	45	26.73	27.45	16	45,195	0.04%
2021/02/17	6	25.44	11	25.85	25.55	-5	44,094	-0.01%
2021/02/05	16	25.27	4	25.40	25.10	12	43,931	0.03%
2021/02/04	4	25.18	1	25.30	25.35	3	43,843	0.01%
2021/02/03	7	25.47	7	25.54	25.15	0	43,840	0.00%
2021/02/02	2	25.03	1	25.10	25.00	1	43,770	0.00%
2021/02/01	6	24.94	10	25.00	25.10	-4	43,710	-0.01%
2021/01/29	18	25.94	12	26.25	25.20	6	43,600	0.01%
2021/01/28	21	24.96	15	24.95	24.90	6	42,959	0.01%
2021/01/27	5	25.78	7	26.17	25.60	-2	43,016	0.00%
2021/01/26	81	26.33	16	26.40	25.90	65	43,276	0.15%
2021/01/25	21	25.96	1	26.25	26.10	20	42,870	0.05%
2021/01/22	29	26.34	13	26.43	26.50	16	42,980	0.04%
2021/01/21	24	26.12	10	26.12	26.20	14	42,821	0.03%
2021/01/20	131	26.17	6	26.11	25.55	125	42,792	0.29%	大買/鉅額交易
2021/01/19	41	26.66	23.3	26.86	26.85	17.7	42,639	0.04%
2021/01/18	22	24.87	7	24.29	25.15	15	42,172	0.04%
2021/01/15	14	24.90	34	24.60	24.45	-20	44,252	-0.05%
2021/01/14	5	25.10	49	25.16	25.20	-44	44,550	-0.10%
2021/01/13	58	25.25	5	25.23	25.15	53	44,557	0.12%
2021/01/12	18	24.88	160	24.60	25.40	-142	44,187	-0.32%	大賣/鉅額交易
2021/01/11	16.3	24.83	0	0.00	24.40	16.3	43,320	0.04%
2021/01/08	55	24.99	50	25.22	25.10	5	42,925	0.01%
2021/01/07	137	25.16	107	25.32	25.35	30	42,587	0.07%	大買/大賣/
2021/01/06	79	26.24	52	26.38	25.70	27	41,820	0.06%
2021/01/05	125	26.22	90	26.33	26.15	35	41,312	0.08%	大買/
2021/01/04	68	26.94	75	26.90	26.80	-7	40,929	-0.02%
2020/12/31	45	26.27	51	26.36	26.45	-6	40,482	-0.01%
2020/12/30	146	26.63	137	26.91	26.55	9	40,208	0.02%	大買/大賣/
2020/12/29	69.1	26.09	77	26.48	26.15	-7.9	39,361	-0.02%
2020/12/28	95	27.00	77	27.13	26.80	18	38,445	0.05%
2020/12/25	183	26.98	146	27.26	26.95	37	37,476	0.10%	大買/大賣/
2020/12/24	280	28.33	311	28.55	27.55	-31	36,509	-0.08%	大買/大賣/
2020/12/23	251	27.47	261	28.24	28.35	-10	34,770	-0.03%	大買/大賣/
2020/12/22	238	27.80	228.5	28.04	27.90	9.5	32,390	0.03%	大買/大賣/
2020/12/21	175	27.72	135	28.00	27.30	40	30,176	0.13%	大買/大賣/
2020/12/18	126	27.42	126.5	27.14	27.60	-0.5	28,570	0.00%	大買/大賣/
2020/12/17	42	25.23	156	25.55	25.65	-114	26,353	-0.43%	大賣/鉅額交易
2020/12/16	44	24.87	28	25.36	24.75	16	25,278	0.06%
2020/12/15	59	24.53	14	24.54	24.45	45	24,972	0.18%
2020/12/14	25	24.95	85	25.29	25.05	-60	24,158	-0.25%
2020/12/11	64	23.92	49	23.57	23.20	15	22,119	0.07%
2020/12/10	29	23.89	334	24.05	24.10	-305	20,722	-1.47%	大賣/鉅額交易
2020/12/09	303.2	22.04	47.2	21.94	21.95	255.9	17,953	1.43%	大買/鉅額交易
2020/12/08	4	21.25	3	21.20	21.10	1	17,339	0.01%
2020/12/07	15	21.23	9	21.64	21.10	6	17,206	0.03%
2020/12/04	41	21.37	3	21.67	21.45	38	16,907	0.22%
2020/12/03	15	21.79	8	21.89	21.55	7	16,642	0.04%
2020/12/02	21	21.21	26	21.12	21.10	-5	16,009	-0.03%
2020/12/01	31	20.70	25	20.70	20.65	6	15,642	0.04%
2020/11/30	22	20.91	3	21.20	21.05	19	15,457	0.12%
2020/11/27	33	20.55	48	20.46	20.90	-15	14,382	-0.10%
2020/11/26	0	0.00	1	19.10	19.00	-1	13,669	-0.01%
2020/11/25	2	19.10	0	0.00	19.10	2	13,591	0.01%
2020/11/24	22	18.83	5	18.90	18.90	17	13,380	0.13%
2020/11/23	1	19.10	0	0.00	19.05	1	13,170	0.01%
2020/11/19	1	19.25	0	0.00	19.30	1	13,046	0.01%
2020/11/18	0	0.00	0.3	19.50	19.65	-0.3	13,051	0.00%
2020/11/17	1	19.45	0	0.00	19.60	1	13,063	0.01%
2020/11/16	10	19.95	0	0.00	19.65	10	13,075	0.08%
2020/11/13	10	19.55	6	19.60	19.40	4	13,079	0.03%
2020/11/12	2	20.25	0	0.00	19.90	2	12,903	0.02%
2020/11/11	11	20.35	0	0.00	20.30	11	12,909	0.09%
