味全 (1201)-凱基-敦北券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.50
漲跌
▲0.05
漲幅
+0.27%
成交量
308張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	18.95	0	0.00	19.00	2	340	0.59%
2024/03/27	0.2	18.75	0	0.00	18.70	0.2	329	0.06%
2024/02/29	2	19.00	0	0.00	18.90	2	253	0.79%
2024/01/25	2	18.85	0	0.00	18.85	2	256	0.78%
2024/01/03	0	19.15	0	0.00	19.05	0	266	0.01%
2023/12/08	0	0.00	2	19.40	19.35	-2	272	-0.73%
2023/10/13	0	0.00	1.5	18.57	18.55	-1.5	344	-0.44%
2023/09/25	2	18.60	0	0.00	18.55	2	416	0.48%
2023/09/13	2	18.95	0	0.00	18.95	2	455	0.44%
2023/08/17	1	19.10	0	0.00	19.10	1	528	0.19%
2023/08/11	2	19.35	0	0.00	19.40	2	552	0.36%
2023/07/28	0.1	19.75	0	0.00	19.95	0.1	542	0.02%
2023/07/27	2	19.65	0	0.00	19.80	2	534	0.37%
2023/07/11	5	20.00	0	0.00	19.95	5	464	1.08%
2023/06/08	0	20.60	0	0.00	20.50	0	389	0.00%
2023/05/26	0	0.00	0.9	20.55	20.55	-0.9	462	-0.19%
2023/05/24	3	20.80	0	0.00	20.90	3	460	0.65%
2023/05/17	2	20.45	0	0.00	20.45	2	433	0.46%
2023/04/20	0	20.10	0	0.00	20.00	0	485	0.01%
2023/03/08	0.1	21.10	0	0.00	21.10	0.1	399	0.02%
2023/02/06	0	0.00	2	19.85	20.15	-2	264	-0.76%
2023/02/03	0	0.00	1	19.35	19.50	-1	239	-0.42%
2023/02/02	0	0.00	1	19.20	19.15	-1	233	-0.43%
2022/11/18	0	18.85	0	0.00	18.75	0	347	0.00%
2022/10/17	1	18.50	0	0.00	18.50	1	396	0.25%
2022/10/13	0	0.00	0.3	18.55	18.45	-0.3	403	-0.07%
2022/10/12	0	0.00	0.4	19.05	18.95	-0.4	396	-0.09%
2022/10/11	0	0.00	0.4	19.15	19.10	-0.4	393	-0.09%
2022/08/25	0	0.00	5.5	20.25	20.25	-5.5	519	-1.06%
2022/08/02	1	19.90	0	0.00	19.85	1	591	0.17%
2022/05/27	5	20.85	0	0.00	20.85	5	1,028	0.49%
2022/05/13	1	20.60	0	0.00	20.70	1	1,024	0.10%
2022/05/12	1	20.60	0	0.00	20.55	1	1,022	0.10%
2022/04/15	0	0.00	1	22.35	22.45	-1	638	-0.16%
2022/03/24	1	21.50	0	0.00	21.55	1	568	0.18%
2022/03/11	0	0.00	2	21.55	21.55	-2	544	-0.37%
2022/02/17	0	0.00	3	21.95	21.95	-3	618	-0.49%
2022/01/25	1	21.40	0	0.00	21.45	1	732	0.14%
2021/11/30	2	22.25	0	0.00	22.30	2	2,060	0.10%
2021/11/29	0	0.00	1	22.10	22.15	-1	2,061	-0.05%
2021/11/18	0	0.00	5	22.08	22.10	-5	2,067	-0.24%
2021/11/12	1	22.55	0	0.00	22.75	1	2,013	0.05%
2021/10/18	5	23.60	10	23.30	23.70	-5	1,719	-0.29%
2021/10/15	10	23.05	0	0.00	23.20	10	1,673	0.60%
2021/10/12	0	0.00	1	23.15	23.15	-1	1,609	-0.06%
2021/10/08	0	0.00	2	23.05	22.90	-2	1,554	-0.13%
2021/10/07	2	22.80	0	0.00	22.80	2	1,527	0.13%
