KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.76%
  • 成交量
    15,451
  • 產業
    上市 電子零組件類股
  • 2824人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213132.174132.13131.50-114,442-0.01%
2025/02/207.2127.581127.50127.506.214,1380.04%
2025/02/197.5131.196.2133.02130.001.314,1000.01%
2025/02/181126.506.2128.31128.00-5.213,760-0.04%
2025/02/177125.292125.75125.00513,7790.04%
2025/02/142126.251.2126.50126.500.813,7780.01%
2025/02/130129.004.6126.97128.00-4.613,877-0.03%
2025/02/121.3122.621124.00122.000.313,8360.00%
2025/02/112125.502125.50124.50014,1920.00%
2025/02/103125.002124.25123.50114,9140.01%
2025/02/070.1125.0000.00125.000.114,9360.00%
2025/02/062.3124.5000.00123.502.315,0710.02%
2025/02/0525.5123.182124.00123.0023.515,2100.15%
2025/02/047.2122.026123.67121.501.215,4370.01%
2025/02/0320.1126.991126.50126.5019.115,6550.12%
2025/01/223.1139.0000.00139.003.115,3690.02%
2025/01/171.2142.422142.25142.00-0.816,0790.00%
2025/01/160143.135142.70142.00-517,142-0.03%
2025/01/152139.5000.00138.50218,3210.01%
2025/01/144140.3800.00140.50418,8400.02%
2025/01/133139.6700.00140.00318,9950.02%
2025/01/103145.6700.00145.00319,1670.02%
2025/01/091.3149.715147.60145.50-3.719,272-0.02%
2025/01/082153.252154.25153.00019,2010.00%
2025/01/072154.255155.00154.00-319,175-0.02%
2025/01/063151.672151.50151.50119,0730.01%
2025/01/0300.004150.00149.50-419,141-0.02%
2025/01/025145.906.2148.02147.00-1.219,056-0.01%
2024/12/311140.5000.00141.00118,9040.01%
2024/12/301141.5000.00141.50119,0510.01%
2024/12/270.4146.501147.50145.00-0.619,0690.00%
2024/12/261146.500.1147.00145.500.919,2570.00%
2024/12/250.1145.011144.50145.00-0.919,7160.00%
2024/12/243147.172150.00145.50119,8590.01%
2024/12/232.1145.504146.00145.50-1.919,738-0.01%
2024/12/204141.503142.17141.00119,6860.01%
2024/12/194140.251141.00141.50319,6530.02%
2024/12/182143.002141.25143.00019,6960.00%
2024/12/174142.253142.33141.50119,7650.01%
2024/12/164139.002142.00137.50219,7430.01%
2024/12/138.4142.3800.00141.508.419,5760.04%
2024/12/122149.0000.00147.00219,4010.01%
2024/12/112149.0000.00148.00219,4330.01%
2024/12/104149.5000.00148.00419,4910.02%
2024/12/0900.002148.50148.50-219,668-0.01%
2024/12/061.2153.581154.00151.500.219,6200.00%
2024/12/051149.012155.00153.50-119,624-0.01%
2024/12/041150.001150.50150.00019,6230.00%
2024/12/032.5149.101151.50149.001.520,0890.01%
2024/12/023149.002149.00148.50120,2320.01%
2024/11/290150.5000.00149.00020,3040.00%
2024/11/282145.522147.00147.00020,6070.00%
2024/11/2714.2153.7400.00150.0014.220,5520.07%
2024/11/261159.0000.00158.50120,3190.00%
2024/11/251160.501163.00159.00020,2790.00%
2024/11/224161.254162.00161.00020,2390.00%
2024/11/211158.0000.00160.50120,3950.00%
2024/11/200159.5000.00157.50020,7720.00%
2024/11/192160.5000.00159.50220,9300.01%
2024/11/185158.202159.00159.00320,9260.01%
2024/11/150.5164.000.1165.00163.500.420,8390.00%
2024/11/146166.0800.00166.00620,9010.03%
2024/11/135.1167.233.4169.53169.501.720,8310.01%
2024/11/120168.5000.00167.50020,8150.00%
2024/11/112.2171.0500.00170.502.220,8280.01%
2024/11/088.1175.704176.63174.004.121,0710.02%
2024/11/072.1171.4524173.96176.50-21.921,269-0.10%
2024/11/060.1165.5000.00166.000.120,7550.00%
2024/11/0500.001166.00165.00-121,2440.00%
2024/11/042164.000165.50163.50221,8950.01%
2024/11/013.1165.589.1164.60166.00-622,040-0.03%
2024/10/309.3160.9918163.61161.50-8.722,421-0.04%
2024/10/2916.5162.125.3163.13163.5011.222,2850.05%
2024/10/289164.008165.94166.00122,4750.00%
2024/10/253.1163.039.6165.42166.00-6.522,380-0.03%
