遠東新 (1402)-凱基-竹北券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.35
漲跌
▲0.50
漲幅
+1.62%
成交量
4,975張
產業
上市紡織類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	31.30	31.35	-2	17,320	-0.01%
2025/01/21	1	31.10	0	0.00	30.85	1	17,337	0.01%
2025/01/17	1	30.85	0	0.00	31.15	1	17,439	0.01%
2025/01/16	1	31.00	0	0.00	30.95	1	17,333	0.01%
2025/01/15	1.1	30.92	0	0.00	30.75	1.1	17,333	0.01%
2025/01/13	5.1	30.00	5	30.20	30.15	0.1	17,349	0.00%
2025/01/10	5	30.40	0	0.00	30.25	5	17,226	0.03%
2025/01/09	2	30.43	0	0.00	30.35	2	17,334	0.01%
2025/01/08	0.1	30.60	1	30.85	30.60	-0.9	17,338	-0.01%
2025/01/07	33.1	31.02	1	30.65	30.55	32.1	17,341	0.19%
2025/01/06	5	31.85	6	32.02	32.10	-1	17,142	-0.01%
2025/01/03	10	31.79	0	0.00	31.65	10	17,097	0.06%
2025/01/02	3	31.80	0	0.00	31.85	3	17,134	0.02%
2024/12/31	8	31.59	2	31.70	31.60	6	17,186	0.03%
2024/12/30	0	0.00	1	31.90	31.65	-1	17,280	-0.01%
2024/12/27	5	31.64	8	31.80	31.80	-3	17,304	-0.02%
2024/12/26	8	31.68	10	31.79	31.55	-2	17,302	-0.01%
2024/12/25	23	31.47	8	32.03	31.35	15	16,322	0.09%
2024/12/24	9	31.43	3	31.85	31.75	6	15,357	0.04%
2024/12/23	19	31.64	0	0.00	31.65	19	14,263	0.13%
2024/12/20	12.1	32.07	0	0.00	32.05	12.1	13,071	0.09%
2024/12/19	3.5	32.57	2	33.08	33.20	1.5	11,794	0.01%
2024/12/18	0	0.00	5	32.77	33.05	-5	11,629	-0.04%
2024/12/17	11	32.70	0	0.00	32.20	11	11,419	0.10%
2024/12/16	2	33.50	6	33.80	33.40	-4	11,154	-0.04%
2024/12/13	6	33.10	0	0.00	33.55	6	11,083	0.05%
2024/12/11	1	33.40	0	0.00	33.55	1	10,955	0.01%
2024/12/10	0	0.00	35	34.06	33.75	-35	10,930	-0.32%
2024/12/09	8	33.19	1	33.60	33.05	7	10,826	0.06%
2024/12/06	1	33.80	6	34.20	33.75	-5	10,747	-0.05%
2024/12/05	42	33.72	0	0.00	33.55	42	10,634	0.39%
2024/12/03	4	34.21	3	34.12	34.05	1	10,685	0.01%
2024/12/02	2	33.50	1	34.10	34.15	1	10,526	0.01%
2024/11/29	15.1	33.66	0	0.00	33.40	15.1	10,436	0.14%
2024/11/28	7	34.62	3	34.68	34.10	4	10,369	0.04%
2024/11/27	2	35.23	1.8	35.65	35.00	0.2	10,309	0.00%
2024/11/26	15	36.13	0	0.00	35.75	15	10,212	0.15%
2024/11/25	7	37.06	2	37.45	36.70	5	10,152	0.05%
2024/11/22	2	37.63	10	37.93	38.20	-8	9,939	-0.08%
2024/11/21	1	36.80	2	37.40	37.80	-1	9,654	-0.01%
2024/11/20	2	36.08	3	36.85	37.55	-1	9,208	-0.01%
2024/11/19	5	34.94	6.1	35.78	37.05	-1.1	8,730	-0.01%
2024/11/18	0	0.00	1	35.55	35.50	-1	8,176	-0.01%
2024/11/15	1	34.80	3	36.13	35.00	-2	7,842	-0.03%
