欣興 (3037)-凱基-竹北券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	138.88	1	139.00	139.00	12.1	15,369	0.08%
2025/01/20	6.3	141.90	1	141.50	141.00	5.3	15,677	0.03%
2025/01/17	10	143.00	10.1	142.00	142.00	-0.1	16,079	0.00%
2025/01/16	0.2	143.50	3	142.50	142.00	-2.8	17,142	-0.02%
2025/01/15	9.3	139.24	4	138.50	138.50	5.3	18,321	0.03%
2025/01/14	21	140.02	19	140.50	140.50	2	18,840	0.01%
2025/01/13	38.1	141.48	31	140.35	140.00	7.1	18,995	0.04%
2025/01/10	24.2	145.78	23	145.33	145.00	1.2	19,167	0.01%
2025/01/09	20.1	149.01	14	147.46	145.50	6.1	19,272	0.03%
2025/01/08	13.1	153.08	10	153.00	153.00	3.1	19,201	0.02%
2025/01/07	17	154.56	18.5	154.36	154.00	-1.5	19,175	-0.01%
2025/01/06	18	151.56	25.3	151.87	151.50	-7.3	19,073	-0.04%
2025/01/03	20.1	149.82	39.6	148.95	149.50	-19.5	19,141	-0.10%
2025/01/02	12.3	145.14	24.1	147.90	147.00	-11.8	19,056	-0.06%
2024/12/31	17	140.26	1	141.50	141.00	16	18,904	0.08%
2024/12/30	8	142.56	7.2	142.83	141.50	0.8	19,051	0.00%
2024/12/27	12	145.21	2.1	146.31	145.00	9.9	19,069	0.05%
2024/12/26	13.3	146.35	11	146.64	145.50	2.3	19,257	0.01%
2024/12/25	27	146.59	19	145.11	145.00	8	19,716	0.04%
2024/12/24	26	147.21	20	146.15	145.50	6	19,859	0.03%
2024/12/23	6	145.67	17	145.06	145.50	-11	19,738	-0.06%
2024/12/20	10	141.50	11	141.14	141.00	-1	19,686	-0.01%
2024/12/19	7	140.00	4	141.25	141.50	3	19,653	0.02%
2024/12/18	14	142.00	12	142.96	143.00	2	19,696	0.01%
2024/12/17	19	139.87	15.5	142.19	141.50	3.6	19,765	0.02%
2024/12/16	35.6	140.16	16	137.75	137.50	19.6	19,743	0.10%
2024/12/13	48.4	143.17	16	141.41	141.50	32.4	19,576	0.17%
2024/12/12	22.1	149.51	24	148.69	147.00	-1.9	19,401	-0.01%
2024/12/11	3	148.50	0	0.00	148.00	3	19,433	0.02%
2024/12/10	19	149.42	18	148.17	148.00	1	19,491	0.01%
2024/12/09	25	149.96	26	148.60	148.50	-1	19,668	-0.01%
2024/12/06	25	153.58	18	151.72	151.50	7	19,620	0.04%
2024/12/05	23.2	151.34	21	153.90	153.50	2.2	19,624	0.01%
2024/12/04	13	150.54	17	150.41	150.00	-4	19,623	-0.02%
2024/12/03	24	150.46	18.3	149.16	149.00	5.7	20,089	0.03%
2024/12/02	16	150.78	15	148.67	148.50	1	20,232	0.00%
2024/11/29	10	146.70	6	149.75	149.00	4	20,304	0.02%
2024/11/28	7.4	146.68	2.1	147.33	147.00	5.3	20,607	0.03%
2024/11/27	33.1	156.62	24.2	150.89	150.00	8.9	20,552	0.04%
2024/11/26	18	158.97	5	158.60	158.50	13	20,319	0.06%
2024/11/25	14.2	161.86	12.1	159.01	159.00	2.2	20,279	0.01%
2024/11/22	14.3	161.92	13	161.00	161.00	1.3	20,239	0.01%
2024/11/21	4	158.50	6.1	160.06	160.50	-2.1	20,395	-0.01%
2024/11/20	16.1	158.88	10	157.50	157.50	6.1	20,772	0.03%
2024/11/19	18	160.00	16	159.53	159.50	2	20,930	0.01%
