潤泰新 (9945)-凱基-長庚券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
31.00
漲跌
▼0.15
漲幅
-0.48%
成交量
3,094張
產業
上市其他類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	6.1	31.06	1	31.15	31.00	5.1	5,837	0.09%
2025/05/07	12	31.33	0	0.00	31.15	12	5,818	0.21%
2025/05/06	0	0.00	0.1	31.65	31.80	-0.1	5,761	0.00%
2025/05/05	6.1	31.59	0.3	31.30	31.05	5.8	5,746	0.10%
2025/04/30	2	32.65	1	32.80	32.85	1	5,657	0.02%
2025/04/28	3	32.12	0	0.00	32.05	3	5,612	0.05%
2025/04/25	1	32.40	110.1	32.50	32.50	-109.1	5,586	-1.95%	大賣/鉅額交易
2025/04/24	1	32.09	0	0.00	32.20	1	5,559	0.02%
2025/04/22	9	31.00	2	30.90	31.15	7	5,551	0.13%
2025/04/21	12	31.45	0	0.00	31.40	12	5,555	0.22%
2025/04/18	1	31.90	80	32.00	31.85	-79	5,628	-1.40%
2025/04/17	1	32.15	0	0.00	32.30	1	5,715	0.02%
2025/04/16	2.1	32.38	0	0.00	32.45	2.1	5,729	0.04%
2025/04/15	0	0.00	2	32.60	32.90	-2	5,745	-0.03%
2025/04/14	4.3	31.89	0	0.00	32.10	4.3	5,729	0.07%
2025/04/11	2	31.10	3	32.18	32.25	-1	5,624	-0.02%
2025/04/10	2	32.15	66.1	32.15	32.15	-64.1	5,549	-1.15%
2025/04/09	14.4	30.19	5	29.22	29.25	9.4	5,537	0.17%
2025/04/08	4.4	30.92	1	31.35	31.85	3.4	5,334	0.06%
2025/04/07	2.1	32.20	0	0.00	32.20	2.1	5,139	0.04%
2025/03/31	1.2	35.32	14	35.31	35.10	-12.8	5,052	-0.25%
2025/03/28	6	36.04	0	0.00	36.10	6	4,949	0.12%
2025/03/27	1	36.90	0	0.00	37.05	1	4,844	0.02%
2025/03/24	2.2	37.71	0	0.00	37.40	2.2	4,819	0.04%
2025/03/21	1	37.80	0	0.00	37.90	1	4,864	0.02%
2025/03/20	0	0.00	7	38.14	38.20	-7	4,812	-0.15%
2025/03/19	6	37.81	12	37.99	37.70	-6	4,816	-0.12%
2025/03/18	2	37.75	0	0.00	37.65	2	4,718	0.04%
2025/03/17	119.6	37.73	104	37.65	37.60	15.6	4,660	0.33%	大買/大賣/
2025/03/14	21.6	38.27	0	0.00	38.00	21.6	4,483	0.48%
2025/03/13	37.7	38.79	16	38.81	38.80	21.7	4,180	0.52%
2025/03/12	1	42.10	6.2	42.71	43.00	-5.2	3,269	-0.16%
2025/03/11	3.1	41.10	6	41.20	41.55	-3	3,216	-0.09%
2025/03/10	2.1	41.85	1	41.85	41.85	1.1	3,155	0.03%
2025/03/07	1	42.20	0	0.00	42.05	1	3,123	0.03%
2025/03/06	0	0.00	0.6	42.55	42.40	-0.6	3,118	-0.02%
2025/03/04	3	41.78	0	0.00	41.85	3	3,166	0.09%
2025/03/03	2	42.25	0	0.00	42.40	2	3,222	0.06%
2025/02/27	1	42.65	0	0.00	42.50	1	3,220	0.03%
2025/02/25	17	42.84	0	0.00	42.80	17	3,270	0.52%
2025/02/24	1	42.80	0	0.00	43.05	1	3,284	0.03%
2025/02/21	0.7	43.15	1	43.50	43.25	-0.4	3,299	-0.01%
2025/02/19	3	42.77	10.4	43.01	42.80	-7.4	3,317	-0.22%
2025/02/13	1	42.25	1	42.45	42.50	0	3,638	0.00%
2025/02/05	1	42.20	1	42.50	42.40	0	3,853	0.00%
2025/02/03	2	41.80	2	42.10	42.45	0	3,892	0.00%
2025/01/22	1	42.15	5	42.27	42.30	-4	3,922	-0.10%
2025/01/14	1	40.85	0	0.00	41.00	1	4,090	0.02%
