KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2745
  • 漲跌
    ▲10
  • 漲幅
    +0.37%
  • 成交量
    263
  • 產業
    上市 光電類股
  • 1676人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242,4002,5002,6002,7002,8002,900Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.0002750.002760.0008000.00%
2025/02/1902715.0000.002710.0008040.00%
2025/02/1802740.0000.002715.0008150.00%
2025/02/1402695.0000.002670.0008210.00%
2025/02/1202705.0000.002695.0008160.00%
2025/02/1102716.0000.002715.0008140.00%
2025/02/100.12733.9300.002715.000.18100.01%
2025/02/0702791.2500.002795.0007990.00%
2025/02/0602797.7300.002810.0007940.00%
2025/02/0502785.0000.002810.0007870.00%
2025/02/0302750.0000.002830.0007890.00%
2025/01/2202775.0000.002750.0007760.00%
2025/01/2100.000.12777.062765.00-0.1776-0.01%
2025/01/2000.0002730.002755.0007690.00%
2025/01/1600.0002779.382760.0007520.00%
2025/01/1502699.2902695.712705.0007400.00%
2025/01/1402658.5702648.002660.0007410.00%
2025/01/1302668.5500.002655.0007780.00%
2025/01/1002723.000.12790.002750.00-0.1757-0.01%
2025/01/0900.0002655.002595.0006990.00%
2025/01/0802635.0000.002610.0006930.00%
2025/01/0602640.0002665.002680.0006950.00%
2025/01/0302575.0000.002585.0006950.00%
2025/01/020.12625.9300.002620.000.16970.02%
2024/12/3000.0002655.002650.0007160.00%
2024/12/2702635.0000.002640.0007180.00%
2024/12/2612679.9402635.002675.0017300.14%
2024/12/2500.0052580.002580.00-5724-0.69%
2024/12/2002520.0000.002515.0007480.00%
2024/12/1352560.0002550.002540.0057740.65%
2024/12/0902445.0000.002440.0008010.00%
2024/12/0502500.0000.002505.0008710.00%
2024/12/0400.0052500.002535.00-5878-0.57%
2024/12/0202485.0000.002505.0009030.00%
2024/11/1552420.0002400.002420.0059830.51%
2024/11/1202270.0000.002255.0001,0010.00%
2024/11/1102290.0000.002305.0001,0070.00%
2024/11/0600.000.12340.002340.00-0.11,0320.00%
2024/11/0400.0002330.002340.0001,0620.00%
2024/11/0102260.0000.002290.0001,0790.00%
2024/10/3002290.0000.002285.0001,0780.00%
2024/10/2902320.8300.002300.0001,0840.00%
2024/10/2802337.3700.002330.0001,0910.00%
2024/10/250.12350.0000.002370.000.11,0970.01%
2024/10/2200.000.22406.252400.00-0.21,116-0.01%
2024/10/2100.0002390.002400.0001,1330.00%
2024/10/180.12334.8602365.002325.000.11,1470.01%
2024/10/1500.0002515.002510.0001,1180.00%
2024/10/1402480.0000.002475.0001,1330.00%
2024/10/1102440.0000.002440.0001,1720.00%
2024/10/0802485.0000.002475.0001,1840.00%
2024/10/0702547.2700.002525.0001,2040.00%
2024/09/3002550.0000.002540.0001,2630.00%
2024/09/2602610.0000.002610.0001,2410.00%
2024/09/1802551.6700.002505.0001,2600.00%
2024/09/130.12705.0002711.672705.000.11,2480.01%
2024/09/1200.0002720.002705.0001,2560.00%
2024/09/1102670.0002695.002695.0001,2660.00%
2024/09/1002650.0000.002620.0001,2860.00%
2024/09/0902731.1502720.002700.0001,2940.00%
2024/09/0602760.0000.002740.0001,2850.00%
2024/09/0512979.2100.002925.0011,2420.08%
2024/09/0412925.6512969.732925.0001,2420.00%
2024/09/0203200.0013195.003120.00-11,229-0.08%
2024/08/300.13145.0000.003120.000.11,2140.00%
2024/08/291.12989.760.23141.123200.000.91,1950.07%
2024/08/2800.0003010.003015.0001,1600.00%
2024/08/2700.0003055.003030.0001,1560.00%
2024/08/2600.000.13096.743040.00-0.11,156-0.01%
2024/08/2300.0003035.003050.0001,1630.00%
2024/08/2200.000.12995.003000.00-0.11,155-0.01%
2024/08/2103005.000.12990.002985.0001,1520.00%