2024/11/18	7.2	157.62	5	158.20	159.00	2.2	20,926	0.01%
2024/11/15	13	165.77	12.1	163.83	163.50	0.9	20,839	0.00%
2024/11/14	23.5	168.17	17	166.18	166.00	6.5	20,901	0.03%
2024/11/13	13.2	168.36	10	169.50	169.50	3.2	20,831	0.02%
2024/11/12	16.9	168.65	6	168.00	167.50	10.9	20,815	0.05%
2024/11/11	21.6	171.84	20	170.53	170.50	1.6	20,828	0.01%
2024/11/08	31.4	176.64	28.5	174.91	174.00	2.9	21,071	0.01%
2024/11/07	12.6	171.32	45	172.81	176.50	-32.4	21,269	-0.15%
2024/11/06	5	165.70	42	166.32	166.00	-37	20,755	-0.18%
2024/11/05	2	164.50	16	165.78	165.00	-14	21,244	-0.07%
2024/11/04	36	164.76	12	163.75	163.50	24	21,895	0.11%
2024/11/01	17.2	160.78	13.5	160.35	166.00	3.7	22,040	0.02%
2024/10/30	68	158.93	104	162.66	161.50	-36	22,421	-0.16%	大賣/
2024/10/29	30.5	161.70	16	162.94	163.50	14.5	22,285	0.07%
2024/10/28	16	164.94	17.1	165.96	166.00	-1.1	22,475	0.00%
2024/10/25	11.1	164.43	15	165.50	166.00	-3.9	22,380	-0.02%
2024/10/24	24.6	163.51	13	164.77	161.50	11.6	22,391	0.05%
2024/10/23	67.2	166.93	57	167.35	167.50	10.1	22,264	0.05%
2024/10/22	33	159.43	72.1	162.31	163.50	-39.1	21,834	-0.18%
2024/10/21	18	148.48	135.3	150.59	151.50	-117.3	21,120	-0.56%	大賣/鉅額交易
2024/10/18	25.3	147.37	18	145.78	144.50	7.3	21,318	0.03%
2024/10/17	18	146.06	25	148.40	147.00	-7	22,021	-0.03%
2024/10/16	5	143.40	4.7	143.28	142.50	0.4	22,878	0.00%
2024/10/15	7	144.43	10	144.50	145.00	-3	23,313	-0.01%
2024/10/14	4	142.00	7.1	143.07	143.50	-3.1	23,554	-0.01%
2024/10/11	14.1	141.79	3	141.00	141.00	11.1	24,641	0.04%
2024/10/09	28	143.41	16.1	143.56	142.50	11.9	25,543	0.05%
2024/10/08	16.2	138.12	2	137.00	137.00	14.2	25,531	0.06%
2024/10/07	17	140.62	5	141.50	141.50	12	25,436	0.05%
2024/10/04	7	141.64	250	142.60	140.50	-243	25,323	-0.96%	大賣/鉅額交易
2024/10/01	18	144.08	6	144.75	144.50	12	25,282	0.05%
2024/09/30	43	147.02	3	145.33	144.00	40	25,448	0.16%
2024/09/27	23	151.65	64	150.96	149.00	-41	25,284	-0.16%
2024/09/26	44.2	147.25	21	147.05	146.50	23.2	24,848	0.09%
2024/09/25	22	147.68	66	148.10	146.50	-44	24,635	-0.18%
2024/09/24	34	146.60	10	145.00	145.00	24	24,591	0.10%
2024/09/23	10	149.00	12	149.42	149.50	-2	24,588	-0.01%
2024/09/20	17.1	149.88	18	147.33	147.00	-0.9	24,696	0.00%
2024/09/19	12	143.67	14	147.04	147.00	-2	24,844	-0.01%
2024/09/18	14	146.25	11	143.14	143.00	3	24,724	0.01%
2024/09/16	16.5	147.82	15	146.50	146.50	1.5	24,728	0.01%
2024/09/13	11	147.45	18	148.08	147.50	-7	24,686	-0.03%
2024/09/12	10	144.85	20.4	145.66	146.00	-10.4	24,681	-0.04%
2024/09/11	17	138.74	12	138.21	138.00	5	24,694	0.02%
