力成 (6239)-凱基-長庚券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
165.5
漲跌
▲0.5
漲幅
+0.30%
成交量
3,949張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	162.01	0	0.00	165.50	4	8,294	0.05%
2024/05/13	2	164.50	1	165.00	165.00	1	8,348	0.01%
2024/05/10	6	165.34	1	166.50	164.00	5	8,390	0.06%
2024/05/09	3	173.50	1	174.50	171.50	2	8,299	0.02%
2024/05/08	0	0.00	0	171.75	172.50	0	8,396	0.00%
2024/05/07	4	171.50	12	170.00	173.00	-8	8,456	-0.09%
2024/05/06	1	168.05	0	170.00	168.50	1	8,501	0.01%
2024/05/03	12	172.42	2	176.00	170.00	10	8,585	0.12%
2024/05/02	12	170.88	10	170.00	170.50	2	8,750	0.02%
2024/04/30	24	173.46	10	174.50	174.50	14	8,743	0.16%
2024/04/29	4	173.75	0	0.00	175.50	4	9,004	0.04%
2024/04/26	3	173.83	0	0.00	173.00	3	9,008	0.03%
2024/04/25	2	172.00	1	172.50	173.00	1	9,022	0.01%
2024/04/24	0.1	173.50	0	0.00	173.00	0.1	9,047	0.00%
2024/04/22	0	171.50	2	173.00	169.00	-2	9,202	-0.02%
2024/04/19	3	173.00	4	175.63	174.00	-1	9,239	-0.01%
2024/04/18	2	178.01	6	179.67	179.50	-4	9,201	-0.04%
2024/04/17	10	181.55	0	0.00	182.00	10	9,370	0.11%
2024/04/16	5	180.70	1	183.00	180.00	4	9,365	0.04%
2024/04/15	1	190.50	5	189.60	186.50	-4	9,276	-0.04%
2024/04/12	4	183.63	0	0.00	185.50	4	9,204	0.04%
2024/04/11	3	183.33	2	184.50	183.50	1	9,259	0.01%
2024/04/10	1	186.00	1	186.00	185.00	0	9,362	0.00%
2024/04/09	1	186.50	1	186.50	185.50	0	9,458	0.00%
2024/04/03	1.1	189.15	0	0.00	191.00	1.1	9,527	0.01%
2024/04/02	2	192.00	0	0.00	191.00	2	9,502	0.02%
2024/04/01	5	192.80	3	193.33	193.00	2	9,469	0.02%
2024/03/29	3	193.83	18	198.94	200.50	-15	9,395	-0.16%
2024/03/28	1	200.50	8	198.00	201.00	-7	9,178	-0.08%
2024/03/27	1	183.00	0	0.00	188.00	1	8,973	0.01%
2024/03/26	0	184.50	0	0.00	186.50	0	9,003	0.00%
2024/03/25	6	189.25	5	190.00	188.50	1	9,084	0.01%
2024/03/22	2	195.50	2	195.00	195.00	0	9,189	0.00%
2024/03/21	14	197.36	13	198.65	197.50	1	9,269	0.01%
2024/03/20	2	198.50	2.1	200.12	195.50	-0.1	9,426	0.00%
2024/03/19	2	196.00	0	200.50	196.00	2	9,508	0.02%
2024/03/18	3	192.00	2	196.75	197.50	1	9,462	0.01%
2024/03/15	6	186.33	94	191.43	190.00	-88	9,439	-0.93%
2024/03/14	8	184.44	0	0.00	185.00	8	9,239	0.09%
2024/03/13	4	180.75	3	183.68	187.50	1	9,174	0.01%
2024/03/12	1	174.00	2.1	172.06	175.00	-1.1	8,880	-0.01%
2024/03/11	0.1	171.51	7	169.86	170.00	-6.9	8,780	-0.08%
2024/03/08	14	178.89	29	173.38	171.50	-15	8,682	-0.17%
2024/03/07	5	168.90	7.1	168.80	171.00	-2.1	8,311	-0.03%
2024/03/06	3	170.67	4	169.38	172.00	-1	8,120	-0.01%
2024/03/05	10	165.90	5	166.60	170.00	5	8,012	0.06%
2024/03/04	6	165.92	7	166.21	166.00	-1	7,915	-0.01%
2024/03/01	1	157.00	1	156.50	156.00	0	7,637	0.00%
2024/02/29	2	155.75	6	157.50	156.00	-4	7,515	-0.05%
2024/02/27	6	150.75	4	150.75	150.00	2	7,346	0.03%
2024/02/26	8	152.50	4	155.13	150.00	4	7,300	0.05%
2024/02/23	1	148.50	0	150.00	149.50	1	7,183	0.01%
2024/02/22	4	146.25	0	0.00	146.50	4	7,095	0.06%
2024/02/21	0.1	146.50	0	0.00	146.50	0.1	7,058	0.00%
2024/02/20	0	0.00	2	145.25	145.00	-2	7,032	-0.03%
2024/02/19	1	145.50	15	145.00	146.00	-14	6,987	-0.20%
2024/02/16	4	150.38	1	150.00	150.50	3	6,966	0.04%
2024/02/15	3	149.83	2	150.75	151.00	1	6,916	0.01%
2024/02/02	0	0.00	1	146.00	146.50	-1	6,680	-0.01%
2024/02/01	2	145.00	1	145.50	145.50	1	6,612	0.02%
2024/01/31	9	142.67	5	143.10	145.50	4	6,577	0.06%
2024/01/30	2	148.25	0	148.50	148.50	2	6,436	0.03%
2024/01/29	2	145.50	6	146.92	149.50	-4	6,361	-0.06%
2024/01/26	3	145.50	7	146.21	145.00	-4	6,257	-0.06%
2024/01/25	10	146.60	9.1	145.67	145.50	1	6,124	0.02%
2024/01/24	4.1	141.50	4	141.50	141.00	0.1	5,883	0.00%
2024/01/23	8	142.50	2	143.75	143.50	6	5,776	0.10%
2024/01/22	3	132.83	1	134.00	135.00	2	5,503	0.04%
2024/01/19	3	132.17	0	0.00	133.00	3	5,451	0.06%
2024/01/18	1	132.50	1.1	130.95	131.00	-0.1	5,441	0.00%
2024/01/17	1	131.50	1	132.00	132.00	0	5,406	0.00%
2024/01/16	6	130.92	0	0.00	132.00	6	5,292	0.11%
2024/01/12	1.1	127.18	0	0.00	127.00	1.1	5,109	0.02%
2024/01/11	7	129.00	0	0.00	129.00	7	5,045	0.14%
2024/01/10	2	131.50	0	0.00	132.00	2	4,886	0.04%
2024/01/09	3	131.17	2	131.25	130.00	1	4,846	0.02%
2024/01/08	0	0.00	1	131.00	130.50	-1	4,785	-0.02%
2024/01/05	1.1	132.00	1.1	131.05	133.00	0	4,770	0.00%
2024/01/04	1	132.00	1	132.50	135.00	0	4,689	0.00%
2024/01/03	2	135.25	3	135.33	135.50	-1	4,582	-0.02%
2024/01/02	1	139.50	7	137.43	136.50	-6	4,463	-0.13%
2023/12/29	2	140.50	0	0.00	141.00	2	4,359	0.05%
2023/12/28	0	0.00	1	143.50	142.00	-1	4,346	-0.02%
2023/12/27	2	142.75	2	143.50	143.50	0	4,316	0.00%
2023/12/25	3	142.50	3	142.00	143.50	0	4,211	0.00%
2023/12/22	2	143.75	1	144.50	144.00	1	4,188	0.02%
2023/12/21	0	0.00	2	145.50	144.50	-2	4,103	-0.05%
2023/12/20	2	146.00	1	144.00	145.00	1	4,004	0.02%
2023/12/19	3	140.50	2	145.25	147.50	1	3,858	0.03%
2023/12/18	5	146.60	8	146.94	148.50	-3	3,645	-0.08%
2023/12/15	10	145.85	9	150.89	152.50	1	3,485	0.03%
2023/12/14	15	142.40	30.2	144.85	148.50	-15.2	3,143	-0.48%
2023/12/13	16	132.03	5.1	132.23	135.00	10.9	2,855	0.38%
2023/12/12	0	0.00	2	131.25	131.00	-2	2,770	-0.07%
2023/12/08	0	0.00	0.1	121.50	121.50	-0.1	2,630	0.00%
2023/12/06	0	0.00	0	116.50	117.50	0	2,572	0.00%
2023/12/05	1	116.50	1	116.99	117.00	0	2,568	0.00%
2023/12/04	1	115.00	0	0.00	115.50	1	2,568	0.04%
2023/12/01	2	112.50	0.1	114.00	115.00	1.9	2,600	0.07%
2023/11/30	1	111.50	0.1	111.50	112.00	1	2,601	0.04%
2023/11/29	0	0.00	3	110.67	112.00	-3	2,580	-0.12%
2023/11/22	0	0.00	1	107.00	108.00	-1	2,550	-0.04%
2023/11/14	0	0.00	2	108.50	108.50	-2	2,521	-0.08%