2020/11/10	13	20.40	2	20.60	20.35	11	13,029	0.08%
2020/11/09	2	20.35	2	20.70	20.40	0	13,295	0.00%
2020/11/05	2	20.45	0	0.00	20.35	2	13,489	0.01%
2020/11/03	0	0.00	18	20.35	20.45	-18	13,803	-0.13%
2020/11/02	25	20.84	0	0.00	20.70	25	14,771	0.17%
2020/10/30	0	0.00	22	21.27	21.05	-22	14,819	-0.15%
2020/10/29	36	20.39	5	20.81	20.80	31	14,802	0.21%
2020/10/28	35	20.69	0	0.00	20.65	35	15,384	0.23%
2020/10/27	16.2	20.47	14	20.81	20.50	2.2	15,963	0.01%
2020/10/26	58	21.85	10	21.70	21.20	48	15,584	0.31%
2020/10/23	84	22.46	65	22.71	22.80	19	14,694	0.13%
2020/10/22	0	0.00	5	21.35	21.35	-5	12,221	-0.04%
2020/10/21	29	19.92	0	0.00	19.45	29	11,583	0.25%
2020/10/12	5	18.10	0	0.00	18.15	5	10,734	0.05%
2020/09/04	5	17.80	0	0.00	17.75	5	10,299	0.05%
2020/08/21	0	0.00	15	16.90	17.55	-15	10,631	-0.14%
2020/08/20	0	0.00	9	17.05	16.65	-9	10,557	-0.09%
2020/08/19	4	17.46	0	0.00	17.30	4	10,494	0.04%
2020/08/10	20	14.91	0	0.00	14.65	20	9,182	0.22%
2020/08/07	1	13.15	2	14.35	14.20	-1	8,946	-0.01%
2020/08/04	1	14.60	0	0.00	14.50	1	6,885	0.01%
2020/08/03	1	14.90	0	0.00	14.40	1	6,652	0.02%
2020/07/02	0	0.00	1	19.25	20.10	-1	7,197	-0.01%
2020/07/01	1	18.90	1	18.90	18.90	0	7,286	0.00%
2020/06/30	15	21.00	5	21.25	21.00	10	7,451	0.13%
2020/06/19	5	20.95	0	0.00	20.95	5	7,626	0.07%
2020/06/08	0	0.00	2	21.90	21.60	-2	8,544	-0.02%
2020/06/05	0	0.00	5	21.90	21.80	-5	8,542	-0.06%
2020/06/03	0	0.00	2	21.90	21.95	-2	8,648	-0.02%
2020/06/02	0	0.00	6	21.80	21.70	-6	8,681	-0.07%
2020/06/01	2	21.50	0	0.00	21.15	2	8,641	0.02%
2020/05/29	2	21.00	0	0.00	20.75	2	8,590	0.02%
2020/05/26	0	0.00	80	20.30	20.20	-80	8,363	-0.96%
2020/05/25	0	0.00	14	20.00	20.10	-14	8,346	-0.17%
2020/05/22	4	20.35	0	0.00	20.40	4	8,342	0.05%
2020/05/21	0	0.00	4	20.60	20.65	-4	8,346	-0.05%
2020/05/19	5	20.70	5	20.30	20.35	0	8,511	0.00%
2020/05/18	3	20.20	0	0.00	20.00	3	8,637	0.03%
2020/05/15	0	0.00	3	20.75	20.50	-3	8,670	-0.03%
2020/05/13	0	0.00	2	21.40	21.20	-2	8,698	-0.02%
2020/05/12	14	20.97	0	0.00	20.90	14	8,665	0.16%
2020/05/11	0	0.00	2.1	21.74	21.40	-2.1	8,647	-0.02%
2020/05/08	10	21.95	0	0.00	21.80	10	8,641	0.12%
2020/05/07	34	22.34	3	23.05	21.90	31	8,568	0.36%
2020/05/06	58	23.33	24	23.28	22.70	34	8,363	0.41%
2020/05/04	23	20.94	0	0.00	20.80	23	7,918	0.29%
2020/04/30	0	0.00	11	21.77	21.50	-11	7,860	-0.14%
2020/04/29	6	20.98	1	21.20	21.05	5	7,796	0.06%
2020/04/28	1	20.90	0	0.00	20.90	1	7,859	0.01%
2020/04/27	0	0.00	1	21.30	20.95	-1	7,950	-0.01%
2020/04/24	10	21.70	10	21.50	21.40	0	7,907	0.00%
2020/04/21	0	0.00	2	21.90	21.95	-2	7,810	-0.03%
2020/04/16	2	22.63	3	22.10	22.75	-1	7,755	-0.01%
2020/04/09	9	22.46	6	22.35	22.40	3	7,182	0.04%
2020/04/08	1	22.25	1	22.40	22.80	0	7,182	0.00%
2020/04/07	7	22.62	6	22.28	22.45	1	7,275	0.01%
2020/04/06	5	22.15	0	0.00	22.15	5	7,363	0.07%
2020/04/01	8	19.91	1	20.95	20.90	7	7,208	0.10%
2020/03/31	1	19.65	0	0.00	19.60	1	6,975	0.01%
2020/03/30	0	0.00	8	18.54	19.70	-8	6,938	-0.12%
2020/03/25	1	18.60	11	19.25	19.30	-10	6,868	-0.15%
2020/03/24	0	0.00	1	18.15	18.15	-1	6,813	-0.01%
2020/03/18	1	18.40	20	18.45	18.15	-19	6,706	-0.28%
2020/03/13	0	0.00	1	16.90	18.30	-1	6,603	-0.02%
2020/03/11	20	20.03	0	0.00	19.70	20	6,388	0.31%
2020/03/10	0	0.00	3	20.20	20.25	-3	6,390	-0.05%
2020/03/06	4	21.16	0	0.00	21.10	4	6,310	0.06%
2020/03/05	10	22.20	0	0.00	22.30	10	6,333	0.16%
