KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.32%
  • 成交量
    5,728
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.247.7500.0047.650.220,6420.00%
2025/02/18347.5000.0047.50320,4190.01%
2025/02/17347.95347.7047.70020,2680.00%
2025/02/1400.00147.3547.55-120,2030.00%
2025/02/131.347.8700.0047.851.320,1380.01%
2025/02/110.146.90246.9546.85-1.919,897-0.01%
2025/02/10047.5500.0047.70019,7260.00%
2025/02/075.147.44547.4847.250.119,5560.00%
2025/02/062.548.84848.9549.20-5.519,141-0.03%
2025/02/05747.89747.7748.05018,7190.00%
2025/02/042150.041749.0348.00418,0330.02%
2025/02/03154.1000.0053.30117,0320.01%
2025/01/222259.8429.560.0059.20-7.516,889-0.04%
2025/01/213356.883757.0957.00-415,425-0.03%
2025/01/2063.555.356453.6055.60-0.513,7820.00%
2025/01/17652.224.452.1851.401.612,3960.01%
2025/01/1600.00049.3048.80011,4570.00%
2025/01/153248.423346.9948.80-111,111-0.01%
2025/01/14245.75245.6545.65010,7330.00%
2025/01/133.145.67245.2045.301.110,7860.01%
2025/01/102.147.741246.6246.45-9.910,628-0.09%
2025/01/091047.74147.7547.60910,5910.08%
2025/01/082448.182947.6648.40-510,334-0.05%
2025/01/0721.150.601547.9846.256.19,8200.06%
2025/01/06147.0000.0049.2018,5870.01%
2025/01/03247.85247.7047.8008,4430.00%
2025/01/022.149.16248.3547.700.18,6440.00%
2024/12/312.150.31750.5149.20-58,735-0.06%
2024/12/30249.827.551.9351.20-5.49,821-0.06%
2024/12/27249.05348.6749.00-19,709-0.01%
2024/12/26147.851148.8548.95-109,334-0.11%
2024/12/245.142.8000.0042.305.19,0490.06%
2024/12/2300.001942.1843.65-199,013-0.21%
2024/12/200.241.1500.0041.250.28,9720.00%
2024/12/160.141.6000.0040.750.19,0860.00%
2024/12/1100.00143.6043.60-19,081-0.01%
2024/12/09443.45543.3043.40-19,128-0.01%
2024/12/06244.4800.0044.3529,1410.02%
2024/12/04245.0500.0045.5029,1970.02%
2024/12/020.144.2000.0044.250.19,1220.00%
2024/11/2700.00046.9545.7008,9700.00%
2024/11/25047.307.147.3047.30-7.18,599-0.08%
2024/11/2000.00043.2042.9508,4000.00%
2024/11/15043.3000.0042.9508,4000.00%
2024/11/07544.8500.0044.9558,3900.06%
2024/10/30244.2500.0044.0028,6250.02%
2024/10/290.145.000.144.5544.300.18,6700.00%
2024/10/2800.000.145.8045.70-0.18,6230.00%
2024/10/24346.3300.0045.8538,5790.03%
2024/10/230.147.8000.0047.600.18,4270.00%
2024/10/1700.00148.3048.65-18,247-0.01%
2024/10/16247.90148.1547.8018,2030.01%
2024/10/08348.9000.0049.7037,8270.04%
2024/10/07151.80151.5051.5007,5960.00%
2024/10/042252.702852.6052.00-67,325-0.08%
2024/10/011150.781951.0452.00-86,000-0.13%
2024/09/30247.43348.1247.35-15,144-0.02%
2024/09/2000.00145.3544.65-14,885-0.02%
2024/09/1800.00145.3544.80-15,096-0.02%
2024/09/1300.00144.3045.45-15,934-0.02%
2024/09/12144.0000.0044.1515,9200.02%
2024/09/1100.00143.4543.40-15,950-0.02%
2024/09/1000.00343.4042.45-35,973-0.05%
2024/09/0600.004.244.4044.55-4.26,028-0.07%
2024/08/1600.000.242.1042.10-0.26,5990.00%