2023/11/13	0	0.00	8	107.50	106.50	-8	2,546	-0.31%
2023/11/10	3	107.50	0	0.00	107.50	3	2,567	0.12%
2023/11/09	0	0.00	0	107.00	107.50	0	2,585	0.00%
2023/11/08	1	108.00	3	107.50	107.50	-2	2,607	-0.08%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/11/01	1	106.00	0	0.00	106.00	1	2,637	0.04%
2023/10/27	3	106.00	0	0.00	105.00	3	2,989	0.10%
2023/10/25	0	107.25	0.1	107.00	106.00	0	3,161	0.00%
2023/10/24	0	107.00	0	0.00	107.50	0	3,248	0.00%
2023/10/23	2	108.00	0	0.00	106.50	2	3,365	0.06%
2023/10/20	0	0.00	2	107.49	107.00	-2	3,429	-0.06%
2023/10/19	1	108.00	0	0.00	107.00	1	3,506	0.03%
2023/10/17	2	106.50	2	106.50	107.50	0	3,592	0.00%
2023/10/13	2	107.00	1	107.00	107.00	1	3,669	0.03%
2023/10/12	0	0.00	3	102.67	104.50	-3	3,646	-0.08%
2023/10/11	0	0.00	1	102.00	103.00	-1	3,682	-0.03%
2023/09/22	0	0.00	1	103.00	102.50	-1	3,810	-0.03%
2023/09/21	0	0.00	4.3	102.47	103.00	-4.3	3,796	-0.11%
2023/09/18	1	105.00	0	0.00	105.00	1	3,799	0.03%
2023/09/14	0	0.00	3	106.00	105.00	-3	3,748	-0.08%
2023/09/13	0	0.00	14	104.57	105.00	-14	3,757	-0.37%
2023/09/11	1	103.50	3	103.50	103.50	-2	3,818	-0.05%
2023/09/07	2	105.50	0	0.00	104.50	2	3,828	0.05%
2023/09/05	0	0.00	1	101.50	102.50	-1	3,784	-0.03%
2023/09/04	0	0.00	0.1	99.50	99.60	-0.1	3,768	0.00%
2023/08/31	0	0.00	0	99.50	99.70	0	3,807	0.00%
2023/08/24	1	96.40	1	96.30	96.70	0	3,908	0.00%
2023/08/23	1	95.50	0	0.00	95.70	1	3,940	0.03%
2023/08/22	1	95.70	0	0.00	95.40	1	3,987	0.03%
2023/08/17	0	0.00	1	94.50	94.60	-1	4,022	-0.02%
2023/08/14	1	95.40	0	0.00	96.00	1	4,011	0.02%
2023/08/11	1	94.50	0	0.00	95.70	1	3,997	0.03%
2023/08/10	5	96.00	0	0.00	94.60	5	3,991	0.13%
2023/08/09	0	0.00	1	95.90	97.00	-1	3,954	-0.03%
2023/08/08	1.1	95.96	1	96.60	96.50	0.1	3,930	0.00%
2023/08/07	0.1	95.40	0	0.00	95.70	0.1	3,890	0.00%
2023/08/04	1	93.70	0	0.00	93.70	1	3,862	0.03%
2023/08/02	0.1	94.30	1	94.30	95.40	-1	3,769	-0.03%
2023/08/01	4	96.91	8	100.48	97.10	-4	3,678	-0.11%
2023/07/31	19	110.71	2	110.25	110.50	17	3,486	0.49%
2023/07/28	2	111.75	2	112.00	111.50	0	3,377	0.00%
2023/07/27	2	109.25	4	110.88	111.50	-2	3,290	-0.06%
2023/07/26	1	108.00	0	0.00	110.00	1	3,192	0.03%
2023/07/25	0	0.00	2	112.00	110.00	-2	3,127	-0.06%
2023/07/21	0	0.00	2	112.00	111.50	-2	3,062	-0.07%
2023/07/18	1	110.50	0	0.00	112.00	1	2,989	0.03%
2023/07/14	0	0.00	10	110.00	109.50	-10	2,947	-0.34%
2023/07/13	0	0.00	10	108.00	107.50	-10	2,899	-0.34%
2023/07/05	1	107.00	0	0.00	107.00	1	2,839	0.04%
2023/07/04	1	106.50	0	107.00	107.00	1	2,838	0.04%
2023/06/30	0	0.00	0	104.75	105.00	0	2,858	0.00%
2023/06/28	0	0.00	1	103.50	103.50	-1	2,874	-0.03%
2023/06/21	1	103.00	0	0.00	103.50	1	2,801	0.04%
2023/06/20	0	0.00	0.3	101.50	103.00	-0.3	2,771	-0.01%
2023/06/19	0	0.00	0.1	102.50	102.00	-0.1	2,740	0.00%
2023/06/15	0	0.00	2	102.99	103.00	-2	2,574	-0.08%
2023/06/13	0	0.00	1	102.00	101.00	-1	2,592	-0.04%
2023/06/12	0	99.90	0	0.00	100.50	0	2,572	0.00%
2023/06/09	1	100.50	0	0.00	100.00	1	2,575	0.04%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,546	-0.04%
2023/06/07	0	0.00	7.2	100.42	101.00	-7.2	2,522	-0.29%
2023/06/02	0	100.00	0.4	100.00	101.50	-0.4	2,487	-0.02%
2023/06/01	1	99.60	1	99.60	99.90	0	2,471	0.00%
2023/05/31	1	99.70	1	99.90	99.90	0	2,455	0.00%
2023/05/30	1.3	99.06	1	99.30	99.30	0.3	2,426	0.01%
2023/05/26	0	0.00	5	97.78	98.00	-5	2,361	-0.21%
2023/05/24	0	0.00	1	94.30	95.20	-1	2,292	-0.04%
2023/05/23	0	0.00	1	93.80	94.20	-1	2,275	-0.04%
2023/05/16	4	94.80	0	0.00	94.70	4	2,200	0.18%
2023/05/08	0	0.00	4	95.15	94.50	-4	2,244	-0.18%
2023/05/04	2	93.95	8	93.45	94.10	-6	2,321	-0.26%
2023/05/03	0	0.00	17	92.42	92.50	-17	2,432	-0.70%
2023/05/02	0	0.00	10	92.40	92.40	-10	2,456	-0.41%
2023/04/26	0	0.00	1	90.80	90.60	-1	2,343	-0.04%
2023/04/24	0	0.00	5	92.20	92.00	-5	2,207	-0.23%
2023/04/19	15	91.37	5	90.78	90.40	10	2,138	0.47%
2023/04/12	0	0.00	8	93.20	93.00	-8	2,041	-0.39%
2023/04/06	0	0.00	5	91.00	92.00	-5	1,979	-0.25%
2023/03/31	8	91.00	5	91.60	91.00	3	1,940	0.15%
2023/03/30	1	90.70	0	0.00	91.30	1	2,006	0.05%
2023/03/22	0	90.27	0	0.00	90.40	0	2,677	0.00%
2023/03/21	0.1	90.00	5	90.00	89.70	-4.9	2,700	-0.18%
2023/03/17	0.1	88.70	0	0.00	88.90	0.1	2,754	0.00%
2023/03/13	0	0.00	4	89.80	90.30	-4	2,790	-0.14%
2023/03/08	4	90.80	0	0.00	90.90	4	2,818	0.14%
2023/03/07	0	0.00	5	91.30	91.20	-5	2,811	-0.18%
2023/03/02	1	88.10	0	0.00	89.10	1	2,782	0.04%
2023/02/24	0	0.00	1	88.30	88.10	-1	2,786	-0.04%
2023/02/23	1.1	87.39	0	0.00	87.60	1.1	2,781	0.04%
2023/02/22	0	0.00	1	87.00	87.50	-1	2,800	-0.04%
2023/02/21	0	0.00	3	87.50	87.20	-3	2,819	-0.11%
2023/02/20	0	0.00	3	87.00	87.40	-3	2,858	-0.10%
2023/02/13	0.3	87.20	0	0.00	87.20	0.3	2,955	0.01%
2023/02/09	0	0.00	4	88.58	88.00	-4	3,008	-0.13%
2023/02/08	1	88.00	1	87.90	88.20	0	3,016	0.00%
2023/02/03	0	0.00	8	88.40	88.80	-8	3,054	-0.26%
2023/01/30	0	0.00	2	81.75	81.90	-2	2,937	-0.07%
2023/01/17	0	80.90	3	80.60	80.50	-3	2,931	-0.10%
2023/01/16	0	0.00	3	80.50	80.60	-3	2,952	-0.10%
2023/01/13	6	80.20	0	0.00	80.10	6	2,972	0.20%
2023/01/12	0	0.00	3	80.60	80.50	-3	2,998	-0.10%
2023/01/10	1	81.90	0	0.00	81.90	1	3,057	0.03%
2023/01/09	4	81.50	0	0.00	81.60	4	3,078	0.13%
2023/01/06	1	80.20	0	0.00	80.30	1	3,108	0.03%
2022/12/21	0	0.00	4	80.00	79.70	-4	3,251	-0.12%
2022/12/20	1	79.80	0	0.00	79.70	1	3,115	0.03%
2022/12/19	4	80.20	0	0.00	79.80	4	2,961	0.14%
2022/12/15	0	83.70	1	83.90	83.70	-1	2,615	-0.04%
2022/12/08	0	0.00	1	82.30	82.00	-1	2,625	-0.04%
2022/12/05	5	86.50	0	0.00	85.10	5	2,547	0.20%
2022/12/02	0	0.00	1	86.00	86.20	-1	2,509	-0.04%