2024/08/1600.0002795.002815.0001,1130.00%
2024/08/1502748.7500.002715.0001,1100.00%
2024/08/1400.0002845.002840.0001,0870.00%
2024/08/1300.0002800.002805.0001,0740.00%
2024/08/1202755.0002777.502750.0001,0690.00%
2024/08/0800.000.12725.002745.00-0.11,0610.00%
2024/08/0600.0012700.002685.00-11,042-0.10%
2024/08/0212790.0200.002770.0011,0020.10%
2024/08/0100.0002880.002870.0009910.00%
2024/07/3102845.0000.002815.0009760.00%
2024/07/3002890.0000.002915.0009660.00%
2024/07/2602781.6700.002770.0009400.00%
2024/07/2202830.000.12805.772830.00-0.1927-0.01%
2024/07/190.22901.5602990.002900.000.19060.02%
2024/07/1803042.5003025.003010.0008810.00%
2024/07/1613130.0033120.003125.00-2868-0.23%
2024/07/1503120.0000.003120.0008700.00%
2024/07/1203055.0000.003065.0008560.00%
2024/07/1100.0003160.003200.0008170.00%
2024/07/1000.0003100.003110.0008050.00%
2024/07/0903120.000.13091.583115.0007920.00%
2024/07/0812980.100.33054.373030.000.77890.09%
2024/07/0502882.5000.002895.0007620.00%
2024/07/040.12845.0042839.862840.00-3.9742-0.53%
2024/07/0332700.0000.002670.0037150.42%
2024/07/0102720.0000.002700.0007200.00%
2024/06/2800.000.12730.002745.00-0.1717-0.01%
2024/06/2700.0002695.002710.0007070.00%
2024/06/2500.0012699.922720.00-1675-0.15%
2024/06/2102580.0000.002595.0006540.00%
2024/06/1900.004.12645.272635.00-4.1636-0.64%
2024/06/1800.0012670.002660.00-1635-0.16%
2024/06/1700.0002550.002610.0006220.00%
2024/06/1402420.0012444.992520.00-1594-0.17%
2024/06/1302359.0900.002380.0005630.00%
2024/06/1200.0002339.002360.0005540.00%
2024/06/110.12244.2600.002215.000.15410.02%
2024/06/070.12360.000.12375.002365.0005310.00%
2024/06/0600.0002387.502390.0005290.00%
2024/06/0500.000.12315.582330.00-0.1516-0.01%
2024/06/0402290.0000.002295.0005170.00%
2024/05/3100.0002280.002275.0005240.00%
2024/05/3002230.0000.002250.0005160.00%
2024/05/2902230.0002260.002280.0005190.00%
2024/05/240.12160.7100.002170.000.15360.02%
2024/05/230.22209.9000.002190.000.25490.04%
2024/05/2202235.0000.002230.0005530.00%
2024/05/2102249.6900.002220.0005620.01%
2024/05/1600.0002325.002310.0005870.00%
2024/05/1502287.3800.002260.0005870.00%
2024/05/1400.0002295.002300.0005930.00%
2024/05/0802285.0000.002235.0006410.00%
2024/05/0302255.0002260.002215.0006480.00%
2024/04/2500.0002210.002195.0006720.00%
2024/04/2400.0002196.672195.0006770.00%
2024/04/190.12157.9700.002120.000.17070.02%
2024/04/1702229.3600.002200.0007470.00%
2024/04/1602237.5002240.002225.0007530.00%
2024/04/1502335.8300.002295.0007500.00%
2024/04/1200.0002440.002350.0007570.00%
2024/04/1102325.4600.002315.0007460.00%
2024/04/0812404.0900.002380.0017720.13%
2024/04/0100.0002500.002485.0007910.00%
2024/03/2812435.0000.002430.0018180.12%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2102540.0000.002485.0008500.00%
2024/03/2000.0002574.882570.0008630.00%
2024/03/1912480.0100.002475.0018990.11%
2024/03/1800.0002515.002520.0009330.00%
2024/03/1542491.2500.002515.0049430.42%
2024/03/1300.0002540.002500.0009460.00%
2024/03/1200.0002525.002520.0009470.00%
2024/03/1100.0002510.002520.0009560.00%
2024/03/0600.0002580.002570.0009570.00%
2024/03/0502545.0000.002550.0009600.00%
2024/03/0402550.0002560.002565.0009800.00%
2024/03/0102575.0032590.002570.00-3981-0.30%
2024/02/2902584.1700.002590.0009760.00%
2024/02/2700.0002635.002640.0009670.00%
2024/02/2600.000.12610.892625.00-0.1965-0.01%
大立光 相關文章