KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.55%
  • 成交量
    26,474
  • 產業
    上市 其他電子類股
  • 6270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.3182.505.8181.84183.00-5.550,720-0.01%
2025/02/202.2182.005182.80182.00-2.951,123-0.01%
2025/02/1910.2182.9012.8183.73183.00-2.651,732-0.01%
2025/02/181.8182.281.4182.41183.500.552,8200.00%
2025/02/170.3181.206.3182.06182.50-6.153,559-0.01%
2025/02/144179.082177.52178.00253,7080.00%
2025/02/132.4179.952.2179.31180.000.254,4000.00%
2025/02/129.5178.173177.33177.006.554,4230.01%
2025/02/113.6180.428.3180.72179.00-4.854,626-0.01%
2025/02/101174.7000.00174.00154,7370.00%
2025/02/071.9177.023.1176.28178.00-1.255,2520.00%
2025/02/065.9172.693.1171.87173.002.855,1320.01%
2025/02/053.7170.2812.2169.79171.00-8.555,414-0.02%
2025/02/0416.6165.811168.00165.0015.656,0310.03%
2025/02/0358.1165.9200.00165.5058.156,1040.10%
2025/01/227.5179.849.3180.30180.00-1.854,9450.00%
2025/01/211.3178.461179.00178.500.355,7810.00%
2025/01/200.6177.0044.4177.01178.00-43.856,069-0.08%
2025/01/173.4173.818.1174.43173.50-4.756,822-0.01%
2025/01/165173.7010.4174.29173.50-5.456,931-0.01%
2025/01/1528.7172.843173.50171.0025.757,7100.04%
2025/01/146.1173.4813.5172.61174.50-7.457,723-0.01%
2025/01/1386.8174.737.3173.23171.5079.558,3740.14%
2025/01/1017.1181.771181.50181.5016.156,9900.03%
2025/01/0926.1184.312185.00183.0024.157,9390.04%
2025/01/0819.5187.900.3187.50188.0019.259,2960.03%
2025/01/073.7190.0434.4189.45190.00-30.759,222-0.05%
2025/01/0614.6184.0614.2186.42184.500.559,0440.00%
2025/01/0323.5181.350.3182.08181.0023.259,3190.04%
2025/01/027.6183.042184.00182.505.659,4370.01%
2024/12/313183.831184.00184.00260,1910.00%
2024/12/304186.1200.00185.00461,7380.01%
2024/12/2712.8186.460.1186.50186.5012.761,9000.02%
2024/12/261.4187.755188.60187.50-3.662,580-0.01%
2024/12/2514186.891.1186.55186.5012.963,1050.02%
2024/12/2411.4186.471186.50185.5010.463,8360.02%
2024/12/232.5185.805.7185.69185.50-3.265,2430.00%
2024/12/203181.030.5181.00181.002.565,3470.00%
2024/12/198.3180.972181.25181.006.364,9370.01%
2024/12/1860.6184.458185.06184.5052.665,2570.08%
2024/12/1720183.9829182.71183.00-965,168-0.01%
2024/12/1613.4183.932182.25182.0011.465,5420.02%
2024/12/1320187.062187.50186.501865,2490.03%
2024/12/126.6190.050.5193.00188.506.164,9650.01%
2024/12/1141.5190.902190.50189.0039.565,0540.06%
2024/12/1022.5192.9112192.88192.0010.564,4920.02%
2024/12/0915.8196.1510196.00195.005.865,0580.01%
2024/12/0690.4199.833200.50198.0087.465,5210.13%
2024/12/059.7200.7100.00199.009.765,3880.01%
2024/12/041201.0090.3198.24201.00-89.365,884-0.14%
2024/12/0384.6198.443198.33196.5081.667,1530.12%
2024/12/0223.2196.534197.12196.0019.267,1580.03%
2024/11/2922.1196.122.1196.00195.502066,9870.03%
2024/11/2818.1195.3522.5195.40195.50-4.467,030-0.01%
2024/11/2724.1198.44104200.89196.50-79.967,043-0.12% 大賣/
2024/11/2640.9203.281202.50202.5039.966,5070.06%
2024/11/254208.1311.2207.78210.50-7.265,430-0.01%
2024/11/227.6203.844.1204.76203.003.564,7980.01%
2024/11/2130.5203.0311.3202.96202.5019.265,0000.03%
2024/11/209.3206.114.6207.19206.004.865,3850.01%