2022/12/01	1	85.20	0	0.00	85.20	1	2,518	0.04%
2022/11/25	0	0.00	1	83.80	83.10	-1	2,513	-0.04%
2022/11/24	0	0.00	1	84.00	84.30	-1	2,516	-0.04%
2022/11/22	1	82.60	0	0.00	83.00	1	2,507	0.04%
2022/11/14	1	80.50	0	0.00	80.80	1	2,416	0.04%
2022/11/09	0	0.00	1	77.80	78.10	-1	2,339	-0.04%
2022/10/12	16	68.68	0	0.00	70.00	16	2,256	0.71%
2022/10/11	25	73.80	0	0.00	73.00	25	2,244	1.11%
2022/10/07	0.1	77.45	0	0.00	77.10	0.1	2,213	0.00%
2022/09/29	2	78.40	0	0.00	77.50	2	2,168	0.09%
2022/09/28	0	0.00	5	78.60	78.50	-5	2,164	-0.23%
2022/09/22	0	79.80	0	0.00	80.50	0	2,246	0.00%
2022/09/19	2.1	80.10	0	0.00	80.10	2.1	2,214	0.09%
2022/09/16	3	80.27	0	0.00	81.50	3	2,229	0.13%
2022/09/15	5	80.72	0	0.00	80.70	5	2,183	0.23%
2022/09/07	0	81.00	0	0.00	80.80	0	2,268	0.00%
2022/09/05	15	83.63	0	0.00	82.60	15	2,256	0.66%
2022/09/02	0.1	85.00	0	0.00	84.40	0.1	2,240	0.00%
2022/08/29	10.1	85.00	10	85.30	85.10	0.1	2,278	0.00%
2022/08/26	0	0.00	3	87.30	87.30	-3	2,264	-0.13%
2022/08/24	0	0.00	1	86.30	86.80	-1	2,289	-0.04%
2022/08/23	0	86.75	0	0.00	86.50	0	2,312	0.00%
2022/08/22	4	87.30	0	0.00	87.90	4	2,317	0.17%
2022/08/19	0	0.00	12	87.31	87.90	-12	2,336	-0.51%
2022/08/16	1	87.00	0	0.00	87.00	1	2,351	0.04%
2022/08/15	10	87.00	0	0.00	87.00	10	2,350	0.43%
2022/08/12	3	86.60	0	0.00	87.20	3	2,345	0.13%
2022/08/05	1	86.10	0	0.00	86.00	1	2,347	0.04%
2022/08/04	0	0.00	1	84.70	84.80	-1	2,346	-0.04%
2022/08/03	1	84.90	0	0.00	84.90	1	2,360	0.04%
2022/08/01	3	84.90	0	0.00	84.80	3	2,323	0.13%
2022/07/28	11	90.70	0	0.00	90.40	11	2,244	0.49%
2022/07/22	1	91.00	1	91.50	91.90	0	2,145	0.00%
2022/07/08	0	0.00	1	86.70	86.40	-1	2,063	-0.05%
2022/07/07	0	0.00	3	83.03	83.90	-3	2,039	-0.15%
2022/07/06	2	84.60	0	0.00	82.60	2	2,049	0.10%
2022/07/01	0	0.00	3	88.60	87.70	-3	2,062	-0.15%
2022/06/30	0.3	88.23	0	0.00	87.80	0.3	2,073	0.01%
2022/06/20	0	0.00	0	95.50	94.40	0	2,173	0.00%
2022/06/16	0	0.00	1	99.50	97.50	-1	2,108	-0.05%
2022/06/14	0	0.00	10	98.30	98.60	-10	2,219	-0.45%
2022/06/10	0	0.00	5	99.10	99.10	-5	2,298	-0.22%
2022/06/09	1	99.20	1	99.10	99.20	0	2,317	0.00%
2022/06/02	0	0.00	1	98.60	98.70	-1	2,418	-0.04%
2022/06/01	1	97.90	0	0.00	97.70	1	2,461	0.04%
2022/05/27	0	0.00	5	97.60	97.10	-5	2,514	-0.20%
2022/05/18	3	95.07	3	95.53	95.80	0	2,737	0.00%
2022/05/06	1	93.20	0	0.00	93.80	1	3,067	0.03%
2022/05/04	2	93.10	0	0.00	93.80	2	3,258	0.06%
2022/04/25	1	92.49	5	91.60	91.80	-4	3,296	-0.12%
2022/04/21	0	0.00	1	93.90	94.00	-1	3,267	-0.03%
2022/04/18	2	93.00	8	93.25	93.10	-6	3,402	-0.18%
2022/04/12	4.1	92.86	0	0.00	92.60	4.1	3,657	0.11%
2022/04/08	3	94.13	0	0.00	94.00	3	3,665	0.08%
2022/04/07	14	95.51	10	94.41	94.20	4	3,746	0.11%
2022/03/31	0.1	95.60	0	0.00	95.00	0.1	3,765	0.00%
2022/03/25	1	95.50	0	0.00	95.70	1	3,777	0.03%
2022/03/24	5	95.44	1	95.40	95.50	4	3,772	0.11%
2022/03/23	10	96.60	0	0.00	96.60	10	3,792	0.26%
2022/03/21	0	0.00	0.2	98.10	97.80	-0.2	3,825	-0.01%
2022/03/18	2	98.30	0	0.00	98.30	2	3,866	0.05%
2022/03/14	0	0.00	1	97.70	97.80	-1	3,862	-0.03%
2022/03/11	0	0.00	11	97.00	96.90	-11	3,911	-0.28%
2022/03/09	1	95.30	0	0.00	95.50	1	4,130	0.02%
2022/03/07	10	94.70	1	94.60	94.90	9	4,237	0.21%
2022/03/04	2	96.40	0	0.00	97.20	2	5,406	0.04%
2022/03/03	0	0.00	5.2	97.38	97.30	-5.2	5,429	-0.10%
2022/03/02	2	96.30	0	0.00	96.20	2	5,455	0.04%
2022/03/01	0.1	94.90	0	0.00	95.40	0.1	5,451	0.00%
2022/02/24	6.3	93.57	0	93.40	92.70	6.2	5,465	0.11%
2022/02/23	1	94.90	0	0.00	94.90	1	5,445	0.02%
2022/02/22	0	0.00	0.1	95.70	95.00	-0.1	5,494	0.00%
2022/02/21	1	95.90	0	97.00	96.10	1	5,483	0.02%
2022/02/17	0.2	97.17	1	97.60	97.40	-0.9	5,567	-0.02%
2022/02/16	2	96.20	0	0.00	95.80	2	5,582	0.04%
2022/02/09	1	96.00	0	0.00	96.50	1	5,542	0.02%
2022/02/08	3.1	95.64	0	0.00	95.30	3.1	5,554	0.06%
2022/02/07	6	95.62	0	0.00	95.40	6	5,493	0.11%
2022/01/26	0	0.00	13	97.54	97.60	-13	5,400	-0.24%
2022/01/21	0.1	98.60	4	98.30	98.40	-4	5,428	-0.07%
2022/01/18	0	0.00	6	99.35	99.20	-6	5,583	-0.11%
2022/01/17	0	0.00	1	99.00	99.20	-1	5,574	-0.02%
2022/01/14	0	0.00	1	99.20	98.50	-1	5,596	-0.02%
2022/01/13	3.1	99.53	0	0.00	99.00	3.1	5,623	0.06%
2022/01/12	0	0.00	0.2	98.71	98.60	-0.2	5,611	0.00%
2022/01/11	2	98.00	0	0.00	98.10	2	5,616	0.04%
2022/01/10	2	97.40	0	0.00	98.20	2	5,630	0.04%
2022/01/07	2.2	97.75	2	97.60	97.20	0.2	5,619	0.00%
2022/01/06	4	98.58	2	99.10	98.50	2	5,569	0.04%
2022/01/05	2	99.00	1	98.70	100.00	1	5,532	0.02%
2022/01/04	1	98.70	0	0.00	98.10	1	5,479	0.02%
2022/01/03	1	98.30	0	0.00	98.40	1	5,459	0.02%
2021/12/30	0	0.00	2	98.00	97.70	-2	5,442	-0.04%
2021/12/29	0	0.00	2	99.20	99.10	-2	5,378	-0.04%
2021/12/28	1	99.10	0	0.00	99.40	1	5,362	0.02%
2021/12/27	0	0.00	2	98.35	98.70	-2	5,326	-0.04%
2021/12/22	0	0.00	5	97.90	97.50	-5	5,461	-0.09%
2021/12/21	2	97.80	0	0.00	97.60	2	5,453	0.04%
2021/12/20	2	96.35	0	0.00	96.40	2	5,459	0.04%
2021/12/17	3	96.60	0	0.00	96.20	3	5,494	0.05%
2021/12/16	1	97.00	0	0.00	97.00	1	5,438	0.02%
2021/12/14	2	96.45	0	0.00	96.30	2	5,465	0.04%
2021/12/13	1	96.70	0	0.00	97.30	1	5,457	0.02%
2021/12/10	0	0.00	1	96.50	96.70	-1	5,464	-0.02%
2021/12/09	1.1	97.14	0	0.00	97.20	1.1	5,420	0.02%
2021/12/08	1	97.50	3	97.57	97.80	-2	5,401	-0.04%
2021/12/07	1	96.50	0	0.00	96.90	1	5,346	0.02%
2021/12/03	20.1	96.87	0	0.00	96.20	20.1	5,296	0.38%
2021/12/02	15	98.21	1	98.30	98.10	14	5,079	0.28%
2021/12/01	14	99.16	2	99.00	99.10	12	4,996	0.24%
2021/11/30	9	99.58	2	101.00	99.10	7	4,908	0.14%
2021/11/29	1.1	97.08	7	96.90	97.20	-6	3,692	-0.16%
2021/11/25	0	0.00	1	98.60	98.80	-1	3,622	-0.03%