2024/11/14	1	35.20	0	0.00	35.20	1	7,908	0.01%
2024/11/13	0	0.00	4	35.63	35.45	-4	7,840	-0.05%
2024/11/12	3.9	35.33	3	35.92	34.95	0.9	7,806	0.01%
2024/11/11	6.1	35.86	0	0.00	35.45	6.1	7,916	0.08%
2024/11/08	9	36.55	0	0.00	36.45	9	7,898	0.11%
2024/11/06	0.1	36.85	0	0.00	36.50	0.1	8,232	0.00%
2024/11/05	0.1	37.35	0	37.65	37.55	0.1	8,357	0.00%
2024/11/01	0.1	36.80	10	37.30	37.00	-9.9	8,806	-0.11%
2024/10/30	4	37.10	2.2	38.02	37.10	1.8	8,861	0.02%
2024/10/29	0	0.00	5	38.10	38.05	-5	8,937	-0.06%
2024/10/28	0.1	37.80	1	37.80	37.60	-0.9	9,000	-0.01%
2024/10/24	0	0.00	5	37.20	37.00	-5	9,068	-0.06%
2024/10/22	0	0.00	1	36.80	36.90	-1	9,327	-0.01%
2024/10/15	0	0.00	2	36.80	36.45	-2	11,215	-0.02%
2024/10/14	3	36.60	5	36.61	37.00	-2	11,305	-0.02%
2024/10/11	1	36.45	0	0.00	36.45	1	11,394	0.01%
2024/10/07	3	37.13	2	37.55	37.30	1	11,536	0.01%
2024/10/04	6	38.18	0.1	38.25	37.45	5.9	11,512	0.05%
2024/10/01	4	38.75	8	39.00	39.00	-4	11,453	-0.04%
2024/09/30	2	38.75	10	38.68	38.40	-8	11,439	-0.07%
2024/09/26	5	38.09	6	38.68	38.20	-1	11,527	-0.01%
2024/09/25	0	0.00	3	37.80	37.75	-3	11,533	-0.03%
2024/09/24	0	0.00	5	36.80	37.10	-5	11,611	-0.04%
2024/09/23	0	0.00	1	36.75	36.70	-1	11,853	-0.01%
2024/09/20	0	0.00	2	37.10	37.15	-2	12,154	-0.02%
2024/09/18	3	36.80	0.1	36.50	36.65	2.9	12,460	0.02%
2024/09/16	0.1	36.85	0	0.00	36.95	0.1	12,691	0.00%
2024/09/12	0	0.00	2	36.78	36.90	-2	12,744	-0.02%
2024/09/10	0	0.00	2	36.45	36.30	-2	12,682	-0.02%
2024/09/06	0	0.00	1	36.20	36.10	-1	12,605	-0.01%
2024/09/04	2	34.73	1	35.05	35.00	1	12,658	0.01%
2024/09/02	1.8	35.84	0	0.00	36.10	1.8	12,566	0.01%
2024/08/30	0	0.00	0	36.30	36.25	0	12,574	0.00%
2024/08/29	0	0.00	1	36.55	36.40	-1	12,533	-0.01%
2024/08/28	3	36.33	2	36.55	36.25	1	12,648	0.01%
2024/08/27	1	36.45	5	36.29	36.70	-4	12,901	-0.03%
2024/08/23	1	36.00	0	0.00	36.00	1	12,883	0.01%
2024/08/22	0	0.00	1	36.55	36.85	-1	12,834	-0.01%
2024/08/21	0	36.40	0	0.00	36.80	0	12,863	0.00%
2024/08/20	0	0.00	10	36.84	37.10	-10	12,825	-0.08%
2024/08/19	5.1	36.54	14	36.85	36.35	-8.9	12,815	-0.07%
2024/08/16	0	0.00	5	36.43	36.85	-5	12,825	-0.04%
2024/08/15	6	35.81	2	36.45	35.45	4	12,640	0.03%
2024/08/14	2	36.03	15.2	35.80	36.20	-13.2	12,561	-0.10%
2024/08/13	0	0.00	13	34.90	35.50	-13	12,475	-0.10%
2024/08/12	1	34.15	0	0.00	34.45	1	12,383	0.01%