2020/02/27	0	0.00	27	21.05	21.05	-27	7,238	-0.37%
2020/02/25	2	22.20	87	22.04	22.05	-85	7,505	-1.13%
2020/02/24	0	0.00	1	22.20	22.05	-1	7,705	-0.01%
2020/02/20	1	23.55	0	0.00	22.60	1	7,908	0.01%
2020/02/19	30	23.15	11	23.18	23.40	19	8,037	0.24%
2020/02/17	0	0.00	1	22.00	22.10	-1	8,315	-0.01%
2020/02/14	0	0.00	2	21.90	21.85	-2	8,357	-0.02%
2020/02/11	20	21.20	0	0.00	21.20	20	8,321	0.24%
2020/02/06	15	20.35	0	0.00	20.40	15	8,459	0.18%
2020/02/05	51	19.91	0	0.00	19.85	51	8,454	0.60%
2020/01/30	0	0.00	1	19.85	19.50	-1	8,958	-0.01%
2020/01/20	1	21.30	0	0.00	21.65	1	8,809	0.01%
2020/01/17	0	0.00	5	21.80	21.80	-5	8,935	-0.06%
2020/01/14	1	21.30	0	0.00	21.20	1	9,062	0.01%
2020/01/09	0	0.00	7	20.90	20.80	-7	9,054	-0.08%
2020/01/07	4	20.63	0	0.00	20.70	4	9,209	0.04%
2020/01/06	3	20.60	0	0.00	20.75	3	9,244	0.03%
2020/01/03	5	20.80	0	0.00	20.70	5	9,254	0.05%
2020/01/02	0	0.00	5	21.20	21.05	-5	9,261	-0.05%
2019/12/31	12	22.17	13	21.82	21.00	-1	9,260	-0.01%
2019/12/30	1	21.95	0	0.00	22.10	1	9,115	0.01%
2019/12/25	0	0.00	1	20.50	20.40	-1	9,033	-0.01%
2019/12/23	1	20.95	0	0.00	20.95	1	9,154	0.01%
2019/12/18	5	21.00	0	0.00	21.05	5	9,079	0.06%
2019/12/16	2	20.75	0	0.00	20.60	2	9,144	0.02%
2019/12/10	10	21.15	0	0.00	21.05	10	9,126	0.11%
2019/12/02	0	0.00	1	21.60	21.90	-1	9,716	-0.01%
2019/11/29	1	22.15	23	22.53	22.05	-22	9,780	-0.22%
2019/11/28	20	22.20	0	0.00	22.05	20	9,713	0.21%
2019/11/27	0	0.00	2	23.18	23.15	-2	9,664	-0.02%
2019/11/26	5	24.16	3	24.02	23.70	2	9,509	0.02%
2019/11/25	2	23.05	2	23.10	23.10	0	9,259	0.00%
2019/11/21	1	22.25	5	21.85	22.40	-4	9,351	-0.04%
2019/11/20	4	21.05	10	21.20	21.85	-6	9,359	-0.06%
2019/11/19	10	20.75	0	0.00	20.95	10	9,542	0.10%
2019/11/18	3	20.45	2	20.25	20.30	1	9,567	0.01%
2019/11/15	2	19.23	4.2	19.72	20.10	-2.2	9,415	-0.02%
2019/11/08	0	0.00	4	18.35	18.40	-4	9,101	-0.04%
2019/11/06	2	18.20	2	18.45	18.40	0	9,184	0.00%
2019/11/05	2	18.15	2	18.45	18.50	0	9,259	0.00%
2019/11/01	3	18.23	0	0.00	18.25	3	9,375	0.03%
2019/10/31	4	18.30	7	18.40	18.30	-3	9,334	-0.03%
2019/10/30	0	0.00	1.2	17.95	18.05	-1.2	9,275	-0.01%
2019/10/29	3	18.10	2	18.00	17.90	1	9,265	0.01%
2019/10/24	0	0.00	5	17.40	17.70	-5	9,428	-0.05%
2019/10/23	0	0.00	10	16.90	16.95	-10	9,422	-0.11%
2019/10/17	0	0.00	1	17.20	17.15	-1	9,685	-0.01%
2019/10/16	0	0.00	19	17.14	17.25	-19	9,792	-0.19%
2019/10/15	0	0.00	5	16.65	16.75	-5	9,862	-0.05%
2019/10/14	0	0.00	4	17.00	16.95	-4	9,950	-0.04%
2019/10/09	0	0.00	2	16.65	16.75	-2	10,380	-0.02%
2019/10/04	6	16.28	0	0.00	16.25	6	11,757	0.05%
2019/10/03	11	16.37	0	0.00	16.45	11	12,099	0.09%
2019/10/01	5	16.70	0	0.00	16.70	5	12,426	0.04%
2019/09/27	14	16.95	0	0.00	17.00	14	12,532	0.11%
2019/09/26	2	17.40	0	0.00	17.25	2	12,731	0.02%
2019/09/24	2	17.95	0	0.00	17.85	2	13,504	0.01%
2019/09/19	2	17.55	2	17.80	17.65	0	14,462	0.00%
2019/09/11	0	0.00	5	17.43	17.35	-5	15,995	-0.03%
2019/09/10	9	17.44	16	17.44	17.25	-7	16,545	-0.04%
2019/09/09	3	17.40	0	0.00	17.20	3	16,728	0.02%
2019/09/06	0	0.00	48	17.28	17.30	-48	16,931	-0.28%
2019/09/05	0	0.00	6	16.95	17.15	-6	17,301	-0.03%
2019/09/04	4	16.58	4	16.83	16.95	0	17,261	0.00%
2019/09/03	30	16.99	3	17.30	16.85	27	17,605	0.15%
2019/09/02	3	17.05	3	17.30	17.35	0	17,774	0.00%
2019/08/30	3	16.70	0	0.00	16.85	3	18,056	0.02%
2019/08/28	1	17.05	7	16.99	16.95	-6	18,705	-0.03%