2021/11/24	7	98.60	0	0.00	98.70	7	3,635	0.19%
2021/11/23	0	0.00	13	99.26	99.10	-13	3,614	-0.36%
2021/11/18	10	99.74	0	0.00	99.50	10	3,505	0.29%
2021/11/17	0.1	99.00	9	100.39	101.00	-9	3,460	-0.26%
2021/11/16	3	98.27	3	99.30	98.00	0	3,406	0.00%
2021/11/15	3	99.20	1	99.30	99.30	2	3,356	0.06%
2021/11/12	2	97.20	0	0.00	98.00	2	3,335	0.06%
2021/11/11	0	0.00	1	98.00	97.50	-1	3,316	-0.03%
2021/11/08	2	97.40	0	0.00	97.00	2	3,386	0.06%
2021/11/04	2	97.30	3	97.00	97.20	-1	3,373	-0.03%
2021/11/02	5	97.98	6	96.65	96.20	-1	3,382	-0.03%
2021/11/01	2	97.30	0.1	97.50	97.30	2	3,396	0.06%
2021/10/29	4.1	97.61	3	97.70	97.40	1.1	3,410	0.03%
2021/10/28	0	0.00	4	100.15	100.00	-4	3,408	-0.12%
2021/10/27	8	98.25	10	98.60	98.70	-2	3,358	-0.06%
2021/10/26	1	95.00	0	0.00	95.30	1	3,409	0.03%
2021/10/20	1	95.40	0	0.00	95.10	1	3,461	0.03%
2021/10/19	5	96.16	0	0.00	96.60	5	3,420	0.15%
2021/10/18	4	96.38	0	0.00	95.70	4	3,401	0.12%
2021/10/14	3	96.20	0	0.00	96.10	3	3,363	0.09%
2021/10/13	12.1	95.48	0	0.00	95.50	12.1	3,359	0.36%
2021/10/12	3.1	97.78	0	0.00	97.60	3.1	3,336	0.09%
2021/10/08	0.1	101.00	0	0.00	100.50	0.1	3,320	0.00%
2021/10/01	1.1	102.00	0	0.00	101.50	1.1	3,436	0.03%
2021/09/29	4	103.50	5	105.40	103.00	-1	3,392	-0.03%
2021/09/27	0	0.00	6	107.58	106.50	-6	3,297	-0.18%
2021/09/22	6	105.33	0	0.00	105.00	6	3,187	0.19%
2021/09/17	1	108.00	3	108.83	108.00	-2	3,120	-0.06%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	6	108.50	0	0.00	107.50	6	3,060	0.20%
2021/09/14	0	0.00	1	112.00	111.50	-1	3,032	-0.03%
2021/09/13	2	110.00	0	0.00	109.50	2	3,019	0.07%
2021/09/10	0	0.00	8	112.00	112.00	-8	3,018	-0.27%
2021/09/09	0	0.00	2	109.75	111.00	-2	3,046	-0.07%
2021/09/07	0	0.00	2	108.50	110.00	-2	3,012	-0.07%
2021/08/31	2	112.00	0	0.00	112.50	2	3,075	0.07%
2021/08/26	1	106.00	1	107.50	107.50	0	3,079	0.00%
2021/08/16	0	106.50	9	107.00	107.00	-9	3,179	-0.28%
2021/08/13	0	107.00	0	0.00	109.00	0	3,158	0.00%
2021/08/12	4	109.25	0	0.00	109.50	4	3,127	0.13%
2021/08/11	7	111.71	0	0.00	112.00	7	3,136	0.22%
2021/08/10	6	112.50	0	0.00	113.50	6	3,147	0.19%
2021/08/09	0	0.00	1	113.00	113.50	-1	3,177	-0.03%
2021/08/06	5	112.80	1	113.50	113.00	4	3,216	0.12%
2021/08/05	3	114.17	0	0.00	115.00	3	3,256	0.09%
2021/08/04	10	114.00	0	0.00	114.50	10	3,286	0.30%
2021/08/03	1	113.50	4	113.50	114.50	-3	3,313	-0.09%
2021/07/30	1	109.50	0	0.00	110.50	1	3,233	0.03%
2021/07/29	1	114.50	5.2	114.78	115.00	-4.2	3,129	-0.13%
2021/07/28	1	114.00	2	112.75	112.50	-1	3,099	-0.03%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/26	0	0.00	1	112.00	112.00	-1	3,123	-0.03%
2021/07/22	0	0.00	3	111.50	112.00	-3	3,241	-0.09%
2021/07/13	1	113.00	0	0.00	112.00	1	3,424	0.03%
2021/07/12	2	111.00	2	111.50	112.00	0	3,404	0.00%
2021/07/09	0	0.00	1	110.50	110.50	-1	3,400	-0.03%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/07	0	0.00	1	109.00	109.50	-1	3,428	-0.03%
2021/07/06	0	0.00	2	109.50	109.00	-2	3,464	-0.06%
2021/07/02	0	0.00	1	107.00	107.50	-1	3,552	-0.03%
2021/07/01	0	0.00	2	107.00	107.00	-2	3,696	-0.05%
2021/06/30	1	107.50	0	0.00	107.50	1	3,944	0.03%
2021/06/29	0	0.00	2	107.00	106.50	-2	4,004	-0.05%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,062	-0.02%
2021/06/25	1	108.50	1	108.00	106.50	0	4,115	0.00%
2021/06/24	0.1	107.50	0	0.00	108.50	0.1	4,120	0.00%
2021/06/23	1	108.00	0	0.00	108.50	1	4,127	0.02%
2021/06/21	0	0.00	0	108.00	105.50	0	4,124	0.00%
2021/06/17	0	0.00	2	106.75	107.00	-2	4,133	-0.05%
2021/06/16	0	0.00	1	107.00	106.50	-1	4,191	-0.02%
2021/06/15	0	0.00	1	107.00	107.00	-1	4,225	-0.02%
2021/06/11	3	106.67	0	0.00	108.00	3	4,216	0.07%
2021/06/10	0	0.00	2	104.00	105.50	-2	4,222	-0.05%
2021/06/09	2	103.50	0	0.00	103.50	2	4,231	0.05%
2021/06/03	0	0.00	2	106.50	106.50	-2	4,265	-0.05%
2021/06/01	4	107.75	6	107.50	107.00	-2	4,270	-0.05%
2021/05/31	0	0.00	1	106.50	107.00	-1	4,287	-0.02%
2021/05/28	4	104.50	1	105.50	106.00	3	4,309	0.07%
2021/05/27	1	104.50	0	0.00	105.00	1	4,315	0.02%
2021/05/24	2	100.00	2	101.00	100.00	0	4,340	0.00%
2021/05/19	5	100.50	5	101.50	101.50	0	4,456	0.00%
2021/05/18	1	99.50	1	100.00	99.50	0	4,460	0.00%
2021/05/14	2	99.90	1	100.00	100.00	1	4,473	0.02%
2021/05/13	0	0.00	6	99.27	97.10	-6	4,421	-0.14%
2021/05/12	1	93.70	9	92.48	95.40	-8	4,377	-0.18%
2021/05/11	2	100.25	0	0.00	100.50	2	4,344	0.05%
2021/05/06	1	102.00	0	0.00	102.00	1	4,478	0.02%
2021/05/04	0	0.00	10	103.50	103.50	-10	4,695	-0.21%
2021/05/03	2	105.75	2	107.25	106.00	0	4,826	0.00%
2021/04/29	1.2	111.67	0	0.00	111.50	1.2	4,923	0.02%
2021/04/28	3	112.50	3	112.50	113.50	0	4,926	0.00%
2021/04/27	2	115.25	4	114.88	114.50	-2	4,977	-0.04%
2021/04/26	10	115.00	8	115.25	116.00	2	5,175	0.04%
2021/04/22	1	112.00	0.1	112.50	110.50	0.9	5,508	0.02%
2021/04/19	1	111.00	5	111.40	112.00	-4	5,673	-0.07%
2021/04/14	0	0.00	1	106.50	107.50	-1	5,801	-0.02%
2021/04/13	2	110.75	0	0.00	109.50	2	5,814	0.03%
2021/04/12	0	0.00	2	111.75	112.00	-2	5,816	-0.03%
2021/04/09	0	0.00	5	111.20	111.50	-5	5,818	-0.09%
2021/04/08	1	112.50	1	112.50	112.00	0	5,785	0.00%
2021/04/07	6	111.92	2	112.25	113.00	4	5,794	0.07%
2021/04/06	5	108.50	4	111.50	112.00	1	5,665	0.02%
2021/04/01	2	106.50	1	105.50	105.50	1	5,442	0.02%
2021/03/31	0	0.00	10	105.00	105.50	-10	5,387	-0.19%
2021/03/30	0	0.00	1	104.50	105.00	-1	5,332	-0.02%
2021/03/29	0	0.00	1	103.50	103.00	-1	5,285	-0.02%
2021/03/26	0	0.00	3.1	103.16	103.00	-3.1	5,317	-0.06%
2021/03/25	0	0.00	0.1	103.00	103.00	-0.1	5,357	0.00%
2021/03/22	2	103.00	0	0.00	104.50	2	5,443	0.04%
