美律 (2439)-凱基-長庚券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲3.0
漲幅
+2.52%
成交量
4,913張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	10	117.00	17	118.35	119.00	-7	3,061	-0.23%
2025/04/30	1	113.00	17	114.00	113.00	-16	3,138	-0.51%
2025/04/28	0	0.00	2	113.50	114.00	-2	3,111	-0.06%
2025/04/25	18	111.42	0	0.00	111.50	18	3,093	0.58%
2025/04/18	5	114.50	0	0.00	112.50	5	2,996	0.17%
2025/04/16	6	108.50	0	0.00	109.50	6	2,944	0.20%
2025/04/15	2	109.00	0	0.00	109.00	2	2,938	0.07%
2025/04/11	0	0.00	2	101.50	101.50	-2	2,930	-0.07%
2025/04/09	2	98.30	0	0.00	92.30	2	2,914	0.07%
2025/04/08	0	0.00	1	102.00	102.50	-1	2,825	-0.04%
2025/04/01	0	0.00	2	124.50	125.00	-2	2,717	-0.07%
2025/03/31	2	120.00	2.1	120.50	120.50	-0.1	2,685	0.00%
2025/03/28	0	0.00	6.6	123.00	123.00	-6.6	2,647	-0.25%
2025/03/27	0	0.00	2	125.50	125.50	-2	2,599	-0.08%
2025/03/26	0	0.00	0	126.00	125.50	0	2,602	0.00%
2025/03/25	0.3	125.01	0	0.00	125.00	0.3	2,601	0.01%
2025/03/24	2.4	127.84	6	126.50	126.00	-3.6	2,595	-0.14%
2025/03/21	1	127.00	0	0.00	126.50	1	2,565	0.04%
2025/03/20	5	125.70	1	126.50	125.50	4	2,551	0.16%
2025/03/19	1	122.00	1	122.50	122.00	0	2,497	0.00%
2025/03/13	1	125.00	0	0.00	121.50	1	2,450	0.04%
2025/03/12	5	124.80	1	125.50	124.00	4	2,420	0.17%
2025/03/11	1	123.50	3	120.83	124.50	-2	2,402	-0.08%
2025/03/10	2	124.50	3	122.67	122.00	-1	2,327	-0.04%
2025/03/07	3	123.50	12	123.54	122.50	-9	2,262	-0.40%
2025/03/06	1	124.00	5.2	121.81	122.00	-4.2	2,181	-0.19%
2025/03/05	6	125.25	3.7	124.23	124.00	2.3	2,107	0.11%
2025/03/04	7	117.86	0	0.00	121.00	7	1,949	0.36%
2025/03/03	0.3	115.50	0	0.00	115.50	0.3	1,860	0.02%
2025/02/27	1	116.50	5	116.30	115.50	-4	1,809	-0.22%
2025/02/20	2	114.00	2	114.00	113.00	0	2,030	0.00%
2025/02/19	4	114.75	1	115.50	115.50	3	2,065	0.15%
2025/02/18	1	112.50	0	0.00	112.50	1	2,029	0.05%
2025/02/17	1	112.00	0	0.00	112.00	1	2,045	0.05%
2025/02/14	1	111.00	0	0.00	111.00	1	2,052	0.05%
2025/02/11	1	109.00	0	0.00	108.50	1	2,077	0.05%
2025/02/10	1	110.50	2	110.50	110.50	-1	2,078	-0.05%
2025/02/07	0	113.00	0	0.00	112.00	0	2,073	0.00%
2025/02/06	3	114.17	6	114.00	115.00	-3	2,049	-0.15%
2025/02/05	0	0.00	2	105.50	105.50	-2	1,938	-0.10%
2025/01/22	2	105.00	0	0.00	106.00	2	2,134	0.09%
2025/01/13	2	101.50	1	102.00	102.50	1	2,445	0.04%
2025/01/09	2	109.00	2	107.50	106.50	0	2,466	0.00%
2025/01/08	0	0.00	2	108.00	108.00	-2	2,499	-0.08%
2025/01/07	0	0.00	1	108.50	108.50	-1	2,479	-0.04%
2025/01/06	0	0.00	2	108.25	109.00	-2	2,491	-0.08%
2025/01/03	5	106.20	0	0.00	105.00	5	2,499	0.20%
2024/12/25	0	0.00	1	107.00	107.50	-1	2,714	-0.04%
2024/12/20	0	0.00	2	108.50	107.00	-2	2,842	-0.07%
2024/12/16	1	105.00	3	105.50	104.00	-2	2,924	-0.07%
2024/12/04	1	107.00	0	0.00	108.00	1	3,096	0.03%
2024/12/03	0	0.00	2	107.50	107.50	-2	3,129	-0.06%
2024/11/29	0	0.00	2	106.00	106.00	-2	3,177	-0.06%
2024/11/28	3	103.33	0	0.00	105.00	3	3,256	0.09%
2024/11/27	1	106.00	21	105.17	104.50	-20	3,285	-0.61%
2024/11/26	1	110.50	0	0.00	109.50	1	3,262	0.03%
2024/11/25	0	0.00	2	109.50	110.00	-2	3,264	-0.06%
2024/11/22	4	109.63	0	0.00	109.00	4	3,292	0.12%
2024/11/21	1	109.00	2	109.25	110.50	-1	3,265	-0.03%
2024/11/20	1	108.00	1	108.50	109.00	0	3,218	0.00%
2024/11/19	15	109.33	30	108.38	110.00	-15	3,146	-0.48%
2024/11/18	30	106.05	0	0.00	106.50	30	3,025	0.99%
2024/11/15	1	105.50	2	105.50	106.00	-1	3,051	-0.03%