2024/08/09	0	0.00	8	34.66	34.80	-8	12,353	-0.06%
2024/08/08	7	33.64	0	0.00	33.65	7	12,135	0.06%
2024/08/07	1.1	33.94	31	34.22	34.10	-29.9	12,018	-0.25%
2024/08/06	3	34.15	1	34.30	34.10	2	12,005	0.02%
2024/08/05	19	33.53	7	33.44	33.20	12	11,752	0.10%
2024/08/02	6	34.50	0	0.00	35.00	6	11,564	0.05%
2024/08/01	0	0.00	11	34.81	35.15	-11	11,429	-0.10%
2024/07/31	1	34.00	11	34.05	34.00	-10	11,310	-0.09%
2024/07/29	0	0.00	3	33.80	33.60	-3	11,216	-0.03%
2024/07/26	17	33.17	2	33.35	33.40	15	11,132	0.13%
2024/07/23	2	33.05	7	33.36	33.40	-5	11,112	-0.04%
2024/07/19	7	33.02	1	32.95	33.05	6	10,664	0.06%
2024/07/18	23.3	33.44	0	0.00	32.90	23.3	10,365	0.22%
2024/07/17	7	37.04	4	37.45	37.30	3	9,423	0.03%
2024/07/16	0.3	37.55	0	0.00	37.50	0.3	9,057	0.00%
2024/07/15	0.6	37.78	0	0.00	38.00	0.6	8,798	0.01%
2024/07/12	0	0.00	15	37.97	37.80	-15	8,689	-0.17%
2024/07/11	0	0.00	14	37.28	38.00	-14	8,558	-0.16%
2024/07/09	0	37.45	4	37.50	37.55	-4	8,378	-0.05%
2024/07/05	0	0.00	0	37.60	37.25	0	8,206	0.00%
2024/07/04	0	0.00	14	37.81	38.00	-14	8,100	-0.17%
2024/07/03	0	0.00	3.3	36.59	36.75	-3.3	7,960	-0.04%
2024/07/01	0	0.00	1	36.00	36.00	-1	7,702	-0.01%
2024/06/28	0.6	35.60	0	0.00	35.25	0.6	7,501	0.01%
2024/06/27	1	35.25	10.1	34.71	36.00	-9.1	7,276	-0.13%
2024/06/26	3.5	35.49	0	0.00	35.25	3.5	6,947	0.05%
2024/06/25	6	35.80	3	36.50	36.55	3	6,628	0.05%
2024/06/24	0	0.00	2	36.03	36.40	-2	6,339	-0.03%
2024/06/21	0	0.00	5	36.30	36.30	-5	6,087	-0.08%
2024/06/20	0	0.00	0.2	35.90	36.20	-0.2	5,809	0.00%
2024/06/19	3	35.75	1.1	35.89	35.80	1.9	5,817	0.03%
2024/06/18	0	0.00	8	35.75	35.90	-8	5,839	-0.14%
2024/06/17	0.5	35.45	4	35.51	35.25	-3.5	5,796	-0.06%
2024/06/14	0	0.00	7.5	35.36	35.55	-7.5	5,865	-0.13%
2024/06/13	3	34.95	0	0.00	34.75	3	5,808	0.05%
2024/06/12	0	0.00	2	35.00	34.85	-2	6,112	-0.03%
2024/06/11	0.5	35.15	5.1	35.12	34.90	-4.6	6,074	-0.08%
2024/06/07	1	34.00	0	0.00	34.55	1	6,072	0.02%
2024/06/06	1	33.70	0	0.00	33.95	1	6,009	0.02%
2024/06/05	1	33.80	6	34.04	33.80	-5	5,985	-0.08%
2024/06/03	0	0.00	7	34.34	34.30	-7	5,976	-0.12%
2024/05/31	0.3	33.60	4	33.93	33.80	-3.7	5,814	-0.06%
2024/05/30	0	0.00	10	33.65	33.40	-10	5,554	-0.18%
2024/05/29	0.3	33.50	0	0.00	33.30	0.3	5,502	0.01%
2024/05/28	1.3	33.86	0	0.00	33.70	1.3	5,509	0.02%
2024/05/27	0.1	33.45	0	0.00	33.45	0.1	5,679	0.00%
2024/05/23	0	0.00	21	33.58	33.65	-21	5,699	-0.37%