2021/03/19	0.2	104.50	3	103.50	105.00	-2.8	5,450	-0.05%
2021/03/18	1	104.50	2	104.00	104.00	-1	5,409	-0.02%
2021/03/16	1	101.50	7	102.50	102.50	-6	5,518	-0.11%
2021/03/15	1	101.00	0	0.00	101.50	1	5,566	0.02%
2021/03/11	0	0.00	2	101.50	101.50	-2	5,783	-0.03%
2021/03/09	1	99.40	2	100.00	100.00	-1	6,230	-0.02%
2021/03/08	0	0.00	2	100.00	100.00	-2	6,653	-0.03%
2021/03/05	0	0.00	1	99.60	99.30	-1	6,766	-0.01%
2021/03/04	2	100.50	5	100.00	101.00	-3	6,948	-0.04%
2021/03/02	0	0.00	1	102.00	101.50	-1	6,977	-0.01%
2021/02/26	0	0.00	2	101.25	100.00	-2	7,032	-0.03%
2021/02/25	0	0.00	2	102.50	103.50	-2	7,030	-0.03%
2021/02/24	0	0.00	5.1	103.50	103.50	-5.1	7,056	-0.07%
2021/02/23	2	102.50	0	0.00	102.50	2	7,042	0.03%
2021/02/22	5	102.70	2	105.00	101.50	3	7,062	0.04%
2021/02/19	8	102.19	1	102.50	103.00	7	7,002	0.10%
2021/02/18	1	101.00	1	102.50	102.50	0	7,014	0.00%
2021/02/17	0	0.00	1	101.50	101.50	-1	7,042	-0.01%
2021/02/04	0	0.00	1	98.90	99.20	-1	6,997	-0.01%
2021/02/03	0	0.00	0.7	99.87	99.60	-0.7	7,085	-0.01%
2021/02/02	1	100.00	3	99.77	99.00	-2	7,148	-0.03%
2021/02/01	1	98.10	3	98.00	98.30	-2	7,117	-0.03%
2021/01/29	2	99.45	8	100.31	97.40	-6	7,086	-0.08%
2021/01/28	12	100.66	4	100.13	99.90	8	6,993	0.11%
2021/01/27	0	0.00	3	102.67	101.50	-3	6,936	-0.04%
2021/01/26	7	100.93	14	100.41	100.50	-7	6,753	-0.10%
2021/01/25	13	104.12	13.4	104.78	103.50	-0.4	6,650	-0.01%
2021/01/22	0	0.00	7.2	102.89	103.50	-7.2	6,481	-0.11%
2021/01/21	1	100.50	8	100.13	100.00	-7	6,359	-0.11%
2021/01/20	6.6	99.73	0	0.00	100.00	6.6	6,338	0.10%
2021/01/19	19	103.05	10	101.60	101.50	9	6,252	0.14%
2021/01/18	1	98.20	19	100.27	102.00	-18	6,134	-0.29%
2021/01/15	1	95.80	9.4	96.09	96.50	-8.4	6,125	-0.14%
2021/01/14	6	98.32	1.3	98.10	98.80	4.8	6,115	0.08%
2021/01/13	2	98.05	1	99.00	98.30	1	6,228	0.02%
2021/01/12	5.2	97.56	10	97.50	97.80	-4.8	6,335	-0.08%
2021/01/11	0.2	96.20	1	96.70	96.90	-0.8	6,225	-0.01%
2021/01/07	0	0.00	1	95.80	96.00	-1	6,137	-0.02%
2021/01/06	0	0.00	2	94.35	94.40	-2	6,175	-0.03%
2021/01/04	0	0.00	1	94.90	94.60	-1	6,208	-0.02%
2020/12/31	0.3	95.00	0	0.00	94.90	0.3	6,180	0.00%
2020/12/30	0.2	94.00	0	0.00	94.00	0.2	6,170	0.00%
2020/12/28	0	0.00	1	95.70	95.80	-1	6,089	-0.02%
2020/12/24	10	94.83	6	94.50	94.90	4	6,107	0.07%
2020/12/23	0	0.00	24	94.20	94.00	-24	6,133	-0.39%
2020/12/22	0	0.00	11	94.28	93.90	-11	6,165	-0.18%
2020/12/21	0	0.00	2	93.50	94.20	-2	6,192	-0.03%
2020/12/18	1	96.20	1	96.30	95.90	0	6,184	0.00%
2020/12/17	0	0.00	2	97.15	96.90	-2	6,174	-0.03%
2020/12/16	6	95.82	1	96.10	96.00	5	6,156	0.08%
2020/12/15	0	0.00	3	95.83	96.10	-3	6,219	-0.05%
2020/12/14	10	96.80	1	97.30	96.50	9	6,235	0.14%
2020/12/11	4	97.73	3	97.00	96.10	1	6,247	0.02%
2020/12/10	3	99.30	2	98.50	98.70	1	6,199	0.02%
2020/12/09	2	100.00	5	100.10	100.50	-3	6,200	-0.05%
2020/12/08	1	98.80	1	99.00	98.80	0	6,154	0.00%
2020/12/07	3	101.33	12	100.83	100.50	-9	6,073	-0.15%
2020/12/04	10	101.00	14	100.68	101.00	-4	5,965	-0.07%
2020/12/03	30	98.90	14.1	99.10	99.20	15.9	5,747	0.28%
2020/12/02	39.1	96.95	36	97.60	99.40	3.1	5,529	0.06%
2020/12/01	1	92.80	51.1	92.04	93.00	-50.1	5,154	-0.97%
2020/11/30	11	91.19	40	91.50	92.00	-29	5,069	-0.57%
2020/11/27	2.1	90.32	0	0.00	91.00	2.1	4,913	0.04%
2020/11/26	1	90.40	0	0.00	91.10	1	4,953	0.02%
2020/11/25	6	90.85	7	90.06	90.00	-1	5,031	-0.02%
2020/11/24	1	92.10	5	91.74	91.20	-4	4,990	-0.08%
2020/11/23	2	91.45	0	0.00	91.10	2	4,959	0.04%
2020/11/20	0	0.00	1	90.70	90.40	-1	4,909	-0.02%
2020/11/19	1	89.90	0	0.00	89.50	1	4,905	0.02%
2020/11/18	22	90.95	1	91.30	91.00	21	4,886	0.43%
2020/11/17	2	91.15	2	91.70	90.90	0	4,911	0.00%
2020/11/16	7	91.06	0	0.00	91.70	7	4,978	0.14%
2020/11/12	1	89.90	1	90.10	89.80	0	4,995	0.00%
2020/11/11	0	0.00	10	90.22	90.70	-10	5,019	-0.20%
2020/11/09	2	87.00	0	0.00	87.00	2	4,910	0.04%
2020/11/06	30	85.60	3	86.00	86.00	27	4,974	0.54%
2020/11/05	0	0.00	6	85.97	86.10	-6	5,072	-0.12%
2020/11/03	0	0.00	3	85.40	85.40	-3	5,243	-0.06%
2020/11/02	3	83.70	0	0.00	83.70	3	5,293	0.06%
2020/10/29	5	84.52	2	84.40	84.50	3	5,349	0.06%
2020/10/26	20	86.15	15	88.77	86.10	5	5,473	0.09%
2020/10/23	12	87.05	18	87.09	88.00	-6	5,426	-0.11%
2020/10/22	3	81.80	1	83.50	82.50	2	5,286	0.04%
2020/10/21	10	83.69	2	83.80	83.00	8	5,271	0.15%
2020/10/20	17	85.84	0	0.00	85.60	17	5,233	0.32%
2020/10/19	1	88.30	0	0.00	88.60	1	5,221	0.02%
2020/10/07	3	87.47	0	0.00	87.00	3	5,684	0.05%
2020/10/05	1	86.00	0	0.00	86.00	1	5,738	0.02%
2020/09/30	0	0.00	1	86.90	86.30	-1	5,805	-0.02%
2020/09/29	1	85.90	0	0.00	85.40	1	5,895	0.02%
2020/09/28	3	84.80	1	85.20	85.30	2	6,017	0.03%
2020/09/24	1	85.00	0	0.00	85.00	1	6,057	0.02%
2020/09/23	1	86.50	0	0.00	86.30	1	6,115	0.02%
2020/09/22	0	0.00	2	88.05	88.10	-2	6,153	-0.03%
2020/09/21	0	0.00	1	89.40	89.30	-1	6,254	-0.02%
2020/09/16	1	89.70	0	0.00	90.20	1	6,237	0.02%
2020/09/14	2	90.20	1	90.10	89.80	1	6,247	0.02%
2020/09/11	1	88.60	0	0.00	89.00	1	6,228	0.02%
2020/09/04	1	85.70	1	86.00	86.60	0	6,187	0.00%
2020/09/03	1	88.90	1	88.60	87.70	0	6,149	0.00%
2020/09/02	44	87.93	0	0.00	87.00	44	6,144	0.72%
2020/09/01	1	88.60	1	89.70	89.00	0	6,177	0.00%
2020/08/27	1	88.50	0	0.00	88.70	1	6,065	0.02%
2020/08/25	2	88.80	0	0.00	88.80	2	6,097	0.03%
2020/08/21	1	85.30	0	0.00	87.00	1	6,231	0.02%
2020/08/20	3.1	85.03	1	84.70	85.20	2.1	6,166	0.03%
2020/08/19	7	89.74	0	0.00	89.10	7	6,098	0.11%
2020/08/17	1	92.90	0	0.00	92.70	1	6,051	0.02%
2020/08/14	2	91.40	0	92.00	91.30	2	6,061	0.03%
2020/08/13	1	91.40	0	0.00	91.20	1	6,044	0.02%