2021/10/06	0	0.00	1	22.55	22.35	-1	1,452	-0.07%
2021/10/05	6	22.92	6	22.91	23.00	0	1,373	0.00%
2021/10/04	2	22.30	0	0.00	23.00	2	1,293	0.15%
2021/09/27	2	21.98	0	0.00	22.00	2	1,240	0.16%
2021/09/24	0	0.00	2	21.35	21.55	-2	1,259	-0.16%
2021/09/07	0	0.00	1	20.70	20.75	-1	1,217	-0.08%
2021/08/24	1	20.65	0	0.00	20.80	1	1,324	0.08%
2021/08/13	1	20.75	0	0.00	20.75	1	1,451	0.07%
2021/08/11	1	21.00	0	0.00	21.10	1	1,536	0.07%
2021/08/02	0	0.00	1	21.60	21.60	-1	2,255	-0.04%
2021/07/21	3	21.12	0	0.00	21.45	3	2,682	0.11%
2021/07/19	0	0.00	4	21.85	22.00	-4	2,755	-0.15%
2021/07/06	3	22.45	0	0.00	22.30	3	3,497	0.09%
2021/07/02	0	0.00	1	21.90	21.90	-1	3,429	-0.03%
2021/07/01	0	0.00	2	21.70	21.95	-2	3,412	-0.06%
2021/06/29	0	0.00	2	21.40	21.35	-2	3,384	-0.06%
2021/06/21	2	21.05	0	0.00	21.05	2	3,452	0.06%
2021/06/18	0	0.00	20	21.40	21.30	-20	3,446	-0.58%
2021/06/10	0	0.00	20	21.55	21.60	-20	3,475	-0.58%
2021/06/07	2	21.78	0	0.00	21.75	2	3,486	0.06%
2021/06/03	20	22.25	0	0.00	22.05	20	3,458	0.58%
2021/05/18	0	0.00	1	21.50	21.65	-1	3,255	-0.03%
2021/05/17	11	22.33	10	22.00	22.25	1	3,163	0.03%
2021/05/11	4	23.18	0	0.00	23.00	4	2,646	0.15%
2021/05/04	9	23.55	4	23.33	22.95	5	2,506	0.20%
2021/04/29	13	24.81	0	0.00	24.55	13	2,371	0.55%
2021/04/28	0	0.00	1	23.45	24.70	-1	2,195	-0.05%
2021/04/22	2	24.93	7	24.70	23.95	-5	1,989	-0.25%
2021/04/21	13	24.53	6	24.51	24.30	7	1,754	0.40%
2021/04/16	1	22.50	0	0.00	22.90	1	1,422	0.07%
2021/04/15	1	22.00	0	0.00	22.05	1	1,312	0.08%
2021/04/09	0	0.00	3	21.55	21.60	-3	1,233	-0.24%
2021/04/01	2	21.35	0	0.00	21.45	2	1,341	0.15%
2021/03/29	0	0.00	2	21.85	22.00	-2	1,386	-0.14%
2021/03/23	1	21.40	0	0.00	21.30	1	1,469	0.07%
2021/03/17	2	21.45	0	0.00	21.25	2	1,450	0.14%
2021/03/12	1	21.10	0	0.00	21.20	1	1,404	0.07%
2021/03/11	0	0.00	3	21.10	21.15	-3	1,418	-0.21%
2021/01/21	0	0.00	5	20.45	20.30	-5	1,465	-0.34%
2021/01/12	0	0.00	5	21.05	21.05	-5	1,489	-0.34%
2020/12/30	10	22.30	0	0.00	22.30	10	1,344	0.74%
2020/12/28	0	0.00	3	22.48	22.50	-3	1,290	-0.23%
2020/12/22	1	21.75	0	0.00	21.50	1	1,096	0.09%
2020/12/15	1	20.70	0	0.00	20.70	1	970	0.10%
2020/12/04	1	21.20	0	0.00	21.30	1	939	0.11%
2020/12/03	1	21.25	0	0.00	21.20	1	939	0.11%
2020/12/02	0	0.00	10	21.35	21.40	-10	932	-1.07%
2020/12/01	2	21.60	0	0.00	21.65	2	933	0.21%
2020/11/30	0	0.00	5	21.30	21.40	-5	913	-0.55%
2020/11/24	0	0.00	5	20.90	20.90	-5	851	-0.59%