2025/01/13	0.1	40.00	2	39.53	40.35	-1.9	4,142	-0.05%
2025/01/10	2	40.10	0	0.00	39.95	2	4,123	0.05%
2025/01/09	0.4	41.50	1	41.80	40.95	-0.6	4,063	-0.01%
2025/01/08	3.6	41.78	2	41.65	41.85	1.6	4,084	0.04%
2025/01/07	1	42.80	0	0.00	42.25	1	4,083	0.02%
2025/01/02	1	42.75	0	0.00	42.65	1	4,197	0.02%
2024/12/31	4	42.76	0	0.00	42.90	4	4,243	0.09%
2024/12/30	1	43.85	1	43.65	43.70	0	4,272	0.00%
2024/12/27	2	43.15	0	0.00	43.05	2	4,308	0.05%
2024/12/23	0	0.00	2	43.08	43.20	-2	4,714	-0.04%
2024/12/20	4	42.34	1	42.30	42.20	3	4,744	0.06%
2024/12/19	4.1	43.02	1	42.95	42.85	3.1	4,834	0.06%
2024/12/18	2	43.70	0	0.00	43.65	2	5,157	0.04%
2024/12/17	6.1	44.32	1	44.10	44.00	5.1	5,360	0.10%
2024/12/16	2	45.10	0	0.00	45.00	2	5,322	0.04%
2024/12/13	3	45.32	0.6	45.10	45.10	2.4	5,326	0.05%
2024/12/12	0	0.00	3.1	46.49	46.20	-3.1	5,317	-0.06%
2024/12/11	1	45.80	0	0.00	45.75	1	5,339	0.02%
2024/12/06	0	0.00	1	46.20	46.20	-1	5,603	-0.02%
2024/12/05	1	45.75	0	0.00	45.55	1	5,596	0.02%
2024/11/29	1	44.65	0	0.00	44.80	1	5,961	0.02%
2024/11/28	4	44.74	0	0.00	44.90	4	6,087	0.07%
2024/11/27	11	45.37	0	0.00	45.00	11	6,110	0.18%
2024/11/26	9	45.94	0	0.00	46.10	9	6,053	0.15%
2024/11/25	1	46.25	0	0.00	46.50	1	6,077	0.02%
2024/11/21	7	45.88	0	0.00	46.05	7	6,169	0.11%
2024/11/20	5	46.65	1	46.20	46.20	4	6,389	0.06%
2024/11/19	6	46.35	2	46.60	46.55	4	6,536	0.06%
2024/11/18	2	46.38	0	0.00	46.20	2	6,778	0.03%
2024/11/15	4.1	46.16	2	46.25	46.35	2.1	6,900	0.03%
2024/11/14	3.5	46.02	1.6	46.34	45.80	1.9	7,093	0.03%
2024/11/13	7	46.90	0.1	46.90	46.85	7	7,173	0.10%
2024/11/12	0	0.00	1	47.60	47.50	-1	7,460	-0.01%
2024/11/11	0	0.00	1	47.90	48.20	-1	7,534	-0.01%
2024/11/08	2	47.50	6	47.83	47.50	-4	7,596	-0.05%
2024/11/07	0	0.00	2	46.75	47.00	-2	7,781	-0.03%
2024/11/06	1	47.10	0	0.00	46.70	1	7,958	0.01%
2024/11/05	0	0.00	15	47.30	47.30	-15	8,166	-0.18%
2024/11/04	0.1	46.90	0	0.00	47.00	0.1	8,691	0.00%
2024/11/01	0	0.00	3	46.92	47.15	-3	9,292	-0.03%
2024/10/30	2	46.78	0	0.00	46.50	2	9,873	0.02%
2024/10/29	3	46.62	0.2	46.70	46.80	2.9	10,286	0.03%
2024/10/25	0	0.00	3.8	46.98	47.05	-3.8	10,833	-0.04%
2024/10/24	0	0.00	1	47.10	47.05	-1	11,765	-0.01%
2024/10/23	2	47.08	0	0.00	47.00	2	12,703	0.02%
2024/10/22	2	47.18	1	47.35	47.25	1	13,277	0.01%
2024/10/21	2	47.65	1	47.65	47.45	1	13,604	0.01%
2024/10/18	11	48.15	13	48.45	48.30	-2	14,073	-0.01%
2024/10/15	0	0.00	6	47.20	47.90	-6	16,422	-0.04%
2024/10/14	4	47.00	6	46.97	46.90	-2	16,907	-0.01%
2024/10/11	2.2	47.96	6	48.08	47.60	-3.8	17,536	-0.02%
2024/10/09	3	47.42	1	47.50	47.70	2	17,758	0.01%
2024/10/08	8	47.91	0	0.00	47.95	8	17,828	0.04%