2024/11/1920.7202.943203.83203.5017.765,8490.03%
2024/11/1841203.7631.4202.61202.509.766,2100.01%
2024/11/1531208.055.2208.75207.0025.966,1690.04%
2024/11/1421.9211.537.4212.56211.5014.565,7200.02%
2024/11/137.9213.407214.64214.500.965,9270.00%
2024/11/1234.6216.060216.00214.0034.666,6460.05%
2024/11/110.7217.545218.00220.00-4.467,372-0.01%
2024/11/081.4219.378.4218.80218.00-7.168,533-0.01%
2024/11/075.3213.0631.2217.65217.00-25.869,919-0.04%
2024/11/0697.2215.337.6214.99213.5089.671,5180.13%
2024/11/053.5213.784.3213.25214.00-0.773,2470.00%
2024/11/043.4211.46101.2211.94214.00-97.877,681-0.13% 大賣/
2024/11/01104205.851.2206.59208.00102.880,5480.13% 大買/鉅額交易
2024/10/3017.1210.93118.6211.94211.50-101.581,929-0.12% 大賣/鉅額交易
2024/10/2928.2209.6910.5210.16209.5017.881,9770.02%
2024/10/2820.2216.4812.3216.94215.007.981,8340.01%
2024/10/253.1214.1412.9214.45216.00-9.881,192-0.01%
2024/10/2461.4213.3544.2212.96211.5017.381,3560.02%
2024/10/2322.7214.143215.33216.0019.781,7460.02%
2024/10/229.6213.4911.4214.00215.50-1.882,2940.00%
2024/10/2189.1211.043211.50210.0086.183,4690.10%
2024/10/1810.3208.99100.8209.94207.50-90.683,998-0.11%
2024/10/171.9207.1619.4207.46208.50-17.584,516-0.02%
2024/10/16100.6204.008205.67205.0092.684,6840.11%
2024/10/153.3204.7782.3206.05207.00-7984,454-0.09%
2024/10/1461.7197.851197.50199.0060.783,2250.07%
2024/10/115.1200.390.6201.22200.004.584,9170.01%
2024/10/091.5198.1770.6198.49199.00-69.184,841-0.08%
2024/10/089194.782.2195.13194.006.884,6280.01%
2024/10/072.2196.4648.4196.07197.50-46.286,026-0.05%
2024/10/0440.1193.3247.7193.42194.00-7.786,540-0.01%
2024/10/0118.7187.350.8188.50187.0017.985,3570.02%
2024/09/3071189.2313.2189.59187.5057.886,6450.07%
2024/09/275.1191.3923.6191.38191.00-18.586,879-0.02%
2024/09/269.3189.7212190.67189.50-2.888,1380.00%
2024/09/255.8188.68120.1188.03188.50-114.388,278-0.13% 大賣/鉅額交易
2024/09/241.2182.9822.7181.97183.00-21.587,589-0.02%
2024/09/236.8179.3717.5179.73180.00-10.788,056-0.01%
2024/09/2018.2179.8029180.43177.00-10.889,343-0.01%
2024/09/1986.1175.6811.1176.00176.507589,9330.08%
2024/09/1857.1175.192.1177.00174.005590,9750.06%
2024/09/164.2177.7533.5179.22181.00-29.392,423-0.03%
2024/09/1316.7176.085.1178.97176.0011.694,4820.01%
2024/09/1200.0027.3175.74177.50-27.396,794-0.03%
2024/09/117.2170.23150170.73169.50-142.897,425-0.15% 大賣/鉅額交易
2024/09/1028.6169.574.2172.62169.0024.498,4400.02%
2024/09/0923.5172.1013172.85172.0010.598,9990.01%
2024/09/062.2176.761176.50176.501.2100,3260.00%
2024/09/0526.8176.963.2177.63175.0023.6101,7650.02%
2024/09/0464.6176.478178.69179.5056.6101,8990.06%
2024/09/031185.0075.8185.04185.00-74.8100,741-0.07%
2024/09/021.7183.380.3185.50183.001.4101,9140.00%
2024/08/301.3184.059.2184.45184.50-7.9103,273-0.01%
2024/08/2990.3181.6614.1183.90184.5076.2104,1220.07%
2024/08/281.7185.5415183.39185.50-13.3104,648-0.01%
2024/08/279.6180.191.3180.69180.508.3106,1030.01%
2024/08/261.5182.234.2183.59182.00-2.7106,9490.00%
2024/08/2345.9178.474.8177.29180.0041.1107,4980.04%
2024/08/2234.1180.302179.50179.5032.1107,8090.03%
2024/08/2174184.056.1184.39183.5067.9108,5030.06%