2020/11/23	0	0.00	3	20.85	20.90	-3	851	-0.35%
2020/11/12	0	0.00	1	20.60	20.65	-1	878	-0.11%
2020/10/22	5	20.15	0	0.00	20.70	5	948	0.53%
2020/09/25	0	0.00	3	19.55	19.60	-3	1,306	-0.23%
2020/09/24	0	0.00	2	19.60	19.60	-2	1,311	-0.15%
2020/09/11	1	20.00	0	0.00	20.05	1	1,503	0.07%
2020/09/04	0	0.00	200	20.46	20.40	-200	1,554	-12.87%	大賣/鉅額交易
2020/09/03	0	0.00	150	20.52	20.50	-150	1,557	-9.63%	大賣/鉅額交易
2020/08/26	0	0.00	50	20.45	20.40	-50	1,607	-3.11%
2020/08/25	5	20.60	0	0.00	20.60	5	1,615	0.31%
2020/08/07	0	0.00	2	20.15	20.00	-2	1,598	-0.13%
2020/07/24	1	20.45	0	0.00	20.20	1	1,831	0.05%
2020/07/10	0	0.00	10	22.85	22.60	-10	1,804	-0.55%
2020/07/07	0	0.00	1	23.30	23.25	-1	1,795	-0.06%
2020/06/12	0	22.75	0	0.00	21.75	0	2,095	0.00%
2020/06/09	0	0.00	30	22.90	22.90	-30	2,167	-1.38%
2020/06/04	5	22.80	0	0.00	22.85	5	2,201	0.23%
2020/05/25	5	21.85	0	0.00	22.00	5	2,237	0.22%
2020/05/21	5	22.20	0	0.00	22.20	5	2,266	0.22%
2020/05/15	10	22.23	0	0.00	22.00	10	2,317	0.43%
2020/05/12	16	22.53	0	0.00	22.50	16	2,340	0.68%
2020/05/08	5	22.55	0	0.00	22.50	5	2,273	0.22%
2020/04/22	1	20.30	1	20.60	20.80	0	2,331	0.00%
2020/04/10	0	0.00	5	20.10	20.35	-5	2,142	-0.23%
2020/04/01	0	0.00	2	20.15	20.00	-2	2,038	-0.10%
2020/03/31	0	0.00	12	19.95	19.95	-12	1,917	-0.63%
2020/03/25	2	18.10	1	18.05	18.05	1	1,844	0.05%
2020/03/24	0	0.00	2	17.65	17.60	-2	1,818	-0.11%
2020/03/23	0	0.00	1	17.45	17.40	-1	1,814	-0.06%
2020/03/20	1	17.00	1	17.00	17.00	0	1,805	0.00%
2020/03/17	12	17.18	5	17.15	17.15	7	1,675	0.42%
2020/03/13	0	0.00	30	17.75	18.60	-30	1,647	-1.82%
2020/03/09	2	20.65	0	0.00	20.60	2	1,526	0.13%
2020/03/06	2	21.60	0	0.00	21.60	2	1,490	0.13%
2020/02/25	10	21.65	3	21.30	21.70	7	1,443	0.49%
2020/02/20	5	22.55	0	0.00	22.70	5	1,407	0.36%
2020/02/18	0	0.00	0	22.90	22.90	0	1,403	0.00%
2020/02/17	0	0.00	1	22.40	22.90	-1	1,442	-0.07%
2020/01/16	0	0.00	25	24.49	24.65	-25	1,181	-2.12%
2020/01/14	1	24.50	0	0.00	24.35	1	1,206	0.08%
2020/01/09	2	24.33	0	0.00	24.25	2	1,323	0.15%
2020/01/08	0	0.00	1	24.40	24.25	-1	1,318	-0.08%
2020/01/02	0	0.00	1	25.20	25.15	-1	1,340	-0.07%
2019/12/30	4	25.35	0	0.00	25.30	4	1,341	0.30%
2019/12/24	0	0.00	1	25.15	25.15	-1	1,370	-0.07%
2019/12/13	4	24.35	0	0.00	24.25	4	1,394	0.29%
2019/12/10	1	24.50	0	0.00	24.35	1	1,426	0.07%
2019/11/26	1	24.70	0	0.00	24.75	1	1,644	0.06%
2019/11/14	4	24.43	3	24.30	24.45	1	1,679	0.06%