2024/05/22	0	0.00	10	33.95	33.90	-10	5,642	-0.18%
2024/05/20	0	0.00	1	34.45	34.45	-1	5,589	-0.02%
2024/05/17	5	34.75	5	34.95	34.70	0	5,579	0.00%
2024/05/16	0	0.00	70.3	35.09	35.20	-70.3	5,542	-1.27%
2024/05/15	0	0.00	20.1	34.49	34.35	-20.1	5,357	-0.37%
2024/05/13	0	0.00	12	34.48	34.60	-12	5,343	-0.22%
2024/05/10	3	34.38	52	34.08	34.45	-49	5,287	-0.93%
2024/05/09	0	0.00	2	33.55	33.40	-2	5,167	-0.04%
2024/05/08	0	0.00	4	33.70	33.75	-4	5,184	-0.08%
2024/05/07	0	0.00	13	33.67	33.70	-13	5,149	-0.25%
2024/05/06	0	0.00	25	33.56	33.50	-25	5,101	-0.49%
2024/05/03	0	0.00	6.1	33.33	33.20	-6.1	5,032	-0.12%
2024/05/02	0	0.00	28.1	33.31	33.20	-28.1	4,976	-0.56%
2024/04/29	0	0.00	4	32.99	33.10	-4	4,812	-0.08%
2024/04/25	0	0.00	1.5	32.30	32.15	-1.5	4,661	-0.03%
2024/04/24	0.5	32.50	0	0.00	32.35	0.5	4,669	0.01%
2024/04/23	0.3	32.65	1	32.85	32.85	-0.7	4,764	-0.01%
2024/04/22	0	0.00	1	32.00	32.40	-1	4,821	-0.02%
2024/04/19	5	31.37	0	0.00	31.15	5	4,788	0.10%
2024/04/18	0.3	31.80	0	0.00	31.80	0.3	4,676	0.01%
2024/04/16	3.1	31.99	0	0.00	31.85	3.1	4,600	0.07%
2024/04/11	1	32.80	0	0.00	32.80	1	4,491	0.02%
2024/04/08	2	32.55	0	0.00	32.65	2	4,596	0.04%
2024/04/02	0	0.00	2	33.10	33.15	-2	4,608	-0.04%
2024/04/01	0	0.00	5	33.20	33.25	-5	4,673	-0.11%
2024/03/29	0	0.00	1.1	33.09	33.25	-1.1	4,671	-0.02%
2024/03/28	0	0.00	10.1	33.00	33.05	-10.1	4,623	-0.22%
2024/03/21	0	0.00	6.1	32.60	32.70	-6.1	5,412	-0.11%
2024/03/20	0.5	31.70	0	0.00	31.80	0.5	6,170	0.01%
2024/03/19	6	31.83	0	0.00	31.70	6	6,240	0.10%
2024/03/18	0	0.00	5	32.90	32.75	-5	6,208	-0.08%
2024/03/15	0	0.00	18	33.19	32.90	-18	6,204	-0.29%
2024/03/14	0	0.00	4	32.78	32.90	-4	5,903	-0.07%
2024/03/13	0	0.00	5	32.53	32.70	-5	5,894	-0.08%
2024/03/11	2	32.35	5	32.30	32.50	-3	5,939	-0.05%
2024/03/08	0	0.00	12.1	31.99	32.40	-12.1	6,094	-0.20%
2024/03/07	0	0.00	2	32.00	32.05	-2	6,235	-0.03%
2024/03/04	0	0.00	5	32.00	31.85	-5	6,898	-0.07%
2024/02/29	2	32.30	11.2	32.15	32.60	-9.2	7,360	-0.12%
2024/02/27	0	0.00	30.7	31.75	31.65	-30.7	7,378	-0.42%
2024/02/23	0	0.00	1.1	31.80	31.65	-1.1	7,580	-0.01%
2024/02/22	0	0.00	3	31.75	31.90	-3	7,781	-0.04%
2024/02/21	0	0.00	1	31.65	31.75	-1	7,884	-0.01%
2024/02/20	0.3	31.15	6	31.50	31.60	-5.7	7,914	-0.07%
2024/02/19	0	0.00	5	31.03	31.35	-5	7,963	-0.06%
2024/02/05	1	30.60	0	0.00	30.65	1	8,199	0.01%