2024/08/2014.3188.7223.9189.39186.50-9.7108,463-0.01%
2024/08/195.8186.6217.4187.21187.00-11.6108,510-0.01%
2024/08/1612.7185.3525185.14184.00-12.4108,475-0.01%
2024/08/1530.3182.7412.7183.94181.0017.6108,0440.02%
2024/08/145.3185.20111.1185.21185.50-105.9107,885-0.10% 大賣/鉅額交易
2024/08/1311.6180.4831.9180.88181.00-20.3107,715-0.02%
2024/08/126.3176.3832.1176.25176.00-25.9108,358-0.02%
2024/08/0921.4169.1018170.58168.503.3109,1020.00%
2024/08/0845.5163.5427.6165.21163.5017.9108,8890.02%
2024/08/0756.2171.4914.5171.92170.5041.8107,3210.04%
2024/08/0661167.3127.1171.03167.5033.9105,8840.03%
2024/08/05109.1169.717168.71168.00102.1102,6290.10% 大買/鉅額交易
2024/08/02114.2191.3674.1189.49186.5040.1100,0610.04% 大買/
2024/08/017.3203.5570.1202.06202.50-62.899,293-0.06%
2024/07/3126.4200.715.3200.74198.0021.1101,0790.02%
2024/07/305.2191.627.6194.24196.00-2.5100,9150.00%
2024/07/293.3194.213.1196.30193.000.3101,1110.00%
2024/07/2649.6189.971193.50192.0048.6101,3340.05%
2024/07/239.5199.4031.1200.44201.50-21.6101,273-0.02%
2024/07/2271.7194.7231.5193.32192.5040.2101,5250.04%
2024/07/1918.1201.4511.1202.86204.007100,6910.01%
2024/07/1822.9205.3173.1205.24204.00-50.2102,383-0.05%
2024/07/1722.6212.483.6213.64212.0019101,3050.02%
2024/07/1619.1213.801.3213.38213.0017.8101,2410.02%
2024/07/154.2216.041.1217.04216.503.1102,0790.00%
2024/07/1281.3218.815.3216.22216.0076102,4530.07%
2024/07/1116.1225.38104.1225.05225.50-88101,909-0.09% 大賣/
2024/07/1011.8223.432225.25223.509.8103,7440.01%
2024/07/0916.9226.6915.3227.30225.501.6104,4360.00%
2024/07/0851223.9424.2222.91226.5026.8104,0930.03%
2024/07/0513.8214.311213.00214.5012.8105,0520.01%
2024/07/043212.3429.1211.90214.50-26.1105,962-0.02%
2024/07/0315.3204.305.1205.54203.0010.2105,8090.01%
2024/07/0236207.767.6205.42204.5028.4106,3490.03%
2024/07/0114.7215.4511.4215.54216.003.3106,3250.00%
2024/06/282.1214.562.2215.46214.000108,0670.00%
2024/06/276.2211.343212.67212.503.2108,1030.00%
2024/06/2612.6212.5151.1213.45210.00-38.5109,229-0.04%
2024/06/256.2203.7133.2206.31211.00-26.9110,700-0.02%
2024/06/2472207.8913.9207.24206.0058.1111,1890.05%
2024/06/2129.8213.1855.5215.85212.00-25.7112,462-0.02%
2024/06/2010210.3118.3210.49217.50-8.4112,162-0.01%
2024/06/1914.4205.6485.7205.30203.00-71.3113,142-0.06%
2024/06/1813.1198.8412.1199.46198.501113,3100.00%
2024/06/1714.5197.9315.2197.39200.00-0.6115,2170.00%
2024/06/147.2195.0017.9194.76198.00-10.7116,569-0.01%
2024/06/1323191.0532.2192.62192.00-9.2118,495-0.01%
2024/06/127.2183.6529185.52187.50-21.8122,764-0.02%
2024/06/112179.517179.71180.50-5123,8760.00%
2024/06/0744.3177.491.2178.32177.5043.1128,1230.03%
2024/06/0619.7179.4222.2181.10177.50-2.4132,9750.00%
2024/06/059.3172.7414.5176.41175.50-5.2133,2810.00%
2024/06/0421172.1112170.51171.009132,4680.01%
2024/06/036.8176.717177.21176.50-0.2131,5620.00%
2024/05/3111.8174.571174.52172.0010.8130,7480.01%
2024/05/309.1177.557.1177.79176.502129,5540.00%
2024/05/299.2182.123.4181.90180.505.8130,0140.00%
2024/05/289.7185.205185.40185.504.7129,2300.00%
2024/05/275.4183.9513.4183.55185.00-8128,741-0.01%
2024/05/241.4174.5661.1172.49176.00-59.7127,321-0.05%