2019/08/27	5	16.80	3	17.20	17.20	2	18,767	0.01%
2019/08/26	9	16.55	7	16.81	17.10	2	18,631	0.01%
2019/08/23	4	16.88	2	17.30	17.20	2	18,586	0.01%
2019/08/22	30	16.79	3	16.45	17.50	27	18,861	0.14%
2019/08/21	13	17.95	0	0.00	17.60	13	18,957	0.07%
2019/08/14	0	0.00	8	18.88	18.90	-8	19,820	-0.04%
2019/08/13	7	18.41	5	19.10	18.70	2	19,818	0.01%
2019/08/12	1	18.85	3	19.03	19.10	-2	19,738	-0.01%
2019/08/08	1	18.75	1	18.75	18.75	0	19,845	0.00%
2019/08/07	8	18.58	0	0.00	18.75	8	19,921	0.04%
2019/08/06	0	0.00	2	19.00	19.00	-2	19,922	-0.01%
2019/08/05	2	18.70	2	18.70	18.55	0	19,963	0.00%
2019/08/02	0	0.00	10	18.80	18.70	-10	20,041	-0.05%
2019/08/01	4	19.35	12	19.80	19.15	-8	20,065	-0.04%
2019/07/31	1	19.65	0	0.00	20.20	1	20,011	0.00%
2019/07/30	0	0.00	8	19.79	19.75	-8	19,903	-0.04%
2019/07/29	1	19.20	1	19.45	19.60	0	19,826	0.00%
2019/07/26	3	18.95	2	19.25	19.25	1	19,774	0.01%
2019/07/24	2	19.65	0	0.00	19.85	2	19,639	0.01%
2019/07/23	0	0.00	49	19.90	19.95	-49	19,602	-0.25%
2019/07/18	2	19.75	1	19.65	19.20	1	19,505	0.01%
2019/07/17	5	19.70	3	19.63	19.25	2	19,357	0.01%
2019/07/16	3	19.38	0	0.00	19.45	3	19,196	0.02%
2019/07/15	0	0.00	3	18.80	19.00	-3	19,103	-0.02%
2019/07/12	3	18.25	0	0.00	18.45	3	18,755	0.02%
2019/07/11	3	18.77	3	18.82	18.75	0	18,384	0.00%
2019/07/10	1	18.45	9	18.93	18.95	-8	18,198	-0.04%
2019/07/09	40	18.47	0	0.00	18.50	40	17,815	0.22%
2019/07/08	0	0.00	3	19.30	18.95	-3	18,178	-0.02%
2019/07/05	8	19.27	4	19.18	19.10	4	18,579	0.02%
2019/07/03	10	19.55	2	19.75	19.30	8	18,997	0.04%
2019/07/02	2	19.15	0	0.00	19.15	2	18,961	0.01%
2019/07/01	5	19.65	16	19.16	19.85	-11	18,755	-0.06%
2019/06/28	22	18.72	0	0.00	18.75	22	18,324	0.12%
2019/06/27	4	18.85	2	19.05	18.90	2	18,068	0.01%
2019/06/26	6	18.93	9	19.03	19.20	-3	17,757	-0.02%
2019/06/25	3	19.20	1	19.40	19.05	2	17,867	0.01%
2019/06/24	0	0.00	9	19.27	19.75	-9	17,605	-0.05%
2019/06/21	20	19.64	5	19.70	19.15	15	17,811	0.08%
2019/06/20	2	20.00	3	19.87	19.70	-1	17,353	-0.01%
2019/06/19	1	19.25	6	19.58	19.80	-5	17,381	-0.03%
2019/06/18	17	19.57	7	19.54	19.15	10	17,041	0.06%
2019/06/17	1	20.60	6	20.80	20.55	-5	16,477	-0.03%
2019/06/14	11	20.61	22	20.68	20.80	-11	16,136	-0.07%
2019/06/13	31	20.60	26	21.11	20.80	5	15,965	0.03%
2019/06/12	3	20.35	0	0.00	20.55	3	15,473	0.02%
2019/06/11	16	20.60	2	20.35	20.30	14	15,276	0.09%
2019/06/10	6	21.38	7	22.19	21.55	-1	14,681	-0.01%
2019/06/06	6	21.97	6	22.04	22.10	0	14,340	0.00%
2019/06/05	1	20.00	21	21.10	21.70	-20	13,972	-0.14%
2019/06/04	16	20.35	5	21.02	19.75	11	13,549	0.08%
2019/06/03	2	21.40	3	21.52	21.50	-1	13,102	-0.01%
2019/05/31	2	21.25	7	21.70	21.75	-5	12,945	-0.04%
2019/05/30	8	21.40	14	21.59	21.50	-6	12,901	-0.05%
2019/05/29	27	21.23	16	21.32	21.15	11	12,918	0.09%
2019/05/28	9	22.13	1	22.05	22.25	8	12,559	0.06%
2019/05/27	1	22.05	1	22.20	22.35	0	12,165	0.00%
2019/05/23	11	22.46	11	22.40	22.10	0	12,101	0.00%
2019/05/22	3	23.58	3	23.50	23.05	0	11,768	0.00%
2019/05/21	0	0.00	1	22.95	23.70	-1	11,653	-0.01%
2019/05/16	10	22.51	4	22.05	22.10	6	11,616	0.05%
2019/05/15	1	21.90	12	21.96	22.25	-11	11,487	-0.10%
2019/05/14	1	21.65	14	20.41	22.20	-13	11,365	-0.11%
2019/05/13	2	21.20	0	0.00	21.20	2	11,421	0.02%
2019/05/10	0	0.00	3	22.80	23.10	-3	11,388	-0.03%
2019/05/09	0	0.00	1	22.05	22.05	-1	11,291	-0.01%
2019/04/26	12	23.70	0	0.00	23.65	12	11,647	0.10%