2024/10/07	6	47.79	11	48.35	48.45	-5	17,842	-0.03%
2024/10/04	4	47.96	2	47.65	47.80	2	17,865	0.01%
2024/10/01	2	48.35	0	0.00	48.25	2	17,859	0.01%
2024/09/27	4	48.16	1	48.20	48.20	3	17,869	0.02%
2024/09/25	4	47.50	2	47.70	47.90	2	17,886	0.01%
2024/09/24	3	47.02	3	47.40	47.35	0	17,888	0.00%
2024/09/23	3	46.63	2	46.65	46.95	1	18,001	0.01%
2024/09/20	8.5	47.12	4	47.50	47.50	4.5	17,966	0.03%
2024/09/19	0	0.00	4	48.95	49.25	-4	17,660	-0.02%
2024/09/18	0	0.00	1	47.65	47.45	-1	17,515	-0.01%
2024/09/16	2	47.20	2.3	47.22	47.20	-0.3	17,591	0.00%
2024/09/13	0	0.00	4	46.78	46.95	-4	17,663	-0.02%
2024/09/12	0	0.00	24	46.55	46.50	-24	17,817	-0.13%
2024/09/11	2	46.00	0.5	45.75	45.85	1.5	17,935	0.01%
2024/09/10	7.2	45.18	1	45.85	45.00	6.2	17,986	0.03%
2024/09/09	10	45.90	0	0.00	45.85	10	18,000	0.06%
2024/09/06	2	46.83	1	47.00	46.85	1	18,050	0.01%
2024/09/05	2	46.98	1	46.75	46.75	1	18,399	0.01%
2024/09/04	27.7	45.93	11	46.01	46.40	16.7	19,016	0.09%
2024/09/03	6	47.89	0	0.00	47.55	6	19,740	0.03%
2024/09/02	21	48.55	0	0.00	48.40	21	19,835	0.11%
2024/08/30	2	48.85	33	49.04	49.25	-31	19,898	-0.16%
2024/08/29	7	48.04	0	0.00	48.20	7	19,899	0.04%
2024/08/28	1	48.20	4	48.45	48.65	-3	19,946	-0.02%
2024/08/27	4	47.85	0	0.00	48.20	4	20,300	0.02%
2024/08/26	2	48.23	0	0.00	47.95	2	20,457	0.01%
2024/08/23	1	48.35	6	48.11	48.10	-5	20,621	-0.02%
2024/08/22	45	47.18	1	47.45	47.65	44	20,803	0.21%
2024/08/21	4.7	47.81	2	47.93	47.75	2.7	20,698	0.01%
2024/08/20	59.6	49.36	6	48.85	48.60	53.6	20,668	0.26%
2024/08/19	39	49.96	1.8	49.85	49.80	37.2	20,739	0.18%
2024/08/16	15	50.07	99	50.22	50.30	-84	20,846	-0.40%
2024/08/15	11	49.90	7	49.59	49.25	4	20,953	0.02%
2024/08/14	5	49.96	12.2	50.01	49.85	-7.2	21,276	-0.03%
2024/08/13	0	0.00	43	48.25	48.10	-43	21,602	-0.20%
2024/08/12	3	48.53	4	48.48	48.35	-1	22,421	0.00%
2024/08/09	16	47.66	21	48.04	47.20	-5	23,376	-0.02%
2024/08/08	3	46.70	10	46.80	46.60	-7	23,865	-0.03%
2024/08/07	42	46.20	8.9	46.17	46.10	33.1	24,386	0.14%
2024/08/06	16.3	45.57	0	0.00	44.80	16.3	24,376	0.07%
2024/08/05	15.2	46.42	7.5	46.69	45.35	7.7	24,069	0.03%
2024/08/02	42	50.38	13	49.45	49.40	29	23,818	0.12%
2024/08/01	10	52.56	29.9	52.79	52.80	-19.9	23,733	-0.08%
2024/07/31	6	51.60	3	51.50	51.20	3	24,074	0.01%
2024/07/30	17	50.46	31	50.35	51.50	-14	25,394	-0.06%
2024/07/29	33.2	52.35	34.3	52.11	51.00	-1.1	26,371	0.00%
2024/07/26	45.1	50.06	75.4	50.16	51.30	-30.3	25,852	-0.12%
2024/07/23	48	49.11	44.5	49.32	49.80	3.5	25,150	0.01%
2024/07/22	12	47.38	10	46.70	46.55	2	24,823	0.01%
2024/07/19	27.1	48.03	14	48.06	48.05	13.1	24,512	0.05%