2020/08/12	1.1	92.95	0	0.00	91.80	1.1	6,072	0.02%
2020/08/11	10	92.74	10	93.16	93.20	0	6,089	0.00%
2020/08/10	13	95.18	0	0.00	94.10	13	6,044	0.22%
2020/08/07	4	97.80	1	96.70	96.70	3	6,012	0.05%
2020/08/06	3	96.53	0	0.00	96.60	3	5,967	0.05%
2020/08/05	2	97.05	0	0.00	97.10	2	5,934	0.03%
2020/08/03	4	97.90	3	97.33	97.30	1	6,026	0.02%
2020/07/31	2	98.50	0	0.00	98.20	2	6,090	0.03%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/27	1	105.00	0	0.00	103.00	1	5,973	0.02%
2020/07/24	6.1	104.43	1	104.50	104.50	5.1	5,946	0.09%
2020/07/23	8	106.38	1	106.50	107.00	7	5,906	0.12%
2020/07/22	9.2	106.57	1	107.00	106.00	8.2	5,851	0.14%
2020/07/21	3	112.17	0	0.00	112.50	3	5,679	0.05%
2020/07/20	3	110.50	0	0.00	111.50	3	5,749	0.05%
2020/07/16	1	111.00	0	0.00	111.00	1	6,084	0.02%
2020/07/15	1	110.00	0	0.00	110.50	1	6,059	0.02%
2020/07/10	1	113.00	5	112.00	112.00	-4	6,059	-0.07%
2020/07/09	10	112.75	5	111.00	112.00	5	6,048	0.08%
2020/07/08	1	110.00	1	109.50	110.50	0	5,995	0.00%
2020/07/07	1	112.00	0	0.00	112.00	1	5,946	0.02%
2020/07/06	2	115.50	0	0.00	116.00	2	5,835	0.03%
2020/07/03	0	0.00	5	115.00	115.50	-5	5,843	-0.09%
2020/07/02	3	112.83	3	111.83	113.50	0	5,850	0.00%
2020/07/01	6	109.17	10	108.00	109.50	-4	5,805	-0.07%
2020/06/30	10	106.00	12.1	106.42	107.00	-2.1	5,786	-0.04%
2020/06/29	2	101.00	0	0.00	100.50	2	5,734	0.03%
2020/06/24	0	0.00	1	104.00	103.00	-1	5,715	-0.02%
2020/06/23	0	0.00	4	103.75	104.00	-4	5,765	-0.07%
2020/06/22	0	0.00	11	102.50	102.00	-11	5,777	-0.19%
2020/06/18	0	0.00	3	103.33	103.00	-3	5,865	-0.05%
2020/06/15	1	98.70	0	0.00	98.60	1	6,236	0.02%
2020/06/11	0	99.30	0	0.00	99.40	0	6,411	0.00%
2020/06/10	0	0.00	1	104.00	102.50	-1	6,425	-0.02%
2020/06/09	2	103.75	0	0.00	103.00	2	6,496	0.03%
2020/06/08	0	0.00	9	103.72	104.50	-9	6,554	-0.14%
2020/06/05	0	0.00	8	101.81	101.00	-8	6,493	-0.12%
2020/06/04	5	102.00	2	102.00	102.00	3	6,523	0.05%
2020/06/03	2	102.75	1	102.00	102.50	1	6,521	0.02%
2020/06/02	3	101.67	1	101.50	101.50	2	6,456	0.03%
2020/06/01	1	100.00	2	99.45	100.50	-1	6,435	-0.02%
2020/05/29	1	97.10	0	0.00	97.00	1	6,421	0.02%
2020/05/26	0	0.00	1	98.80	98.50	-1	6,354	-0.02%
2020/05/25	1	98.60	1	98.70	98.60	0	6,390	0.00%
2020/05/22	3	97.10	0	0.00	97.00	3	6,446	0.05%
2020/05/21	2	99.50	0	0.00	98.70	2	6,432	0.03%
2020/05/20	5	99.10	0	0.00	98.80	5	6,377	0.08%
2020/05/18	3	99.93	0	0.00	98.60	3	6,384	0.05%
2020/05/15	0	0.00	12	101.92	102.50	-12	6,329	-0.19%
2020/05/14	8	105.25	14	106.46	104.00	-6	6,287	-0.10%
2020/05/13	11	106.59	12	106.75	107.50	-1	6,306	-0.02%
2020/05/12	11	104.14	10	105.00	104.00	1	6,333	0.02%
2020/05/11	26	105.63	0	0.00	103.50	26	6,454	0.40%
2020/05/08	0	0.00	10	106.15	106.00	-10	6,398	-0.16%
2020/05/07	2	100.75	0	0.00	101.00	2	6,303	0.03%
2020/05/06	1	99.10	7	102.13	103.00	-6	6,247	-0.10%
2020/05/05	6	99.70	1	100.00	99.50	5	6,182	0.08%
2020/05/04	10	97.66	0	0.00	99.50	10	6,184	0.16%
2020/04/30	0	0.00	2	101.50	101.00	-2	6,127	-0.03%
2020/04/29	31	98.67	30	98.90	98.30	1	6,098	0.02%
2020/04/28	6	97.20	0	0.00	97.20	6	6,130	0.10%
2020/04/27	4	100.20	2	99.80	99.60	2	6,157	0.03%
2020/04/24	4	99.60	1	101.50	98.70	3	6,119	0.05%
2020/04/23	11	99.08	13	100.39	99.80	-2	6,069	-0.03%
2020/04/22	5	95.34	0	0.00	95.90	5	6,037	0.08%
2020/04/21	2	98.05	1	98.00	97.50	1	6,408	0.02%
2020/04/20	1	99.30	4	99.18	100.00	-3	6,196	-0.05%
2020/04/17	0	0.00	8	97.68	97.00	-8	6,150	-0.13%
2020/04/16	1	95.00	0	0.00	94.20	1	6,108	0.02%
2020/04/15	2	93.60	2	94.10	94.30	0	6,185	0.00%
2020/04/14	4	91.98	0	0.00	92.20	4	6,131	0.07%
2020/04/13	2	91.40	0	0.00	91.10	2	6,142	0.03%
2020/04/10	3	93.27	1	91.40	91.40	2	6,141	0.03%
2020/04/09	3	91.57	0	0.00	92.50	3	6,107	0.05%
2020/04/08	1	91.50	0	0.00	91.50	1	6,086	0.02%
2020/04/07	1	91.00	0	0.00	90.40	1	6,052	0.02%
2020/04/06	0	0.00	4	87.50	89.70	-4	5,973	-0.07%
2020/04/01	3	85.00	1	85.00	84.90	2	5,885	0.03%
2020/03/31	3	87.20	3	86.60	85.90	0	5,811	0.00%
2020/03/30	1	80.90	1	83.70	83.90	0	5,718	0.00%
2020/03/26	2	79.70	11	83.06	83.20	-9	5,706	-0.16%
2020/03/25	9	81.29	16	81.44	80.40	-7	5,729	-0.12%
2020/03/24	9	74.29	13	75.18	75.20	-4	5,627	-0.07%
2020/03/20	4	70.58	10	73.50	70.60	-6	5,584	-0.11%
2020/03/19	20	71.25	7	74.17	68.90	13	5,514	0.24%
2020/03/18	6	77.25	0	0.00	76.00	6	5,436	0.11%
2020/03/17	11	80.91	8	81.24	79.70	3	5,418	0.06%
2020/03/16	4	86.85	0	0.00	85.80	4	5,367	0.07%
2020/03/13	2	86.00	4	84.88	88.70	-2	5,349	-0.04%
2020/03/12	3	92.00	0	0.00	91.20	3	5,259	0.06%
2020/03/11	5	99.00	3	100.50	97.40	2	5,185	0.04%
2020/03/10	3	97.80	0	0.00	98.30	3	5,161	0.06%
2020/03/09	6	99.48	0	0.00	98.60	6	5,110	0.12%
2020/03/06	1	104.00	1	104.50	103.50	0	5,083	0.00%
2020/03/05	1	106.00	0	0.00	105.00	1	5,095	0.02%
2020/03/03	2	104.00	0	0.00	103.50	2	5,022	0.04%
2020/02/27	1	102.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	1	105.50	0	0.00	105.50	1	4,938	0.02%
2020/02/25	7	109.79	1	111.50	109.00	6	4,994	0.12%
2020/02/19	0	0.00	1	114.50	114.00	-1	4,941	-0.02%
2020/02/18	0	0.00	3	112.17	113.00	-3	4,941	-0.06%
2020/02/17	0	115.50	0	0.00	115.00	0	4,913	0.00%
2020/02/14	1	117.00	0	0.00	116.50	1	4,896	0.02%
2020/02/13	1	113.00	3	114.83	113.50	-2	4,831	-0.04%
2020/02/12	0	0.00	3	114.67	114.50	-3	4,778	-0.06%
2020/02/11	0	0.00	1	110.50	109.50	-1	4,630	-0.02%
2020/02/07	1	110.00	2	110.50	110.50	-1	4,640	-0.02%
2020/02/05	2	110.25	1	109.50	110.00	1	4,727	0.02%
2020/02/04	1	107.50	1	108.50	108.50	0	4,676	0.00%
2020/02/03	1	107.00	0	0.00	107.00	1	4,674	0.02%
2020/01/31	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/01/20	0	0.00	1	111.50	111.50	-1	4,565	-0.02%