2024/09/10	26	141.91	15	139.80	139.50	11	24,617	0.04%
2024/09/09	18	141.06	9	142.00	142.00	9	24,504	0.04%
2024/09/06	39	142.73	17	142.50	142.50	22	24,499	0.09%
2024/09/05	49	143.32	22	142.14	142.00	27	24,483	0.11%
2024/09/04	71.6	144.80	15	143.40	143.00	56.6	24,257	0.23%
2024/09/03	29.1	160.11	15	157.53	156.50	14.1	23,799	0.06%
2024/09/02	13	164.27	15	162.47	162.50	-2	23,601	-0.01%
2024/08/30	27	166.74	22	165.11	163.50	5	23,475	0.02%
2024/08/29	17	158.53	24	163.25	164.50	-7	23,167	-0.03%
2024/08/28	17	160.21	17	159.00	159.00	0	23,000	0.00%
2024/08/27	10	158.80	1	160.50	160.00	9	23,160	0.04%
2024/08/26	12	162.29	13	161.73	160.50	-1	23,199	0.00%
2024/08/23	14	160.00	6	162.58	162.50	8	23,622	0.03%
2024/08/22	27.3	157.61	54	160.76	161.50	-26.7	23,427	-0.11%
2024/08/21	23	154.80	6	152.92	153.00	17	23,030	0.07%
2024/08/20	12	159.96	20	158.43	158.00	-8	22,823	-0.04%
2024/08/19	21	158.55	6	158.50	158.50	15	23,026	0.07%
2024/08/16	26.1	160.81	28	160.13	159.50	-1.9	22,913	-0.01%
2024/08/15	13	158.00	7	157.29	157.00	6	22,745	0.03%
2024/08/14	17.3	159.64	16	159.78	159.50	1.3	22,740	0.01%
2024/08/13	25.1	158.88	15	158.00	157.50	10.1	22,492	0.04%
2024/08/12	16	157.25	27	157.89	158.00	-11	22,332	-0.05%
2024/08/09	42	149.08	23	150.48	148.00	19	21,957	0.09%
2024/08/08	15	143.30	15	143.93	144.00	0	21,286	0.00%
2024/08/07	49	146.99	25	148.24	148.50	24	21,067	0.11%
2024/08/06	37.2	142.65	18	140.72	140.50	19.2	20,530	0.09%
2024/08/05	59	150.00	35	150.89	149.50	24	19,877	0.12%
2024/08/02	78.7	170.45	10	170.40	166.00	68.7	19,732	0.35%
2024/08/01	17	186.00	12	186.17	183.00	5	18,945	0.03%
2024/07/31	8	176.50	6	178.67	179.50	2	18,559	0.01%
2024/07/30	10.1	178.36	23	177.11	183.50	-13	18,102	-0.07%
2024/07/29	13.1	183.90	9.1	185.44	181.00	4	17,876	0.02%
2024/07/26	8	188.19	12	189.58	191.00	-4	17,568	-0.02%
2024/07/23	36	198.11	20.1	196.98	194.50	16	17,259	0.09%
2024/07/22	20.1	192.51	20.4	193.42	190.50	-0.3	16,850	0.00%
2024/07/19	38.3	199.23	21	194.48	192.50	17.3	16,917	0.10%
2024/07/18	39.6	208.72	28.8	207.49	205.00	10.8	16,420	0.07%
2024/07/17	37.2	209.60	57.5	210.79	215.50	-20.3	15,594	-0.13%
2024/07/16	33.8	197.51	35.3	197.34	198.00	-1.6	14,514	-0.01%
2024/07/15	19	190.95	20	191.50	191.00	-1	14,212	-0.01%
2024/07/12	40	191.78	53.2	192.37	190.00	-13.2	13,917	-0.09%
2024/07/11	5	187.01	45.2	187.30	189.50	-40.2	12,970	-0.31%
2024/07/10	17.1	174.38	6	174.83	175.50	11.1	12,109	0.09%
2024/07/09	17	177.74	1	180.00	177.00	16	12,123	0.13%
2024/07/08	0	0.00	4	180.50	181.00	-4	12,047	-0.03%
2024/07/05	14	178.64	0	0.00	178.50	14	12,023	0.12%