2024/07/18	21	49.95	39	49.18	49.40	-18	24,073	-0.07%
2024/07/17	25.2	48.69	43	48.77	49.40	-17.9	23,523	-0.08%
2024/07/16	5	45.27	14	46.13	46.50	-9	22,641	-0.04%
2024/07/15	30	47.22	24	47.07	46.40	6	22,146	0.03%
2024/07/12	59.3	47.49	135.3	47.40	46.70	-76	21,931	-0.35%	大賣/
2024/07/11	21	45.75	29	45.99	45.75	-8	21,284	-0.04%
2024/07/10	4	45.23	5	45.25	45.30	-1	21,163	0.00%
2024/07/09	1	43.80	3.8	44.04	44.15	-2.8	21,110	-0.01%
2024/07/08	4.1	44.40	0	0.00	44.20	4.1	21,103	0.02%
2024/07/05	11.1	44.73	3	44.73	44.65	8.1	21,124	0.04%
2024/07/04	5	45.00	52	45.11	45.15	-47	21,096	-0.22%
2024/07/03	5	44.60	13	45.13	45.35	-8	21,043	-0.04%
2024/07/02	2	43.90	4	44.38	44.80	-2	20,935	-0.01%
2024/07/01	11	44.29	7	44.32	44.25	4	20,882	0.02%
2024/06/28	7.1	43.82	0	0.00	43.60	7.1	20,858	0.03%
2024/06/27	6.1	43.35	0	0.00	43.30	6.1	20,812	0.03%
2024/06/26	13.2	44.20	0	0.00	44.00	13.2	20,665	0.06%
2024/06/25	4	44.58	0	0.00	44.55	4	20,604	0.02%
2024/06/24	3	44.50	11	44.94	44.80	-8	20,567	-0.04%
2024/06/21	6	45.17	2	45.30	44.95	4	20,541	0.02%
2024/06/20	10	45.25	1	45.40	45.45	9	20,485	0.04%
2024/06/19	0	0.00	2	45.78	45.35	-2	20,455	-0.01%
2024/06/18	3	46.40	8	45.16	46.00	-5	20,390	-0.02%
2024/06/17	2	45.15	0	0.00	44.85	2	20,346	0.01%
2024/06/14	1	46.40	4	45.51	45.50	-3	20,393	-0.01%
2024/06/13	4.2	45.07	4	45.13	45.05	0.2	20,327	0.00%
2024/06/12	16.1	44.74	1	44.85	44.35	15.1	20,310	0.07%
2024/06/11	61	47.34	30.2	46.29	45.85	30.8	20,240	0.15%
2024/06/07	13	47.69	42.5	46.85	47.55	-29.5	19,610	-0.15%
2024/06/06	5	44.81	2	44.70	45.05	3	18,810	0.02%
2024/06/05	0	0.00	10	45.20	45.15	-10	18,715	-0.05%
2024/06/04	2	44.50	2	44.38	44.90	0	18,605	0.00%
2024/06/03	3	44.65	1	45.00	44.70	2	18,502	0.01%
2024/05/31	12	44.37	3	44.82	44.60	9	18,451	0.05%
2024/05/30	44	43.98	41.2	44.36	43.85	2.9	18,087	0.02%
2024/05/29	5	44.50	17	44.99	44.55	-12	17,968	-0.07%
2024/05/28	8.5	45.16	6.2	44.72	45.40	2.3	17,733	0.01%
2024/05/27	0	0.00	1	43.95	43.80	-1	17,509	-0.01%
2024/05/24	3	43.67	2	43.73	43.65	1	17,380	0.01%
2024/05/23	25.5	44.12	14	43.84	43.25	11.5	17,248	0.07%
2024/05/22	5	44.69	10	44.67	44.70	-5	16,941	-0.03%
2024/05/21	12	44.54	4.8	44.72	44.35	7.2	16,725	0.04%
2024/05/20	34.1	45.06	15	45.36	45.30	19.1	16,394	0.12%
2024/05/17	29	47.66	40.9	47.66	46.60	-11.9	15,907	-0.07%
2024/05/16	71	47.26	117.7	47.64	46.90	-46.7	15,266	-0.31%	大賣/
2024/05/15	44	46.16	55.1	45.98	46.55	-11.1	14,328	-0.08%
2024/05/14	103.1	43.39	55.9	42.90	42.65	47.2	13,293	0.36%	大買/
2024/05/13	42	42.56	72	42.78	43.90	-30	12,576	-0.24%
2024/05/10	18	40.46	5	40.87	40.50	13	11,860	0.11%