2024/10/2414.1164.162162.50161.5012.122,3910.05%
2024/10/2318.1167.2527.3167.06167.50-9.222,264-0.04%
2024/10/228162.389162.83163.50-121,8340.00%
2024/10/210152.837151.64151.50-721,120-0.03%
2024/10/185146.102147.50144.50321,3180.01%
2024/10/176.1147.218146.94147.00-1.922,021-0.01%
2024/10/1600.002143.50142.50-222,878-0.01%
2024/10/153144.333143.67145.00023,3130.00%
2024/10/140143.501142.50143.50-123,5540.00%
2024/10/111141.001143.99141.00024,6410.00%
2024/10/092.4143.5011143.55142.50-8.625,543-0.03%
2024/10/085137.8000.00137.00525,5310.02%
2024/10/072141.0000.00141.50225,4360.01%
2024/10/043141.330143.50140.50325,3230.01%
2024/09/301.3145.7700.00144.001.325,4480.01%
2024/09/273152.333152.17149.00025,2840.00%
2024/09/263146.502149.25146.50124,8480.00%
2024/09/2500.002148.00146.50-224,635-0.01%
2024/09/242.1145.6000.00145.002.124,5910.01%
2024/09/2300.002148.75149.50-224,588-0.01%
2024/09/202149.753.2151.41147.00-1.224,6960.00%
2024/09/191.2146.172.1145.43147.00-0.924,8440.00%
2024/09/182.9143.7400.00143.002.924,7240.01%
2024/09/163.2146.531147.00146.502.224,7280.01%
2024/09/132146.501146.50147.50124,6860.00%
2024/09/120145.2910145.20146.00-1024,681-0.04%
2024/09/110.1139.000139.50138.000.124,6940.00%
2024/09/105.1140.420142.50139.505.124,6170.02%
2024/09/091142.501143.00142.00024,5040.00%
2024/09/063143.3300.00142.50324,4990.01%
2024/09/0514143.827142.79142.00724,4830.03%
2024/09/0416.2144.748143.19143.008.224,2570.03%
2024/09/039161.2200.00156.50923,7990.04%
2024/09/023162.833.1163.50162.50-0.123,6010.00%
2024/08/303.1166.0800.00163.503.123,4750.01%
2024/08/293.1160.606162.92164.50-2.923,167-0.01%
2024/08/282158.2500.00159.00223,0000.01%
2024/08/271158.501159.97160.00023,1600.00%
2024/08/262.2161.302.2161.05160.50023,1990.00%
2024/08/230.1162.970162.00162.500.123,6220.00%
2024/08/2211161.4117.2159.73161.50-6.223,427-0.03%
2024/08/219154.8321.1156.79153.00-12.123,030-0.05%
2024/08/201.1159.005.1159.80158.00-422,823-0.02%
2024/08/193157.541.1159.53158.501.923,0260.01%
2024/08/167.6160.848161.00159.50-0.422,9130.00%
2024/08/153157.8300.00157.00322,7450.01%
2024/08/141158.004159.50159.50-322,740-0.01%
2024/08/132.1159.4200.00157.502.122,4920.01%
2024/08/121159.004.2159.07158.00-3.222,332-0.01%
2024/08/094148.884150.37148.00021,9570.00%
2024/08/0823.1144.282144.50144.0021.121,2860.10%
2024/08/072.1146.909.4145.66148.50-7.321,067-0.03%
2024/08/0615.8139.602140.75140.5013.820,5300.07%
2024/08/0520.2149.921149.50149.5019.219,8770.10%
2024/08/0238170.632171.00166.003619,7320.18%
2024/08/011184.0000.00183.00118,9450.01%
2024/07/317.3177.104179.25179.503.318,5590.02%
2024/07/304.6176.754179.75183.500.618,1020.00%
2024/07/292184.002.2184.09181.00-0.217,8760.00%
2024/07/262.2189.070189.50191.002.217,5680.01%
2024/07/238.2197.064.6198.92194.503.717,2590.02%
2024/07/226.2193.762195.48190.504.216,8500.02%
2024/07/196.9195.915195.50192.501.916,9170.01%
2024/07/187.3207.882209.50205.005.316,4200.03%
2024/07/179205.6215208.67215.50-615,594-0.04%
2024/07/165196.208198.38198.00-314,514-0.02%
2024/07/151191.502192.75191.00-114,212-0.01%
2024/07/127.3193.938.2193.84190.00-0.913,917-0.01%
2024/07/112188.0025181.94189.50-2312,970-0.18%
2024/07/1015.8174.790.2175.75175.5015.612,1090.13%
2024/07/095.6177.790.1178.00177.005.612,1230.05%
2024/07/083179.676.3180.79181.00-3.312,047-0.03%
2024/07/056.4179.691.1182.55178.505.312,0230.04%
2024/07/043.1181.481186.00181.502.111,8950.02%
2024/07/0300.003181.33183.00-311,776-0.03%
2024/07/024178.2500.00178.50412,0020.03%
2024/06/281178.502180.25180.00-112,007-0.01%