2024/07/04	12	183.92	2	181.50	181.50	10	11,895	0.08%
2024/07/03	5	181.10	6	181.08	183.00	-1	11,776	-0.01%
2024/07/02	5	178.20	2	179.00	178.50	3	12,002	0.02%
2024/07/01	15	180.20	4	179.63	179.50	11	11,973	0.09%
2024/06/28	9	179.61	3	180.00	180.00	6	12,007	0.05%
2024/06/27	15	178.53	4	179.25	178.50	11	12,057	0.09%
2024/06/26	5	181.00	5.5	181.45	180.00	-0.5	12,049	0.00%
2024/06/25	19.7	180.86	0	0.00	180.00	19.7	11,969	0.16%
2024/06/24	1	185.50	7	186.57	186.00	-6	11,774	-0.05%
2024/06/21	1	185.50	1	187.51	187.00	0	12,071	0.00%
2024/06/20	0	0.00	3	190.67	190.50	-3	12,069	-0.02%
2024/06/19	5	191.20	7.1	192.18	189.00	-2.1	12,276	-0.02%
2024/06/18	1	190.00	11	188.27	190.00	-10	12,640	-0.08%
2024/06/17	0	0.00	2	184.00	184.00	-2	13,040	-0.02%
2024/06/14	5	182.60	8	183.50	182.50	-3	13,658	-0.02%
2024/06/13	3.1	185.50	1	186.00	184.00	2.1	14,080	0.01%
2024/06/12	2	184.50	0	0.00	185.50	2	14,206	0.01%
2024/06/11	1.1	183.00	2	182.50	182.50	-0.9	14,181	-0.01%
2024/06/07	9	186.33	1	184.50	184.00	8	14,261	0.06%
2024/06/06	2	189.25	2	190.50	187.50	0	14,334	0.00%
2024/06/05	1	185.00	0	0.00	185.50	1	14,363	0.01%
2024/06/04	3	187.67	1	189.00	187.50	2	14,544	0.01%
2024/06/03	2	187.75	11	190.82	188.50	-9	14,621	-0.06%
2024/05/31	15	188.43	0	0.00	182.50	15	14,691	0.10%
2024/05/30	5	187.60	5	188.50	187.50	0	14,557	0.00%
2024/05/29	13	195.35	31.5	197.86	191.00	-18.5	14,548	-0.13%
2024/05/28	2	191.00	1	191.00	192.00	1	14,136	0.01%
2024/05/27	3	189.33	34	191.10	192.00	-31	14,502	-0.21%
2024/05/24	0	0.00	0.1	189.50	189.00	-0.1	15,438	0.00%
2024/05/23	0	0.00	18	190.00	191.00	-18	15,954	-0.11%
2024/05/22	0	0.00	3	182.00	182.50	-3	15,873	-0.02%
2024/05/20	2	180.27	1	182.50	180.50	1	16,176	0.01%
2024/05/17	0.1	183.50	1	183.00	183.50	-0.9	16,378	-0.01%
2024/05/14	0	0.00	2	184.50	183.50	-2	17,191	-0.01%
2024/05/13	1	185.50	5.1	187.45	186.50	-4.1	17,219	-0.02%
2024/05/10	1	189.00	2.5	190.80	190.00	-1.5	17,236	-0.01%
2024/05/09	1	190.50	5.2	191.78	190.50	-4.2	17,221	-0.02%
2024/05/08	2	185.00	18	187.44	189.00	-16	17,053	-0.09%
2024/05/06	5	181.90	7	182.71	184.00	-2	17,182	-0.01%
2024/05/03	3	178.83	1	179.00	176.00	2	17,232	0.01%
2024/05/02	3	180.00	2.1	178.60	178.00	0.9	17,587	0.01%
2024/04/30	1	185.50	5.2	185.44	182.00	-4.2	17,726	-0.02%
2024/04/29	1	182.00	1.8	183.78	184.00	-0.8	17,823	0.00%
2024/04/26	7.8	183.72	4	181.63	182.50	3.8	18,070	0.02%
2024/04/25	15.3	187.82	10	186.80	184.00	5.3	18,192	0.03%
2024/04/24	0	0.00	11	185.32	187.00	-11	17,703	-0.06%
2024/04/23	2	170.00	0	0.00	170.00	2	17,511	0.01%
2024/04/22	3	168.67	0	0.00	167.50	3	17,483	0.02%