2020/01/16	4	112.25	3	112.50	112.00	1	4,728	0.02%
2020/01/15	8	111.63	11.1	113.37	114.50	-3.1	4,861	-0.06%
2020/01/14	0	0.00	2	104.00	104.50	-2	4,343	-0.05%
2020/01/10	2	101.75	0	0.00	99.70	2	4,283	0.05%
2020/01/09	1	100.50	3	100.83	102.50	-2	4,261	-0.05%
2020/01/07	1	97.40	1	95.30	96.10	0	4,158	0.00%
2020/01/06	1	97.20	0	0.00	97.20	1	4,153	0.02%
2020/01/03	6	98.62	0	0.00	98.80	6	4,204	0.14%
2019/12/31	3	99.50	0	0.00	99.80	3	4,207	0.07%
2019/12/30	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/27	1	101.00	2	100.50	101.00	-1	4,378	-0.02%
2019/12/26	0	0.00	1	101.00	101.50	-1	4,384	-0.02%
2019/12/25	1	102.50	0	0.00	102.00	1	4,416	0.02%
2019/12/23	0	0.00	1	103.50	100.50	-1	4,427	-0.02%
2019/12/20	4	101.75	1	101.50	101.50	3	4,387	0.07%
2019/12/19	2	103.25	3	103.17	104.00	-1	4,349	-0.02%
2019/12/18	3.1	104.50	0.2	104.50	105.00	2.9	4,336	0.07%
2019/12/17	1	104.00	1	105.50	105.00	0	4,337	0.00%
2019/12/16	2	105.00	7.1	103.58	105.00	-5.1	4,305	-0.12%
2019/12/13	2	100.25	1	100.50	100.50	1	4,288	0.02%
2019/12/12	1	99.50	3	99.43	99.80	-2	4,202	-0.05%
2019/12/10	0	0.00	3	96.97	96.50	-3	4,109	-0.07%
2019/12/05	1	96.40	1	96.00	96.30	0	4,234	0.00%
2019/12/04	0	0.00	1	94.10	93.90	-1	4,351	-0.02%
2019/12/03	0	0.00	2	95.50	95.20	-2	4,389	-0.05%
2019/12/02	1	92.50	0	0.00	93.40	1	4,383	0.02%
2019/11/29	1	94.20	0	0.00	94.10	1	4,389	0.02%
2019/11/27	2	96.20	2	96.10	96.90	0	4,439	0.00%
2019/11/22	0	0.00	3	98.63	97.50	-3	4,401	-0.07%
2019/11/20	0.1	96.80	1	96.70	97.00	-0.9	4,230	-0.02%
2019/11/19	1	97.10	2	97.00	95.70	-1	4,202	-0.02%
2019/11/15	1	96.80	0	0.00	96.00	1	4,205	0.02%
2019/11/13	2	94.30	0	0.00	94.40	2	4,144	0.05%
2019/11/06	1	94.80	0	0.00	94.70	1	4,092	0.02%
2019/11/05	0	0.00	1	98.50	97.40	-1	4,063	-0.02%
2019/11/04	1	97.30	1.1	97.36	97.50	-0.1	3,995	0.00%
2019/10/31	1	95.00	1	95.70	96.00	0	3,977	0.00%
2019/10/28	1	93.30	1	94.00	94.50	0	4,030	0.00%
2019/10/23	0	0.00	1	93.30	95.50	-1	3,932	-0.03%
2019/10/21	0	0.00	3	86.80	86.50	-3	3,889	-0.08%
2019/10/17	1	87.30	0	0.00	87.50	1	3,843	0.03%
2019/10/16	0	0.00	1	87.40	88.00	-1	3,806	-0.03%
2019/10/04	1	88.20	1	87.80	86.00	0	3,702	0.00%
2019/10/03	2	85.75	0	0.00	85.60	2	3,617	0.06%
2019/10/01	1	87.50	0	0.00	87.50	1	3,521	0.03%
2019/09/27	0	0.00	1	86.70	87.20	-1	3,501	-0.03%
2019/09/25	0	0.00	1	87.00	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	3	87.43	87.50	-3	3,424	-0.09%
2019/09/23	1	85.60	0	0.00	85.40	1	3,375	0.03%
2019/09/18	1	85.60	1	85.00	84.70	0	3,311	0.00%
2019/09/12	0	0.00	2	84.80	84.50	-2	3,182	-0.06%
2019/09/10	0	0.00	6	84.27	84.20	-6	3,131	-0.19%
2019/09/09	0	0.00	1	82.70	83.20	-1	3,035	-0.03%
2019/09/06	1	81.20	2	80.90	81.50	-1	2,953	-0.03%
2019/09/03	0	0.00	1	77.90	77.00	-1	2,728	-0.04%
2019/09/02	0	0.00	1	76.30	76.30	-1	2,690	-0.04%
2019/08/26	0	0.00	1	72.80	73.00	-1	2,649	-0.04%
2019/08/23	1	74.50	0	0.00	75.10	1	2,646	0.04%
2019/08/22	0	0.00	2	75.00	74.80	-2	2,647	-0.08%
2019/08/21	2	74.10	0	0.00	74.00	2	2,667	0.07%
2019/08/20	1	74.40	2	74.45	74.40	-1	2,660	-0.04%
2019/08/16	2	71.95	0	0.00	72.00	2	2,679	0.07%
2019/08/15	3	72.03	0	0.00	71.90	3	2,666	0.11%
2019/08/14	1	73.70	0	0.00	73.30	1	2,670	0.04%
2019/08/13	1	73.60	0	0.00	73.40	1	2,658	0.04%
2019/08/07	1	75.00	0	0.00	74.40	1	2,670	0.04%
2019/08/05	1	76.10	0	0.00	76.30	1	2,641	0.04%
2019/08/02	0	0.00	1	77.50	77.50	-1	2,639	-0.04%
2019/08/01	0	0.00	1	79.50	79.60	-1	2,602	-0.04%
2019/07/31	1	84.90	0	0.00	85.60	1	2,519	0.04%
2019/07/30	1	84.50	0	0.00	84.70	1	2,446	0.04%
2019/07/29	0	0.00	1	85.80	85.80	-1	2,432	-0.04%
2019/07/26	0	0.00	1	86.30	86.10	-1	2,381	-0.04%
2019/07/25	3	87.23	0	0.00	87.00	3	2,353	0.13%
2019/07/24	2	86.30	3.2	86.33	87.20	-1.2	2,289	-0.05%
2019/07/23	0	0.00	10	80.65	80.30	-10	2,086	-0.48%
2019/07/17	2	79.45	0	0.00	79.40	2	2,285	0.09%
2019/07/16	0	0.00	2	80.40	80.50	-2	2,311	-0.09%
2019/07/12	1	78.10	0	0.00	78.50	1	2,314	0.04%
2019/07/11	0.1	79.20	0	0.00	78.60	0.1	2,341	0.00%
2019/07/10	0	0.00	1	78.30	79.20	-1	2,334	-0.04%
2019/07/08	1	76.80	0	0.00	77.00	1	2,370	0.04%
2019/07/04	0	0.00	1	77.70	77.90	-1	2,489	-0.04%
2019/07/03	1.4	78.01	0	0.00	78.10	1.4	2,504	0.06%
2019/07/01	1	77.30	0	0.00	77.80	1	2,555	0.04%
2019/06/17	0	0.00	4	74.60	73.80	-4	2,829	-0.14%
2019/06/05	4	75.15	0	0.00	74.70	4	3,018	0.13%
2019/05/30	1	71.60	0	0.00	72.40	1	3,046	0.03%
2019/05/20	2	74.55	2	74.30	74.30	0	3,226	0.00%
2019/05/08	0	0.00	1	77.30	76.60	-1	3,534	-0.03%
2019/05/02	0	0.00	1	77.60	77.00	-1	3,539	-0.03%
2019/04/30	0	0.00	1	76.30	77.00	-1	3,525	-0.03%
2019/04/26	0	0.00	2	75.70	76.00	-2	3,504	-0.06%
2019/04/17	0	0.00	2	75.60	75.80	-2	3,350	-0.06%
2019/04/16	1	75.00	1	75.40	75.40	0	3,338	0.00%
2019/04/15	2	73.90	1	74.10	74.10	1	3,340	0.03%
2019/04/12	2	73.90	0	0.00	73.90	2	3,339	0.06%
2019/04/11	1	73.60	1	73.80	74.00	0	3,281	0.00%
2019/04/09	0	0.00	1	76.10	76.40	-1	3,145	-0.03%
2019/04/03	0	0.00	1	76.00	76.00	-1	3,104	-0.03%
2019/04/02	1	75.00	0	0.00	75.20	1	3,071	0.03%
2019/04/01	1	75.30	0	0.00	75.10	1	3,013	0.03%
2019/03/29	0	0.00	2	72.70	72.80	-2	2,882	-0.07%
2019/03/27	9	71.40	0	0.00	72.00	9	2,841	0.32%
2019/03/26	0	72.50	0	0.00	72.10	0	2,828	0.00%
2019/03/25	12.3	71.51	0	0.00	72.00	12.3	2,855	0.43%
2019/03/21	1	72.30	0	0.00	72.30	1	2,892	0.03%
2019/03/13	1	70.20	1	70.50	70.50	0	2,762	0.00%
2019/03/08	0	0.00	1	70.40	70.40	-1	2,784	-0.04%
2019/03/06	0	0.00	2	71.90	72.10	-2	2,835	-0.07%
2019/02/27	1	71.60	0	0.00	71.60	1	2,855	0.04%