2024/06/272178.0000.00178.50212,0570.02%
2024/06/262.1180.763.1181.84180.00-112,049-0.01%
2024/06/255.8180.911181.00180.004.811,9690.04%
2024/06/240.3185.330.3186.70186.00011,7740.00%
2024/06/212.3186.541188.50187.001.312,0710.01%
2024/06/201190.5000.00190.50112,0690.01%
2024/06/192193.251193.50189.00112,2760.01%
2024/06/1800.003.1187.94190.00-3.112,640-0.02%
2024/06/172.1183.504.1184.27184.00-213,040-0.02%
2024/06/141.9183.431183.50182.500.913,6580.01%
2024/06/131.3184.611187.50184.000.314,0800.00%
2024/06/121.3184.503187.50185.50-1.814,206-0.01%
2024/06/111.7184.1200.00182.501.714,1810.01%
2024/06/075.3185.0000.00184.005.314,2610.04%
2024/06/060.3188.500.3188.00187.50014,3340.00%
2024/06/050.3185.830.1186.50185.500.214,3630.00%
2024/06/0311.3190.133191.00188.508.214,6210.06%
2024/05/318.1187.590.1186.50182.50814,6910.05%
2024/05/302187.500188.50187.50214,5570.01%
2024/05/293198.835201.30191.00-214,548-0.01%
2024/05/281191.500190.50192.00114,1360.01%
2024/05/2700.000190.50192.00014,5020.00%
2024/05/240188.002188.50189.00-215,438-0.01%
2024/05/230187.504190.12191.00-415,954-0.03%
2024/05/220182.5000.00182.50015,8730.00%
2024/05/212182.000.2182.50182.001.816,0370.01%
2024/05/200180.082181.50180.50-216,176-0.01%
2024/05/172182.5000.00183.50216,3780.01%
2024/05/160183.5000.00183.00017,0680.00%
2024/05/140183.500.1185.00183.50-0.117,1910.00%
2024/05/130.1186.502.6185.62186.50-2.517,219-0.01%
2024/05/101190.0000.00190.00117,2360.01%
2024/05/090192.881191.51190.50-117,221-0.01%
2024/05/082187.002.1188.41189.00-0.117,0530.00%
2024/05/062182.502183.00184.00017,1820.00%
2024/05/032.1176.1000.00176.002.117,2320.01%
2024/05/020.1179.5000.00178.000.117,5870.00%
2024/04/301.1184.271182.00182.000.117,7260.00%
2024/04/2900.004183.50184.00-417,823-0.02%
2024/04/265.1182.0000.00182.505.118,0700.03%
2024/04/250.1185.117192.29184.00-6.918,192-0.04%
2024/04/2400.001.8187.00187.00-1.817,703-0.01%
2024/04/223169.502168.00167.50117,4830.01%
2024/04/191.2170.591173.00170.000.217,4620.00%
2024/04/174.2177.803177.83179.001.217,2750.01%
2024/04/163177.173.4177.43177.00-0.417,1890.00%
2024/04/154.1183.6200.00182.504.117,0920.02%
2024/04/121192.504193.12194.00-316,828-0.02%
2024/04/113.1189.8400.00192.503.116,9640.02%
2024/04/101.1191.5810192.00191.50-917,078-0.05%
2024/04/094.3196.021194.50193.503.217,1470.02%
2024/04/080.1199.484.1198.98199.00-417,073-0.02%
2024/04/023194.004194.63193.50-116,766-0.01%
2024/04/011194.0100.00193.00116,7270.01%
2024/03/291192.0000.00191.00116,6220.01%
2024/03/280.1189.5000.00190.000.116,5020.00%
2024/03/2700.003.3191.12191.50-3.316,503-0.02%
2024/03/263.2190.221194.50190.002.216,5790.01%
2024/03/250197.007195.86198.00-716,372-0.04%
2024/03/223196.836.3196.28200.00-3.316,352-0.02%
2024/03/214.3201.8810199.75200.00-5.816,283-0.04%
2024/03/200196.253197.16196.50-316,104-0.02%
2024/03/197.3191.579.1190.89192.50-1.815,743-0.01%
2024/03/185186.208.1183.79187.00-3.115,167-0.02%
2024/03/151172.011173.50172.00014,7820.00%
2024/03/142179.001179.00177.50114,9600.01%
2024/03/1300.001184.00177.50-114,974-0.01%
2024/03/121180.003181.67182.00-214,884-0.01%
2024/03/112175.253177.00177.00-114,746-0.01%
2024/03/086175.2500.00173.50614,8190.04%
2024/03/071.1173.072175.25172.50-0.914,725-0.01%
2024/03/064174.0000.00174.00414,6830.03%
2024/03/0500.000179.00178.00014,7310.00%
2024/03/040181.0000.00180.50014,9480.00%
2024/03/011179.991178.50178.00015,0500.00%
2024/02/291176.991177.50179.50014,9910.00%
2024/02/2716.1180.987182.79179.009.114,6360.06%
2024/02/265193.505194.00196.00013,7820.00%
欣興 相關文章