2024/04/19	4	173.37	0	0.00	170.00	4	17,462	0.02%
2024/04/18	2	177.01	3	179.50	178.50	-1	17,256	-0.01%
2024/04/17	3	176.50	4	179.50	179.00	-1	17,275	-0.01%
2024/04/16	20.1	177.42	0	0.00	177.00	20.1	17,189	0.12%
2024/04/15	38.1	183.36	0	186.50	182.50	38.1	17,092	0.22%
2024/04/12	0	193.50	11	193.00	194.00	-11	16,828	-0.07%
2024/04/11	4	192.49	1	192.50	192.50	3	16,964	0.02%
2024/04/10	6	193.33	2	192.25	191.50	4	17,078	0.02%
2024/04/09	9	194.17	1	193.50	193.50	8	17,147	0.05%
2024/04/08	1.1	197.18	21.7	198.79	199.00	-20.6	17,073	-0.12%
2024/04/03	0	193.50	2	190.00	192.00	-2	16,814	-0.01%
2024/04/02	3.1	193.34	0	194.00	193.50	3	16,766	0.02%
2024/04/01	3.1	195.33	10	195.50	193.00	-6.9	16,727	-0.04%
2024/03/29	1	192.50	14	192.36	191.00	-13	16,622	-0.08%
2024/03/28	16	190.06	6	190.17	190.00	10	16,502	0.06%
2024/03/27	6.2	190.95	19	190.29	191.50	-12.8	16,503	-0.08%
2024/03/26	23	194.40	23	191.52	190.00	0	16,579	0.00%
2024/03/25	13.2	196.82	8	198.44	198.00	5.2	16,372	0.03%
2024/03/22	5	197.60	19	198.82	200.00	-14	16,352	-0.09%
2024/03/21	28.1	200.88	50.3	199.94	200.00	-22.2	16,283	-0.14%
2024/03/20	13	196.27	38.3	197.50	196.50	-25.3	16,104	-0.16%
2024/03/19	20	192.45	38	192.67	192.50	-18	15,743	-0.11%
2024/03/18	5	183.90	27	185.28	187.00	-22	15,167	-0.15%
2024/03/15	2.2	173.12	0	175.50	172.00	2.2	14,782	0.01%
2024/03/14	0	0.00	40	179.00	177.50	-40	14,960	-0.27%
2024/03/13	5	178.60	2	181.00	177.50	3	14,974	0.02%
2024/03/12	1	180.50	14	180.82	182.00	-13	14,884	-0.09%
2024/03/11	1	175.01	2	177.25	177.00	-1	14,746	-0.01%
2024/03/08	3.3	173.92	8	174.63	173.50	-4.7	14,819	-0.03%
2024/03/07	6.1	173.60	5.8	175.13	172.50	0.3	14,725	0.00%
2024/03/06	5	174.40	3.1	174.34	174.00	1.9	14,683	0.01%
2024/03/05	2	181.00	1	179.00	178.00	1	14,731	0.01%
2024/03/04	1.3	180.62	2	180.75	180.50	-0.7	14,948	0.00%
2024/03/01	9	179.72	3	178.83	178.00	6	15,050	0.04%
2024/02/29	12.1	176.88	4.4	176.36	179.50	7.7	14,991	0.05%
2024/02/27	117.1	183.09	14	180.00	179.00	103.1	14,636	0.70%	大買/鉅額交易
2024/02/26	16	195.28	26.3	194.11	196.00	-10.2	13,782	-0.07%
2024/02/23	0	0.00	6.6	189.52	188.00	-6.6	13,574	-0.05%
2024/02/22	8.3	188.70	4.1	187.29	189.00	4.1	13,899	0.03%
2024/02/21	4	189.88	7	189.64	189.50	-3	13,926	-0.02%
2024/02/20	8.5	190.03	13.1	189.84	190.50	-4.6	13,945	-0.03%
2024/02/19	4	192.75	51.1	189.46	192.50	-47.1	13,727	-0.34%
2024/02/16	1	181.00	13.4	181.34	182.00	-12.4	13,206	-0.09%
2024/02/15	7	179.50	8.1	179.63	180.50	-1.1	13,208	-0.01%
2024/02/05	7.3	176.72	2	177.50	176.50	5.3	13,201	0.04%
2024/02/02	1	179.00	22	179.50	180.00	-21	13,273	-0.16%