2019/02/26	1	72.60	0	0.00	72.90	1	2,820	0.04%
2019/02/25	0.3	72.60	1	72.60	72.70	-0.7	2,750	-0.03%
2019/02/22	0	0.00	1	71.20	71.60	-1	2,715	-0.04%
2019/02/21	3	71.43	0	0.00	71.60	3	2,700	0.11%
2019/02/20	0	0.00	3	71.47	71.90	-3	2,679	-0.11%
2019/02/19	0	0.00	1	71.30	71.10	-1	2,642	-0.04%
2019/02/18	1	69.80	0	0.00	70.00	1	2,609	0.04%
2019/02/15	0	0.00	1	70.60	70.00	-1	2,571	-0.04%
2019/02/13	6	68.02	1	68.30	68.60	5	2,488	0.20%
2019/02/12	2	67.30	0	0.00	67.90	2	2,451	0.08%
2019/02/11	5	67.60	0	0.00	67.70	5	2,410	0.21%
2019/01/28	0	0.00	1	71.80	71.60	-1	2,299	-0.04%
2019/01/25	0	0.00	1	70.20	70.20	-1	2,288	-0.04%
2019/01/15	0	0.00	2	67.75	68.10	-2	2,570	-0.08%
2019/01/14	0	0.00	9	67.53	66.80	-9	2,553	-0.35%
2019/01/11	0	0.00	6	67.55	67.70	-6	2,588	-0.23%
2019/01/10	4	66.20	0	0.00	66.50	4	2,596	0.15%
2019/01/04	10	64.00	0	0.00	64.10	10	2,668	0.37%
2018/12/21	1	65.00	0	0.00	65.90	1	2,889	0.03%
2018/12/20	2	65.20	0	0.00	65.50	2	2,865	0.07%
2018/12/19	1	66.00	0	0.00	65.40	1	2,858	0.03%
2018/12/18	3	66.50	0	0.00	65.60	3	2,841	0.11%
2018/12/17	6	67.00	0	0.00	67.00	6	2,831	0.21%
2018/12/14	2	68.10	0	0.00	67.70	2	2,822	0.07%
2018/12/10	1	70.10	0	0.00	70.10	1	2,682	0.04%
2018/12/06	1	70.30	0	0.00	70.30	1	2,677	0.04%
2018/12/03	1	74.00	2	74.60	75.30	-1	2,623	-0.04%
2018/11/30	0	0.00	3	73.63	72.30	-3	2,592	-0.12%
2018/11/29	2	73.40	1	72.90	72.50	1	2,547	0.04%
2018/11/28	2	73.75	2	73.55	74.20	0	2,494	0.00%
2018/11/26	1	71.20	2	70.95	71.10	-1	2,486	-0.04%
2018/11/22	0	0.00	1	69.90	69.50	-1	2,493	-0.04%
2018/11/21	1	68.50	0	0.00	69.40	1	2,508	0.04%
2018/11/16	0	0.00	1	70.50	69.50	-1	2,522	-0.04%
2018/11/15	1	69.70	0	0.00	69.90	1	2,505	0.04%
2018/11/12	1	69.20	0	0.00	69.90	1	2,476	0.04%
2018/11/09	0	0.00	1	69.00	69.10	-1	2,449	-0.04%
2018/11/08	1	68.50	1	69.00	68.10	0	2,450	0.00%
2018/11/07	1	67.80	0	0.00	68.20	1	2,437	0.04%
2018/11/01	1	66.70	5	68.02	67.50	-4	2,352	-0.17%
2018/10/31	8	65.78	4	66.90	67.60	4	2,315	0.17%
2018/10/30	0	0.00	1	65.40	63.80	-1	2,253	-0.04%
2018/10/26	2	67.40	1	66.20	66.40	1	2,139	0.05%
2018/10/25	3	67.83	0	0.00	67.90	3	2,109	0.14%
2018/10/24	2	71.65	3	71.87	71.20	-1	2,052	-0.05%
2018/10/23	3	69.90	3	69.10	69.10	0	1,995	0.00%
2018/10/19	0	0.00	2	68.80	69.20	-2	2,068	-0.10%
2018/10/18	0	0.00	1	69.60	69.60	-1	2,204	-0.05%
2018/10/15	1	68.90	4	69.70	69.50	-3	2,247	-0.13%
2018/10/12	4	69.10	0	0.00	69.60	4	2,230	0.18%
2018/10/11	12	68.98	0	0.00	69.40	12	2,163	0.55%
2018/10/09	1	76.40	0	0.00	76.40	1	2,069	0.05%
2018/10/04	12	81.50	0	0.00	81.00	12	2,004	0.60%
2018/10/03	0	0.00	0	83.00	82.30	0	1,997	0.00%
2018/09/21	1	84.30	0.3	83.30	82.90	0.7	2,115	0.03%
2018/09/20	6	84.05	0	0.00	84.00	6	2,117	0.28%
2018/09/07	1	85.50	0	0.00	85.40	1	2,346	0.04%
2018/09/06	1	86.80	0	0.00	86.90	1	2,346	0.04%
2018/09/03	1	87.40	0	0.00	87.40	1	2,343	0.04%
2018/08/27	0	0.00	11	87.97	88.20	-11	2,347	-0.47%
2018/08/20	1	84.10	0	0.00	84.70	1	2,381	0.04%
2018/08/15	3	85.00	0	0.00	85.30	3	2,404	0.12%
2018/08/09	4	87.00	0	0.00	86.70	4	2,449	0.16%
2018/08/02	2	87.40	2	87.90	87.70	0	2,491	0.00%
2018/07/31	5	86.60	0	0.00	86.50	5	2,507	0.20%
2018/07/27	2	90.00	2	90.90	90.50	0	2,449	0.00%
2018/07/26	3	90.30	0	0.00	90.00	3	2,432	0.12%
2018/07/25	0	0.00	5	90.80	90.00	-5	2,377	-0.21%
2018/07/24	2	87.60	0	0.00	88.00	2	2,217	0.09%
2018/07/23	1	88.00	1	87.90	88.10	0	2,208	0.00%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/19	1	88.80	0	0.00	87.10	1	2,346	0.04%
2018/07/18	1	88.30	1	88.50	88.30	0	2,357	0.00%
2018/07/13	0	0.00	1	88.30	88.70	-1	2,388	-0.04%
2018/07/12	2	87.30	0	0.00	87.00	2	2,381	0.08%
2018/07/09	0	0.00	1	83.50	83.40	-1	2,355	-0.04%
2018/07/04	1	83.80	0	0.00	84.40	1	2,349	0.04%
2018/06/26	3	85.87	0	0.00	86.40	3	2,263	0.13%
2018/06/22	0	0.00	1	86.20	87.70	-1	2,260	-0.04%
2018/06/21	3	87.87	0	0.00	87.80	3	2,200	0.14%
2018/06/06	0	0.00	2	92.55	93.00	-2	2,230	-0.09%
2018/05/24	0	0.00	2	90.85	91.40	-2	2,163	-0.09%
2018/05/23	1	89.90	0	0.00	89.60	1	2,180	0.05%
2018/05/15	0	0.00	1	88.50	88.60	-1	2,307	-0.04%
2018/05/09	1	87.60	1	88.00	88.00	0	2,505	0.00%
2018/05/07	1	86.40	0	0.00	86.10	1	2,663	0.04%
2018/05/04	0	0.00	1	86.30	86.10	-1	2,701	-0.04%
2018/04/26	1	86.30	0	0.00	85.70	1	2,751	0.04%
2018/04/25	3.1	88.78	1	88.70	88.90	2.1	2,678	0.08%
2018/04/20	2	93.85	0	0.00	93.20	2	2,685	0.07%
2018/04/19	1	95.20	0	0.00	96.10	1	2,691	0.04%
2018/04/10	0	0.00	1	93.70	94.00	-1	2,798	-0.04%
2018/03/27	1	92.10	0.2	92.60	92.60	0.8	2,724	0.03%
2018/03/23	0	0.00	30	90.11	90.70	-30	2,736	-1.10%
2018/03/19	0	0.00	6	94.00	94.00	-6	2,737	-0.22%
2018/03/16	3	94.60	1	93.40	94.30	2	2,732	0.07%
2018/03/14	3	94.00	0	0.00	94.30	3	2,718	0.11%
2018/03/13	10	92.79	0	0.00	94.90	10	2,694	0.37%
2018/03/09	20	91.84	0	0.00	91.50	20	2,663	0.75%
2018/03/08	0	0.00	1	90.40	90.50	-1	2,714	-0.04%
2018/03/02	1	88.40	0	0.00	88.20	1	2,810	0.04%
2018/02/21	1	90.60	0	0.00	90.50	1	2,661	0.04%
2018/02/09	0.1	89.30	0	0.00	89.20	0.1	2,631	0.00%
2018/02/07	0	0.00	3	92.30	92.80	-3	2,573	-0.12%
2018/02/06	1	89.20	0	0.00	91.00	1	2,556	0.04%
2018/02/02	0	0.00	3	95.17	95.20	-3	2,477	-0.12%
2018/02/01	0	0.00	1	97.00	97.00	-1	2,465	-0.04%
2018/01/31	1	93.60	1	94.10	94.80	0	2,358	0.00%
2018/01/29	3	92.40	2	91.70	92.40	1	2,169	0.05%
2018/01/18	1	89.50	0	0.00	89.50	1	2,128	0.05%
2018/01/12	2	91.00	0	0.00	89.40	2	2,109	0.09%
2018/01/09	0	0.00	1	91.40	91.90	-1	2,075	-0.05%
2018/01/05	1	88.40	0	0.00	89.20	1	2,054	0.05%
2018/01/04	0	0.00	1	88.60	88.30	-1	2,106	-0.05%
2018/01/02	2	87.50	0	0.00	87.80	2	2,167	0.09%