2024/11/13	1	104.50	0	0.00	104.50	1	3,166	0.03%
2024/11/11	1	106.00	0	0.00	105.50	1	3,157	0.03%
2024/11/08	0	0.00	9	104.50	104.00	-9	3,149	-0.29%
2024/10/29	1	113.50	2	109.00	109.50	-1	3,292	-0.03%
2024/10/28	10	112.00	0	0.00	113.00	10	3,224	0.31%
2024/10/25	16	112.25	3	113.50	113.00	13	3,224	0.40%
2024/10/24	1	111.00	1	111.50	111.00	0	3,169	0.00%
2024/10/23	0	0.00	2	113.50	113.50	-2	3,216	-0.06%
2024/10/22	5	111.50	1	111.50	112.50	4	3,232	0.12%
2024/10/21	1	112.00	0	0.00	112.50	1	3,226	0.03%
2024/10/18	1	112.00	0	0.00	111.00	1	3,241	0.03%
2024/10/15	3	113.33	2	113.50	112.00	1	3,381	0.03%
2024/10/14	2	112.00	0	0.00	111.00	2	3,356	0.06%
2024/10/11	2	110.50	1	110.50	111.00	1	3,380	0.03%
2024/10/09	1	112.00	0	0.00	112.00	1	3,402	0.03%
2024/10/08	1	114.50	0	0.00	114.50	1	3,383	0.03%
2024/10/04	36	126.61	27	120.00	120.00	9	3,414	0.26%
2024/09/26	0	0.00	0	134.50	131.50	0	3,569	0.00%
2024/09/23	0	0.00	3	131.17	132.50	-3	3,604	-0.08%
2024/09/18	1	126.50	0	0.00	126.50	1	4,026	0.02%
2024/09/16	0	0.00	3	130.50	129.50	-3	3,968	-0.08%
2024/09/12	1	124.00	0	0.00	127.00	1	3,969	0.03%
2024/09/11	9	122.56	5	122.00	122.50	4	3,955	0.10%
2024/08/30	0	0.00	1	137.50	136.50	-1	3,832	-0.03%
2024/08/28	0	0.00	6	134.00	134.00	-6	3,748	-0.16%
2024/08/27	5	133.50	0	0.00	133.00	5	3,753	0.13%
2024/08/23	0	0.00	10	135.00	137.00	-10	3,731	-0.27%
2024/08/21	1	135.00	8	137.00	135.00	-7	3,714	-0.19%
2024/08/20	0.1	139.50	4	137.00	137.50	-3.9	3,681	-0.11%
2024/08/19	2	140.50	0	0.00	139.50	2	3,632	0.06%
2024/08/16	6	135.50	0	0.00	136.50	6	3,548	0.17%
2024/08/15	6	132.42	0	0.00	130.50	6	3,447	0.17%
2024/08/06	0	0.00	16	112.75	112.50	-16	3,331	-0.48%
2024/08/05	0	0.00	20	113.25	111.00	-20	3,275	-0.61%
2024/08/02	8	123.00	1	123.00	123.00	7	3,226	0.22%
2024/08/01	0	0.00	2	124.00	123.50	-2	3,257	-0.06%
2024/07/31	1	123.00	0	0.00	123.00	1	3,231	0.03%
2024/07/30	2	125.00	0	0.00	124.50	2	3,223	0.06%
2024/07/23	1	131.50	0	0.00	131.00	1	3,117	0.03%
2024/07/17	1	145.50	2	145.00	144.50	-1	3,028	-0.03%
2024/07/16	2	147.00	1	145.50	144.50	1	2,992	0.03%
2024/07/10	0	0.00	1	141.00	142.00	-1	2,869	-0.03%
2024/07/09	2	140.25	5	141.00	141.00	-3	2,870	-0.10%
2024/07/08	1	145.50	5	145.00	144.50	-4	2,811	-0.14%
2024/07/05	0	0.00	4	145.00	145.00	-4	2,805	-0.14%
2024/07/04	1	143.00	14	144.54	144.00	-13	2,893	-0.45%
2024/07/03	0	0.00	1	139.50	138.50	-1	2,774	-0.04%
2024/07/02	2	137.00	0.2	136.50	137.00	1.8	2,711	0.07%
2024/07/01	0	0.00	0	136.50	136.50	0	2,723	0.00%
2024/06/28	9	139.33	1	141.00	138.00	8	2,746	0.29%
2024/06/27	1	137.50	0	0.00	137.00	1	2,750	0.04%
2024/06/26	4	138.50	0	136.00	137.50	4	2,709	0.15%
2024/06/25	15	131.87	0	0.00	132.50	15	2,554	0.59%
2024/06/24	7	131.72	11	132.91	134.00	-4	2,505	-0.16%
2024/06/19	1	128.50	0	0.00	126.50	1	2,300	0.04%
2024/06/18	0	0.00	1	127.50	128.50	-1	2,320	-0.04%
2024/06/13	0.2	125.00	12	125.96	125.50	-11.8	2,315	-0.51%
2024/06/11	0	0.00	1	119.50	119.00	-1	2,325	-0.04%
2024/06/04	2	124.50	0	0.00	124.50	2	2,321	0.09%
2024/06/03	1	127.00	2	125.50	126.50	-1	2,330	-0.04%
2024/05/31	2	124.00	2	125.00	124.00	0	2,312	0.00%
2024/05/30	2	125.00	0	0.00	125.00	2	2,318	0.09%
2024/05/29	6	124.25	2	124.00	124.00	4	2,322	0.17%
2024/05/28	6	124.50	0	0.00	125.00	6	2,327	0.26%
2024/05/27	0	0.00	3	122.50	122.00	-3	2,387	-0.13%
2024/05/24	0	0.00	1	122.00	122.00	-1	2,435	-0.04%