2019/04/22	0	0.00	2	25.10	25.05	-2	13,307	-0.02%
2019/04/18	12	25.95	5	25.30	24.70	7	13,872	0.05%
2019/04/17	3	25.65	4	26.13	25.85	-1	14,091	-0.01%
2019/04/16	6	27.07	10	27.30	26.60	-4	14,126	-0.03%
2019/04/12	11	29.97	18	29.19	29.50	-7	14,076	-0.05%
2019/04/11	11	29.49	11	30.07	29.55	0	13,466	0.00%
2019/04/10	17	28.84	9	28.82	29.80	8	13,209	0.06%
2019/04/09	12	26.97	11	27.04	28.30	1	13,365	0.01%
2019/04/08	42	24.96	44	25.13	25.75	-2	13,374	-0.01%
2019/04/03	3	23.33	3	23.32	23.45	0	14,466	0.00%
2019/04/02	1	23.45	1	23.70	23.65	0	15,329	0.00%
2019/04/01	11	23.97	22	23.94	24.15	-11	16,177	-0.07%
2019/03/29	8	24.33	7	24.62	24.30	1	17,091	0.01%
2019/03/28	15	24.30	8	24.01	24.75	7	17,237	0.04%
2019/03/26	4	24.59	6	24.98	24.85	-2	17,551	-0.01%
2019/03/25	11	23.60	7	23.86	24.90	4	17,804	0.02%
2019/03/22	1	25.80	0	0.00	25.65	1	18,464	0.01%
2019/03/13	2	25.98	2	26.03	26.10	0	19,788	0.00%
2019/03/08	0	0.00	5	25.65	25.55	-5	20,845	-0.02%
2019/03/05	5	26.30	0	0.00	26.30	5	24,464	0.02%
2019/03/04	0	0.00	15	26.70	26.80	-15	25,052	-0.06%
2019/02/27	0	0.00	21	26.38	26.80	-21	25,603	-0.08%
2019/02/26	3	25.95	2	26.03	26.05	1	25,578	0.00%
2019/02/25	0	0.00	3	26.30	26.40	-3	25,626	-0.01%
2019/02/22	9	26.77	6	26.97	25.90	3	25,797	0.01%
2019/02/21	15	26.37	0	0.00	26.60	15	25,444	0.06%
2019/02/15	1	26.35	1	26.50	25.90	0	27,270	0.00%
2019/02/12	20	26.20	0	0.00	26.10	20	27,929	0.07%
2019/02/11	35	26.85	35	26.10	25.80	0	28,180	0.00%
2019/01/29	0	0.00	10	26.20	26.10	-10	28,678	-0.03%
2019/01/28	10	26.20	0	0.00	26.10	10	29,234	0.03%
2019/01/24	0	0.00	15	26.50	26.65	-15	29,714	-0.05%
2019/01/22	5	26.00	6	26.21	26.25	-1	30,405	0.00%
2019/01/18	15	25.72	17	25.76	26.10	-2	31,328	-0.01%
2019/01/17	27	25.84	28	25.71	25.60	-1	31,591	0.00%
2019/01/16	64	25.87	62	26.05	25.50	2	32,071	0.01%
2019/01/15	2	25.00	8	25.28	26.60	-6	32,225	-0.02%
2019/01/14	52	25.71	41	25.11	24.90	11	32,476	0.03%
2019/01/11	14	25.81	25	26.23	26.95	-11	32,773	-0.03%
2019/01/10	74	26.65	51	26.11	25.85	23	33,515	0.07%
2019/01/09	15	25.87	15	26.78	27.05	0	33,874	0.00%
2019/01/08	20	26.47	20	26.56	26.45	0	33,861	0.00%
2019/01/07	4	26.15	4	26.30	26.50	0	33,744	0.00%
2019/01/04	20	25.24	20	25.53	25.35	0	33,857	0.00%
2019/01/03	21	25.66	21	25.61	25.90	0	34,133	0.00%
2019/01/02	11	25.68	19	25.93	26.00	-8	34,148	-0.02%
2018/12/28	18	25.50	13	25.59	25.90	5	34,188	0.01%
2018/12/27	4	25.99	2	26.53	25.35	2	33,933	0.01%
2018/12/26	50	25.23	57	25.38	25.15	-7	33,591	-0.02%
2018/12/25	34	24.17	34	23.92	25.00	0	33,485	0.00%
2018/12/24	9	24.88	2	25.45	24.30	7	32,466	0.02%
2018/12/22	17	28.81	8	28.71	26.95	9	31,995	0.03%
2018/12/21	5	29.85	2	31.80	29.85	3	31,703	0.01%
2018/12/19	5	34.85	16	34.85	33.50	-11	30,839	-0.04%
2018/12/18	46	33.37	53	33.06	33.80	-7	30,333	-0.02%
2018/12/17	49	32.67	57.4	32.32	34.00	-8.4	30,131	-0.03%
2018/12/14	5	32.49	1	32.40	32.40	4	28,984	0.01%
2018/12/13	17	36.79	12	36.26	35.95	5	28,779	0.02%
2018/12/12	7	36.89	5	37.15	37.15	2	28,657	0.01%
2018/12/11	12	37.03	19	36.41	37.25	-7	28,519	-0.02%
2018/12/10	17	35.91	7	35.91	35.70	10	28,628	0.03%
2018/12/07	25	37.27	22	37.60	36.95	3	28,793	0.01%
2018/12/06	16	37.31	11	37.44	37.15	5	28,827	0.02%
2018/12/05	15	38.31	12	38.42	38.05	3	28,641	0.01%
2018/12/04	23	39.17	23	39.71	38.80	0	28,707	0.00%
2018/12/03	40	39.74	33	39.50	39.55	7	28,520	0.02%