2024/08/0900.00140.4538.75-16,522-0.02%
2024/08/051.238.7500.0038.701.26,3370.02%
2024/08/0100.00244.3045.00-26,201-0.03%
2024/07/3000.00143.0043.20-16,085-0.02%
2024/07/260.143.3500.0043.250.16,0740.00%
2024/07/220.143.80144.4043.90-0.96,083-0.01%
2024/07/1700.00146.1046.10-15,951-0.02%
2024/07/16147.350.146.6046.450.95,9840.01%
2024/07/1200.000.147.1046.90-0.15,9590.00%
2024/07/1100.00247.2546.70-25,934-0.03%
2024/07/1000.00147.4547.15-15,978-0.02%
2024/07/09146.2500.0046.8015,9310.02%
2024/07/080.147.70248.3547.50-1.95,888-0.03%
2024/07/0500.00149.0048.00-15,851-0.02%
2024/07/030.245.3000.0045.450.25,6810.00%
2024/06/28146.3000.0046.1515,6140.02%
2024/06/261.446.9900.0046.601.45,5800.03%
2024/06/25347.33247.7547.5515,5130.02%
2024/06/24249.5500.0047.5025,4510.04%
2024/06/21248.73649.0249.25-45,313-0.08%
2024/06/20347.60347.5048.0504,9030.00%
2024/06/17145.7500.0046.0514,5140.02%
2024/06/1300.00345.4845.20-34,407-0.07%
2024/06/11445.99445.8345.4004,2270.00%
2024/06/04243.8500.0043.7023,9450.05%
2024/06/0300.000.144.0044.00-0.14,0030.00%
2024/05/3100.000.244.3243.60-0.24,1480.00%
2024/05/3000.000.143.4043.15-0.14,0290.00%
2024/05/291.143.7700.0043.301.14,0670.03%
2024/05/240.142.0500.0042.050.14,2340.00%
2024/05/230.143.3000.0042.500.14,2410.00%
2024/05/2200.00143.7543.50-14,278-0.02%
2024/05/2100.00243.1042.70-24,302-0.05%
2024/05/1600.000.243.1043.25-0.24,4240.00%
2024/05/1500.000.242.7042.60-0.24,4350.00%
2024/05/13242.4000.0042.0024,5410.04%
2024/05/100.340.9300.0041.600.34,5430.01%
2024/05/0900.00442.0041.60-44,525-0.09%
2024/05/03243.102.142.8742.85-0.14,6050.00%
2024/05/02142.55142.6542.6504,6280.00%
2024/04/30142.95142.7042.6504,7100.00%
2024/04/29243.230.243.4043.401.84,7550.04%
2024/04/250.241.601.341.5841.70-1.14,837-0.02%
2024/04/190.342.0500.0041.450.35,0860.01%
2024/04/180.142.58142.4043.25-0.95,124-0.02%
2024/04/17143.3000.0042.8015,2930.02%
2024/04/162.343.7400.0042.902.35,6690.04%
2024/04/150.245.5000.0045.150.26,7240.00%
2024/04/111.145.7600.0045.551.17,3610.01%
2024/04/10346.6200.0046.4037,3930.04%
2024/04/091.246.3500.0046.651.27,4830.02%
2024/04/080.147.1500.0047.450.17,5160.00%
2024/04/030.146.9000.0047.200.17,5480.00%
2024/04/020.147.5500.0047.500.17,6020.00%
2024/03/29147.6000.0047.2017,8740.01%
2024/03/270.147.6000.0047.650.18,6010.00%
2024/03/25149.45148.0048.0008,5790.00%
2024/03/2200.000.146.9047.45-0.18,4720.00%
2024/03/210.147.1500.0047.050.18,5560.00%
2024/03/2000.00146.2546.00-18,743-0.01%
2024/03/19145.3500.0045.6519,1390.01%
2024/03/18145.7500.0045.8019,1520.01%
2024/03/140.145.7000.0045.500.19,1790.00%
2024/03/080.346.3200.0045.900.39,2240.00%
2024/03/071.347.61148.0047.000.39,1460.00%
2024/03/063.147.1800.0047.103.19,0920.03%
2024/03/0400.00149.4549.20-18,958-0.01%
2024/03/01049.5500.0048.9508,9820.00%
2024/02/29148.80148.8548.7508,9850.00%
宏達電 相關文章