2024/05/230172.0017.2172.51173.00-17.2126,500-0.01%
2024/05/2210.4167.953169.33169.007.4125,3950.01%
2024/05/2110.4166.802.9166.86166.007.5124,8020.01%
2024/05/2020.3168.0612.8167.78167.507.5124,3360.01%
2024/05/1714.9169.736.8170.24170.008.1123,7630.01%
2024/05/167.3173.229.6175.79171.50-2.2122,7120.00%
2024/05/1510.5167.8618.2170.11170.50-7.7120,759-0.01%
2024/05/1425.4170.284170.13172.0021.4118,6320.02%
2024/05/1349.5171.026.3171.03169.5043.2116,8500.04%
2024/05/1010.4169.727.1169.70169.503.2115,8300.00%
2024/05/0915.1171.9455170.75170.50-39.9114,664-0.03%
2024/05/0822.1168.8716169.63169.506.1113,0750.01%
2024/05/0729.3170.0214.5169.27169.5014.8112,1170.01%
2024/05/0614.1165.5391.4165.61167.50-77.3110,314-0.07%
2024/05/036.3157.321.1157.54156.005.2107,7870.00%
2024/05/021154.004153.25154.00-3107,0730.00%
2024/04/3022.2158.7311.5157.72156.0010.7106,1760.01%
2024/04/2950.1158.6414.4158.67158.5035.7105,2890.03%
2024/04/2613.3155.8314.3156.01155.00-1104,0360.00%
2024/04/2528.7153.0724.2152.29151.504.5102,6590.00%
2024/04/2416.5153.0129.1153.02156.00-12.6101,157-0.01%
2024/04/237.2144.3513145.27144.00-5.998,752-0.01%
2024/04/229142.0012.8144.02143.00-3.898,0590.00%
2024/04/1926.1142.505144.00143.0021.197,2470.02%
2024/04/1812.2146.163.6147.01148.008.695,5260.01%
2024/04/1726.3143.5711.2144.63146.5015.194,8510.02%
2024/04/1611.7140.1948.2140.33141.00-36.593,480-0.04%
2024/04/1513.6147.3016.7146.31146.00-3.190,9760.00%
2024/04/127.6151.7014.6151.83150.50-789,690-0.01%
2024/04/1118.2149.1829.3151.07150.00-11.187,961-0.01%
2024/04/1038.8155.5112.3157.52154.5026.585,3550.03%
2024/04/0910.5157.3014.8158.32158.00-4.384,044-0.01%
2024/04/0819.3158.2318.5157.97158.000.782,6820.00%
2024/04/0314.8156.428.9156.95159.00681,3110.01%
2024/04/028.4154.9539.8155.67159.00-31.379,344-0.04%
2024/04/0111.5151.9110.6153.01150.50176,6920.00%
2024/03/2932.5153.429152.33150.0023.575,5600.03%
2024/03/2815.5152.7043154.50155.50-27.573,210-0.04%
2024/03/273.4146.159146.11148.50-5.670,339-0.01%
2024/03/268.9143.6527.6142.79142.00-18.768,483-0.03%
2024/03/2524.4145.9434.9145.72145.50-10.566,381-0.02%
2024/03/2270.9144.5946.5144.79145.5024.464,5050.04%
2024/03/2143.9142.8469.7142.31142.50-25.861,032-0.04%
2024/03/2047.7138.6927.5139.12138.0020.258,6490.03%
2024/03/194.1134.0814.8133.01136.00-10.755,781-0.02%
2024/03/1861.8133.3143.5133.34136.0018.453,1820.03%
2024/03/156.6129.8193.6131.07132.00-8749,532-0.18%
2024/03/1414.1119.72110.6119.60121.00-96.543,236-0.22% 大賣/
2024/03/1342.2120.52117.2120.84120.50-7540,314-0.19% 大賣/
2024/03/1226.1116.0590.6115.45119.00-64.534,910-0.18%
2024/03/110109.3826.2109.24109.50-26.229,389-0.09%
2024/03/085105.6017105.41105.00-1227,431-0.04%
2024/03/072.6107.769107.78107.50-6.426,533-0.02%
2024/03/060.1106.421106.00106.50-0.926,1830.00%
2024/03/058107.2527107.37106.50-1926,190-0.07%
2024/03/045106.5018.2105.42106.50-13.225,463-0.05%
2024/03/015102.704102.50102.00124,1250.00%
2024/02/295103.001103.00103.00424,0410.02%
2024/02/272103.502104.00103.50023,7500.00%
2024/02/266103.5800.00103.50623,6490.03%
傳鴻海欲攜手本田打造四方合作框架 電動車業務再迎新契機Anue鉅亨-2天前
鴻海 相關文章