2019/11/12	0	0.00	50	25.15	25.15	-50	1,721	-2.90%
2019/11/08	0	0.00	1	25.55	25.50	-1	1,868	-0.05%
2019/11/05	0	0.00	5	26.10	26.05	-5	1,895	-0.26%
2019/11/04	5	26.35	0	0.00	26.40	5	1,934	0.26%
2019/10/30	2	26.00	3	26.13	26.15	-1	2,020	-0.05%
2019/10/28	0	0.00	20	25.70	25.70	-20	2,108	-0.95%
2019/10/25	0	0.00	5	25.90	25.95	-5	2,162	-0.23%
2019/10/23	2	26.25	0	0.00	26.20	2	2,302	0.09%
2019/10/22	4	26.30	0	0.00	26.40	4	2,399	0.17%
2019/10/21	2	26.55	0	0.00	26.50	2	2,538	0.08%
2019/10/18	1	26.05	0	0.00	26.10	1	2,551	0.04%
2019/10/16	2	25.10	0	0.00	25.10	2	2,526	0.08%
2019/10/15	2	25.05	0	0.00	25.05	2	2,607	0.08%
2019/10/14	2	25.35	0	0.00	25.30	2	2,659	0.08%
2019/10/08	5	25.50	0	0.00	25.45	5	2,719	0.18%
2019/10/04	10	25.10	0	0.00	25.05	10	2,931	0.34%
2019/09/25	0	0.00	1	25.70	25.65	-1	3,217	-0.03%
2019/09/24	0	0.00	30	26.10	26.05	-30	3,265	-0.92%
2019/09/18	0	0.00	1	26.55	26.55	-1	3,943	-0.03%
2019/09/12	5	26.55	0	0.00	26.50	5	4,168	0.12%
2019/09/11	2	26.90	0	0.00	26.35	2	4,206	0.05%
2019/09/10	10	25.95	0	0.00	25.95	10	4,220	0.24%
2019/09/06	0	0.00	2	27.00	27.10	-2	4,433	-0.05%
2019/08/29	2	26.20	0	0.00	26.00	2	4,668	0.04%
2019/08/28	0	0.00	10	26.30	26.30	-10	4,674	-0.21%
2019/08/22	10	26.95	0	0.00	26.90	10	4,796	0.21%
2019/08/19	0	0.00	1	27.10	27.10	-1	4,866	-0.02%
2019/08/16	2	27.50	0	0.00	27.50	2	4,861	0.04%
2019/08/12	0	0.00	2	28.55	28.55	-2	4,701	-0.04%
2019/08/05	2	29.35	0	0.00	29.00	2	4,873	0.04%
2019/08/02	5	28.85	0	0.00	28.60	5	4,907	0.10%
2019/07/31	6	30.00	11	29.97	29.95	-5	4,886	-0.10%
2019/07/30	64	30.18	60	29.99	30.05	4	4,913	0.08%
2019/07/29	6	30.41	1	30.35	30.65	5	4,993	0.10%
2019/07/26	6	30.93	0	0.00	30.95	6	5,039	0.12%
2019/07/25	1	30.20	1	29.90	30.10	0	5,018	0.00%
2019/07/24	0	0.00	1	30.80	30.00	-1	5,020	-0.02%
2019/07/23	11	30.90	5	30.65	30.55	6	5,006	0.12%
2019/07/22	1	31.80	0	0.00	31.75	1	4,983	0.02%
2019/07/16	5	32.95	1	32.80	32.80	4	5,382	0.07%
2019/07/15	0	0.00	4	32.78	33.25	-4	5,326	-0.08%
2019/07/11	1	33.30	1	33.60	33.45	0	5,284	0.00%
2019/07/09	39	32.73	41	32.76	32.75	-2	5,047	-0.04%
2019/07/08	5	31.45	0	0.00	31.35	5	4,953	0.10%
2019/07/02	0	0.00	50	32.91	33.15	-50	4,819	-1.04%
2019/06/28	3	32.50	6	32.42	32.80	-3	4,697	-0.06%
2019/06/26	0	0.00	1	35.80	35.90	-1	4,377	-0.02%
2019/06/25	1	34.90	10	35.60	35.80	-9	4,261	-0.21%
2019/06/24	2	33.70	7	33.94	34.40	-5	4,113	-0.12%