2018/11/30	22	40.50	24	40.90	40.50	-2	28,076	-0.01%
2018/11/29	10	39.85	19	40.04	39.85	-9	25,114	-0.04%
2018/11/28	12	39.95	12	39.93	39.50	0	24,866	0.00%
2018/11/27	23	40.49	16	40.96	39.60	7	24,623	0.03%
2018/11/26	6	39.95	15	39.17	42.40	-9	24,142	-0.04%
2018/11/23	3	38.97	2	39.20	39.05	1	23,760	0.00%
2018/11/22	3	39.53	1	39.00	39.00	2	23,704	0.01%
2018/11/21	25	39.95	33	39.31	40.00	-8	23,783	-0.03%
2018/11/19	9	39.92	30	40.34	39.75	-21	23,601	-0.09%
2018/11/16	56	40.59	50	40.32	41.00	6	23,394	0.03%
2018/11/15	47	39.73	38	39.74	40.30	9	23,108	0.04%
2018/11/14	44	38.82	42	38.83	38.60	2	22,939	0.01%
2018/11/13	15	37.97	15	36.40	38.00	0	22,676	0.00%
2018/11/12	11	37.72	11	37.72	37.20	0	22,724	0.00%
2018/11/09	20	38.96	22	39.62	39.00	-2	22,757	-0.01%
2018/11/08	9	39.76	10	39.98	39.60	-1	22,725	0.00%
2018/11/07	19	39.58	13	40.08	40.10	6	22,718	0.03%
2018/11/06	49	39.97	50	39.52	40.10	-1	22,607	0.00%
2018/11/05	127	39.35	156	39.47	39.80	-29	22,259	-0.13%	大買/大賣/
2018/11/02	19	37.23	19	37.01	37.45	0	21,966	0.00%
2018/11/01	36	37.00	23	36.29	37.20	13	21,945	0.06%
2018/10/31	15	35.68	15	34.90	36.00	0	21,813	0.00%
2018/10/30	36	33.51	47	33.36	33.75	-11	21,765	-0.05%
2018/10/29	23	34.47	24	34.45	33.90	-1	21,676	0.00%
2018/10/26	23	36.07	20	36.66	35.80	3	21,604	0.01%
2018/10/25	34	36.50	11	36.16	36.95	23	21,657	0.11%
2018/10/24	178	35.74	198	34.63	36.00	-20	21,581	-0.09%	大買/大賣/
2018/10/23	178	35.22	167	35.36	35.00	11	21,479	0.05%	大買/大賣/
2018/10/22	31	36.74	30	36.68	37.05	1	21,681	0.00%
2018/10/19	102	37.41	114	37.03	37.50	-12	22,296	-0.05%	大買/大賣/
2018/10/18	178	39.27	179	40.58	37.20	-1	22,007	0.00%	大買/大賣/
2018/10/17	63	40.20	79	40.16	41.25	-16	21,744	-0.07%
2018/10/16	25	37.75	12	37.93	37.80	13	21,618	0.06%
2018/10/15	6	38.61	10	38.39	38.00	-4	22,531	-0.02%
2018/10/12	16	38.17	13	38.28	38.80	3	23,536	0.01%
2018/10/11	0	0.00	3	36.77	38.60	-3	25,095	-0.01%
2018/10/09	2	38.23	2	38.45	38.45	0	26,003	0.00%
2018/10/05	7	38.97	9.1	38.58	39.30	-2.1	28,407	-0.01%
2018/10/04	7	39.04	5	39.40	39.45	2	29,031	0.01%
2018/10/03	15	39.25	20	39.12	39.40	-5	29,678	-0.02%
2018/10/02	10	38.75	12	37.61	39.00	-2	31,099	-0.01%
2018/10/01	7	37.66	1	40.35	37.20	6	31,768	0.02%
2018/09/28	3	40.50	6	39.75	40.30	-3	31,799	-0.01%
2018/09/27	1	38.25	7	39.07	39.15	-6	31,405	-0.02%
2018/09/25	1	36.70	1	37.10	37.80	0	31,642	0.00%
2018/09/17	8	36.55	8	36.85	36.85	0	32,169	0.00%
2018/09/14	10	36.90	6	37.13	36.75	4	32,605	0.01%
2018/09/13	21	36.19	2	34.90	36.55	19	32,620	0.06%
2018/09/10	2	33.23	36	32.11	31.40	-34	33,526	-0.10%
2018/09/07	1	35.00	1	35.30	34.60	0	33,685	0.00%
2018/09/06	2	34.95	0	0.00	35.50	2	33,649	0.01%
2018/09/05	3	35.92	3	35.40	35.40	0	33,726	0.00%
2018/09/03	3	36.77	8	36.54	36.45	-5	34,137	-0.01%
2018/08/31	0	0.00	2	38.10	37.50	-2	34,049	-0.01%
2018/08/30	3	38.93	2	38.50	38.20	1	34,000	0.00%
2018/08/29	8	37.91	8	37.84	38.00	0	33,850	0.00%
2018/08/28	14	38.01	12	38.17	37.90	2	33,990	0.01%
2018/08/27	1	36.95	1	37.25	36.95	0	33,762	0.00%
2018/08/24	16	36.97	6	37.00	37.00	10	33,703	0.03%
2018/08/23	21	37.45	1	36.85	37.35	20	33,748	0.06%
2018/08/22	5	36.20	5	36.45	36.45	0	33,591	0.00%
2018/08/21	11	36.80	11	35.35	37.00	0	33,515	0.00%
2018/08/20	45	34.43	47	34.54	34.90	-2	33,258	-0.01%
2018/08/17	2	35.95	6	36.22	35.95	-4	32,963	-0.01%
2018/08/16	0	0.00	4.7	37.71	36.50	-4.7	32,932	-0.01%
