KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.8
  • 漲幅
    -1.55%
  • 成交量
    3,125
  • 產業
    上市 橡膠類股
  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19151.1000.0051.2016,5220.02%
2025/02/1800.00151.8051.60-16,831-0.01%
2025/02/1700.00152.5052.20-16,913-0.01%
2025/02/1200.001550.4149.65-157,157-0.21%
2025/02/05150.7000.0050.4017,1740.01%
2025/02/03149.7000.0050.9017,1700.01%
2025/01/22149.5500.0049.6517,1420.01%
2025/01/10249.3000.0049.2527,2170.03%
2025/01/0200.000.349.3549.00-0.37,6330.00%
2024/12/3100.00149.2549.05-17,751-0.01%
2024/12/25250.7500.0051.0028,1530.02%
2024/12/17249.5000.0049.4528,2330.02%
2024/12/1100.00350.4750.40-38,345-0.04%
2024/12/05151.40251.4051.30-18,454-0.01%
2024/12/0200.00150.4050.00-18,469-0.01%
2024/11/29151.60050.2050.6018,4390.01%
2024/11/28051.2000.0050.4008,4200.00%
2024/11/27251.6500.0051.0028,3580.02%
2024/11/25152.50152.6050.2008,1310.00%
2024/11/22151.00351.6051.40-27,909-0.03%
2024/11/21151.9000.0051.2017,7230.01%
2024/11/20252.30152.7052.0017,4990.01%
2024/11/19154.00154.6753.9007,2090.00%
2024/11/18152.69453.8053.90-36,504-0.05%
2024/11/1500.00949.1149.85-95,428-0.17%
2024/11/14145.7000.0045.3515,1450.02%
2024/11/08146.80147.1546.2004,9000.00%
2024/11/07347.1000.0046.7534,9280.06%
2024/11/06146.8000.0046.5014,9520.02%
2024/11/01146.3500.0046.3515,1260.02%
2024/10/23146.5500.0046.4015,2530.02%
2024/10/18147.6500.0047.8515,2490.02%
2024/10/16147.8000.0047.7015,2250.02%
2024/10/15148.8500.0048.1015,1520.02%
2024/10/09150.2000.0049.7515,0720.02%
2024/09/30349.68651.3351.80-34,957-0.06%
2024/09/1900.00448.6149.15-44,993-0.08%
2024/09/18449.61149.3049.1035,0450.06%
2024/09/1000.00249.4348.70-25,295-0.04%
2024/09/0600.00449.8050.10-45,552-0.07%
2024/08/22349.05349.2549.25011,0630.00%
2024/08/1400.00148.7549.30-113,217-0.01%
2024/08/0900.00046.7546.90013,5650.00%
2024/08/0700.00246.3046.45-213,780-0.01%
2024/08/0100.00148.7048.80-113,776-0.01%
2024/07/31748.23748.2548.25013,7990.00%
2024/07/2900.00748.1047.70-713,703-0.05%
2024/07/2300.00247.3547.15-213,687-0.01%
2024/07/22146.6000.0046.65113,7120.01%
2024/07/18347.2500.0047.05313,8070.02%
2024/07/03148.2500.0047.90113,5480.01%
2024/06/28249.3300.0049.45213,3520.01%
2024/06/27149.3000.0049.70113,3280.01%
2024/06/26149.9000.0050.00113,3290.01%
2024/06/2500.00150.1050.20-113,333-0.01%
2024/06/19149.5000.0049.60113,2500.01%
2024/06/171049.851049.5549.55013,2120.00%
2024/06/13248.5300.0048.75213,3800.01%
2024/06/11450.13249.8549.80213,1140.02%
2024/06/07150.40550.5050.40-412,902-0.03%
2024/06/06251.101052.1051.80-812,639-0.06%
2024/06/052254.51553.6053.601712,2590.14%
2024/06/04561.5000.0061.50511,7560.04%
2024/06/03361.23561.1661.80-211,362-0.02%
2024/05/31359.405.760.3460.80-2.710,796-0.03%
2024/05/30158.70657.4557.70-59,503-0.05%
2024/05/2900.00156.5056.10-18,856-0.01%
2024/05/2800.00257.8057.50-28,408-0.02%
2024/05/27158.00258.7058.00-17,932-0.01%
2024/05/24158.50458.1058.70-37,420-0.04%
2024/05/2300.001159.5058.50-117,074-0.16%
2024/05/2200.00658.3559.30-66,689-0.09%
2024/05/2000.00252.9053.40-25,869-0.03%
2024/05/1600.00153.0053.20-15,648-0.02%
2024/05/14251.80152.2051.5015,4220.02%
2024/05/13151.70250.4551.80-15,374-0.02%
2024/05/09349.5000.0048.7035,1770.06%
2024/05/0800.00650.1250.00-65,159-0.12%
2024/05/0700.00248.8048.90-25,000-0.04%
2024/05/0300.00347.0046.90-34,916-0.06%
2024/04/24246.3000.0046.1024,7550.04%
2024/04/2200.00247.1547.45-24,751-0.04%
2024/04/19146.9000.0046.9014,7160.02%
2024/03/2100.00148.8549.15-16,293-0.02%
2024/03/2000.00148.6548.40-16,762-0.01%
2024/03/19647.9700.0047.8066,8070.09%
2024/03/15147.9000.0048.2016,7810.01%
2024/03/1400.00547.9847.65-56,721-0.07%
2024/03/0800.00146.1546.30-17,198-0.01%
2024/03/0600.00145.7046.05-17,524-0.01%
2024/03/05146.1000.0046.0517,6350.01%
2024/03/0100.00546.5046.65-57,758-0.06%
正新 相關文章