2019/06/19	1	32.65	1	32.90	32.80	0	4,030	0.00%
2019/06/18	6	32.51	1	32.40	32.85	5	3,971	0.13%
2019/06/17	1	31.90	1	31.65	31.90	0	3,907	0.00%
2019/06/14	1	32.00	2	31.33	30.80	-1	3,789	-0.03%
2019/06/13	10	31.45	5	31.45	31.70	5	3,635	0.14%
2019/06/10	2	29.95	1	30.15	30.30	1	3,569	0.03%
2019/06/05	0	0.00	9	29.12	29.10	-9	3,461	-0.26%
2019/06/04	0	0.00	1	28.60	28.75	-1	3,439	-0.03%
2019/05/31	0	0.00	1	29.05	29.10	-1	3,407	-0.03%
2019/05/30	0	0.00	20	29.11	29.10	-20	3,382	-0.59%
2019/05/29	20	28.95	0	0.00	28.90	20	3,344	0.60%
2019/05/28	2	28.33	0	0.00	28.45	2	3,259	0.06%
2019/05/24	1	27.85	0	0.00	27.70	1	3,197	0.03%
2019/05/21	0	0.00	5	27.50	27.15	-5	3,157	-0.16%
2019/05/20	5	26.85	0	0.00	27.10	5	3,123	0.16%
2019/05/17	14	27.60	0	0.00	27.55	14	3,084	0.45%
2019/05/16	1	27.00	0	0.00	27.20	1	3,041	0.03%
2019/05/15	57	28.04	106	28.43	27.95	-49	2,957	-1.66%	大賣/
2019/05/14	50	27.84	7	28.58	28.55	43	2,870	1.50%
2019/05/13	1	28.10	1	28.15	28.00	0	2,791	0.00%
2019/05/10	6	28.10	0	0.00	27.95	6	2,772	0.22%
2019/05/09	7	27.80	1	28.10	28.00	6	2,778	0.22%
2019/05/08	9	27.88	0	0.00	27.90	9	2,736	0.33%
2019/05/06	33	28.54	41	28.14	28.10	-8	2,626	-0.30%
2019/05/03	1	27.75	1	28.00	27.90	0	2,478	0.00%
2019/05/02	12	26.82	1	26.60	27.00	11	2,359	0.47%
2019/04/30	0	0.00	1	27.05	27.05	-1	2,291	-0.04%
2019/04/29	2	27.95	4	27.48	27.45	-2	2,217	-0.09%
2019/04/26	2	27.73	1	27.90	27.30	1	2,117	0.05%
2019/04/25	2	26.75	17	26.94	27.30	-15	1,984	-0.76%
2019/04/24	2	26.10	29	26.14	25.25	-27	1,780	-1.52%
2019/04/23	81	25.67	68	25.86	26.10	13	1,662	0.78%
2019/04/17	1	24.00	1	24.20	24.15	0	1,341	0.00%
2019/04/08	0	0.00	5	23.80	23.70	-5	1,254	-0.40%
2019/04/03	0	0.00	6	24.06	23.95	-6	1,248	-0.48%
2019/04/02	2	23.80	0	0.00	23.75	2	1,235	0.16%
2019/03/29	2	23.50	0	0.00	24.25	2	1,197	0.17%
2019/03/28	163	24.30	10	24.40	23.70	153	1,173	13.04%	大買/鉅額交易
2019/03/27	41	24.50	0	0.00	24.75	41	1,112	3.69%
2019/03/26	0	0.00	4	24.66	24.85	-4	1,081	-0.37%
2019/03/25	0	0.00	40	24.20	24.20	-40	1,013	-3.95%
2019/03/22	20	23.98	10	23.80	24.00	10	981	1.02%
2019/03/21	20	23.45	0	0.00	23.30	20	970	2.06%
2019/03/20	5	23.18	0	0.00	23.55	5	1,005	0.50%
2019/03/18	50	23.50	0	0.00	23.50	50	1,002	4.99%
2019/03/15	5	23.60	0	0.00	23.50	5	987	0.51%
2019/03/14	102	23.90	2	23.85	23.90	100	966	10.35%	大買/
2019/03/13	50	23.70	8	23.83	23.75	42	922	4.55%