2018/08/14	5	37.80	0	0.00	38.00	5	32,689	0.02%
2018/08/13	5	37.85	10	36.50	37.85	-5	32,452	-0.02%
2018/08/10	1	37.55	0	0.00	37.55	1	32,335	0.00%
2018/08/09	6	38.50	5	38.25	38.50	1	32,402	0.00%
2018/08/08	2	38.50	2	38.40	38.50	0	32,045	0.00%
2018/08/07	0	0.00	8	38.19	37.80	-8	31,959	-0.03%
2018/08/06	2	38.00	1	38.20	38.40	1	31,876	0.00%
2018/08/03	3	38.53	22	38.59	38.30	-19	31,840	-0.06%
2018/08/02	51	38.58	45	38.16	38.25	6	31,622	0.02%
2018/08/01	10	38.96	7	39.84	38.55	3	31,208	0.01%
2018/07/30	7	39.55	5	39.36	38.85	2	30,952	0.01%
2018/07/27	14	40.15	6.1	41.08	40.30	7.9	30,732	0.03%
2018/07/26	43	39.99	138	40.72	41.00	-95	30,091	-0.32%	大賣/
2018/07/25	3	37.78	3	37.97	37.80	0	28,944	0.00%
2018/07/24	13	38.56	45	38.34	37.85	-32	28,687	-0.11%
2018/07/23	8	37.54	7	37.07	37.70	1	28,353	0.00%
2018/07/20	49.5	37.90	43	37.68	37.85	6.5	28,098	0.02%
2018/07/19	141	37.45	149	38.46	39.10	-8	27,102	-0.03%	大買/大賣/
2018/07/18	247	38.09	132	38.14	36.30	115	26,238	0.44%	大買/大賣/鉅額交易
2018/07/17	43	37.31	69	37.20	38.50	-26	24,840	-0.10%
2018/07/16	86	36.07	18	36.49	36.90	68	24,405	0.28%
2018/07/13	77	33.66	105	34.90	35.30	-28	23,929	-0.12%	大賣/
2018/07/12	8	33.00	14	32.82	33.10	-6	24,538	-0.02%
2018/07/11	42	32.14	29	32.13	32.20	13	23,919	0.05%
2018/07/10	86	32.05	49	32.96	31.30	37	23,340	0.16%
2018/07/09	1	30.00	11	30.31	30.90	-10	22,037	-0.05%
2018/07/06	20	28.51	23	28.41	28.10	-3	21,204	-0.01%
2018/07/05	0	0.00	41.1	27.45	27.80	-41.1	20,833	-0.20%
2018/07/04	51	28.18	34.2	27.84	28.15	16.8	21,097	0.08%
2018/07/03	0	0.00	3	27.05	26.60	-3	20,684	-0.01%
2018/06/29	0	0.00	3	27.28	27.10	-3	20,693	-0.01%
2018/06/28	1	25.75	1	25.75	25.45	0	20,663	0.00%
2018/06/27	2	27.00	0	0.00	26.50	2	20,964	0.01%
2018/06/25	28	27.79	3	27.35	27.00	25	21,130	0.12%
2018/06/22	0	0.00	2	27.65	28.00	-2	20,991	-0.01%
2018/06/21	0	0.00	9	27.96	27.90	-9	20,985	-0.04%
2018/06/20	1	26.90	7	27.29	27.00	-6	21,129	-0.03%
2018/06/19	0	0.00	0.3	26.10	26.30	-0.3	21,445	0.00%
2018/06/15	20	25.25	23.4	25.47	26.10	-3.4	21,482	-0.02%
2018/06/14	2	25.00	0	0.00	24.70	2	21,324	0.01%
2018/06/12	0	0.00	21.5	24.42	25.75	-21.5	21,844	-0.10%
2018/06/11	30	24.05	37	24.14	24.00	-7	22,367	-0.03%
2018/06/07	5	23.50	2	23.58	23.35	3	23,263	0.01%
2018/06/06	6	23.40	0	0.00	23.40	6	23,888	0.03%
2018/06/05	10	24.20	37	23.38	23.55	-27	24,446	-0.11%
2018/06/04	11	22.90	1	23.00	22.95	10	24,801	0.04%
2018/06/01	0	0.00	4	22.99	23.05	-4	25,229	-0.02%
2018/05/31	11	22.51	10	22.70	22.55	1	25,319	0.00%
2018/05/28	4	22.83	1	22.85	22.80	3	25,703	0.01%
2018/05/23	0	0.00	5	23.00	22.90	-5	25,890	-0.02%
2018/05/18	1	23.00	0	0.00	23.05	1	26,421	0.00%
2018/05/17	0	0.00	1	23.20	23.20	-1	26,496	0.00%
2018/05/16	1	22.30	0	0.00	22.30	1	26,423	0.00%
2018/05/15	1	22.90	1	23.10	22.70	0	26,477	0.00%
2018/05/11	0	0.00	4	22.71	22.90	-4	26,943	-0.01%
2018/05/10	0	0.00	1	22.45	21.95	-1	26,822	0.00%
2018/05/08	0	0.00	30	22.47	22.60	-30	26,916	-0.11%
2018/05/07	38	22.23	8	22.26	22.25	30	27,186	0.11%
2018/05/04	6	21.81	4	21.81	21.85	2	26,992	0.01%
2018/05/03	3	22.12	2	22.05	21.85	1	27,328	0.00%
2018/04/30	1	22.05	5	21.98	22.25	-4	28,055	-0.01%
2018/04/27	3	21.63	0	0.00	21.50	3	28,147	0.01%
2018/04/26	9	22.51	5	21.25	21.00	4	28,129	0.01%
2018/04/25	6	24.67	0	0.00	23.20	6	28,948	0.02%
2018/04/23	11	26.16	3	26.55	25.55	8	31,044	0.03%
2018/04/20	1	26.55	17	26.26	26.60	-16	31,914	-0.05%
2018/04/19	32	25.76	45	25.55	26.00	-13	31,765	-0.04%
2018/04/18	19	25.13	19	24.79	25.10	0	31,735	0.00%
2018/04/16	3	23.40	10	23.55	22.90	-7	31,112	-0.02%
2018/04/13	0	0.00	3.1	23.45	23.30	-3.1	31,783	-0.01%
2018/04/12	0	0.00	5	23.30	22.95	-5	32,459	-0.02%
2018/04/11	0	0.00	0	22.90	23.10	0	32,598	0.00%
2018/04/10	0	0.00	8	23.38	22.75	-8	32,878	-0.02%
2018/04/09	0	0.00	6.1	22.63	22.85	-6.1	32,705	-0.02%
2018/04/03	2	22.45	1	22.35	22.45	1	32,680	0.00%
2018/03/31	1	21.60	3	21.75	22.25	-2	33,665	-0.01%
2018/03/30	20	21.68	21	22.19	22.45	-1	34,037	0.00%
2018/03/29	7	21.66	5	21.20	21.10	2	34,292	0.01%
2018/03/27	14	22.88	4	22.65	22.50	10	35,612	0.03%
2018/03/26	7	22.76	8	22.49	22.40	-1	35,658	0.00%
2018/03/23	24	20.94	23	21.43	22.60	1	35,662	0.00%
2018/03/22	10	21.80	30	21.82	20.60	-20	35,100	-0.06%
2018/03/20	5	22.90	0	0.00	23.15	5	35,738	0.01%
2018/03/19	22	22.97	11	22.93	23.15	11	35,883	0.03%
2018/03/16	15	23.13	15	23.15	22.85	0	36,479	0.00%
2018/03/15	0	0.00	27	23.09	23.40	-27	36,500	-0.07%
2018/03/14	36	22.44	12	22.25	22.70	24	36,098	0.07%
2018/03/13	12	22.49	2	22.60	22.70	10	36,315	0.03%
2018/03/12	36	23.01	0	0.00	22.50	36	37,135	0.10%
2018/03/09	5	24.40	0	0.00	24.05	5	37,162	0.01%
2018/03/08	2	25.30	6	25.23	24.70	-4	36,993	-0.01%
2018/03/07	1	24.50	10	24.18	24.45	-9	36,686	-0.02%
2018/03/05	0	0.00	10	24.70	24.55	-10	38,010	-0.03%
2018/03/02	8	24.78	173	25.04	24.65	-165	38,517	-0.43%	大賣/鉅額交易
2018/03/01	10	25.77	2	25.68	25.20	8	39,166	0.02%
2018/02/27	12	25.71	5	25.85	25.30	7	40,119	0.02%
2018/02/26	10	25.93	0	0.00	25.85	10	40,682	0.02%
2018/02/23	0	0.00	1.5	25.85	25.95	-1.5	41,882	0.00%
2018/02/22	8	25.44	6	25.43	25.50	2	42,156	0.00%
2018/02/21	3	23.63	2	24.80	25.10	1	43,062	0.00%
2018/02/12	0	0.00	4	23.23	23.15	-4	44,709	-0.01%
2018/02/09	2	21.58	8	22.16	22.45	-6	45,662	-0.01%
2018/02/07	0	0.00	1	23.20	23.20	-1	45,725	0.00%
2018/02/06	11	23.01	9	22.36	22.45	2	45,631	0.00%
2018/02/05	1	23.55	1	23.90	24.10	0	45,150	0.00%
2018/02/02	3	23.53	2.1	24.19	24.20	0.9	44,938	0.00%
2018/02/01	6	23.86	9	24.12	23.85	-3	44,976	-0.01%
2018/01/31	12	23.81	12	23.60	23.90	0	44,858	0.00%
2018/01/30	18	23.30	16	23.65	23.80	2	44,613	0.00%
2018/01/29	14	23.80	1	23.65	23.60	13	44,175	0.03%
2018/01/26	35	24.40	46	24.08	24.40	-11	43,975	-0.03%
2018/01/25	42	24.08	15	24.57	23.35	27	43,454	0.06%
2018/01/24	2	25.20	0	0.00	25.15	2	43,046	0.00%
2018/01/23	32	25.75	32	25.60	25.80	0	42,885	0.00%
2018/01/22	7	26.14	0	0.00	25.65	7	42,862	0.02%
2018/01/19	28	25.30	21	25.56	26.40	7	42,647	0.02%
2018/01/18	29	26.11	57	26.39	25.40	-28	41,939	-0.07%
2018/01/17	474	27.47	475.6	27.49	27.35	-1.6	41,695	0.00%	大買/大賣/
2018/01/16	266	26.14	234	26.44	27.40	32	40,665	0.08%	大買/大賣/
2018/01/15	11	24.98	23.3	24.79	25.05	-12.3	39,476	-0.03%
2018/01/12	359	24.36	389.4	24.34	24.10	-30.4	38,812	-0.08%	大買/大賣/
2018/01/11	21	23.55	10	23.40	23.55	11	37,846	0.03%
2018/01/10	20	23.50	20	23.14	23.60	0	37,431	0.00%
2018/01/09	43	22.24	17	22.71	22.15	26	36,748	0.07%
2018/01/08	0	0.00	70.9	22.10	22.60	-70.9	36,228	-0.20%
2018/01/05	13	20.35	12	20.56	20.55	1	36,017	0.00%
2018/01/04	3	20.05	23	20.04	20.30	-20	35,795	-0.06%
2018/01/03	26	19.33	38	19.64	19.80	-12	35,508	-0.03%
2018/01/02	10	19.30	150	19.16	19.30	-140	35,193	-0.40%	大賣/鉅額交易