2019/03/12	50	23.15	0	0.00	23.20	50	879	5.69%
2019/03/11	30	22.90	0	0.00	22.95	30	873	3.43%
2019/03/08	1	22.95	0	0.00	22.90	1	885	0.11%
2019/03/06	20	22.70	0	0.00	22.80	20	872	2.29%
2019/02/27	0	0.00	1	21.95	21.95	-1	848	-0.12%
2019/02/25	1	21.95	0	0.00	22.05	1	841	0.12%
2019/01/30	12	21.43	1	20.90	21.15	11	838	1.31%
2019/01/23	3	22.45	0	0.00	22.60	3	756	0.40%
2019/01/18	0	0.00	5	22.80	22.55	-5	763	-0.65%
2019/01/14	5	22.10	0	0.00	22.00	5	771	0.65%
2019/01/04	0	0.00	2	21.90	21.95	-2	789	-0.25%
2018/12/26	0	0.00	1	21.85	21.85	-1	835	-0.12%
2018/12/24	2	22.65	1	22.70	22.70	1	848	0.12%
2018/12/22	0	0.00	38	22.80	22.75	-38	848	-4.48%
2018/12/17	2	23.93	0	0.00	23.20	2	823	0.24%
2018/12/14	7	23.56	5	23.75	23.60	2	803	0.25%
2018/12/13	5	22.90	5	23.10	23.20	0	755	0.00%
2018/12/12	0	0.00	5	22.60	22.80	-5	713	-0.70%
2018/12/11	0	0.00	23	22.00	21.95	-23	686	-3.35%
2018/12/10	5	22.00	0	0.00	22.10	5	686	0.73%
2018/12/06	0	0.00	1	22.15	22.25	-1	694	-0.14%
2018/12/05	0	0.00	5	22.65	22.70	-5	692	-0.72%
2018/12/04	0	0.00	11	22.70	22.95	-11	692	-1.59%
2018/12/03	0	0.00	10	22.30	22.05	-10	682	-1.47%
2018/11/29	10	21.40	0	0.00	21.45	10	663	1.51%
2018/11/20	6	20.89	0	0.00	21.00	6	678	0.88%
2018/11/19	5	21.00	1	21.15	21.10	4	683	0.59%
2018/11/15	1	20.95	0	0.00	21.10	1	682	0.15%
2018/11/13	5	21.20	0	0.00	21.20	5	676	0.74%
2018/11/08	0	0.00	4	20.50	20.45	-4	690	-0.58%
2018/11/07	0	0.00	5	20.00	20.20	-5	723	-0.69%
2018/11/06	0	0.00	5	19.40	19.50	-5	749	-0.67%
2018/11/02	0	0.00	8	19.06	19.20	-8	758	-1.06%
2018/10/31	1	19.05	0	0.00	19.05	1	774	0.13%
2018/10/19	0	0.00	3	19.30	19.30	-3	832	-0.36%
2018/10/17	0	0.00	15	20.03	20.00	-15	839	-1.79%
2018/10/02	0	0.00	150	22.14	22.10	-150	808	-18.56%	大賣/鉅額交易
2018/09/27	5	22.40	0	0.00	22.45	5	829	0.60%
2018/09/12	3	22.25	0	0.00	22.35	3	965	0.31%
2018/09/06	0	0.00	1.1	22.49	22.35	-1.1	976	-0.11%
2018/09/05	10	22.25	0	0.00	22.40	10	991	1.01%
2018/08/15	10	22.80	0	0.00	22.80	10	1,215	0.82%
2018/08/14	10	22.98	0	0.00	23.10	10	1,213	0.82%
2018/08/13	5	23.40	0	0.00	23.55	5	1,206	0.41%
2018/08/02	5	24.00	2	24.05	24.05	3	1,302	0.23%
2018/08/01	0	0.00	3	24.25	24.15	-3	1,302	-0.23%
2018/07/24	0	0.00	8	24.13	24.05	-8	1,303	-0.61%
2018/07/19	0	0.00	5	23.95	23.95	-5	1,366	-0.37%
2018/07/13	0	0.00	10	23.75	23.65	-10	1,396	-0.72%
2018/07/11	2	23.70	0	0.00	23.85	2	1,442	0.14%
2018/07/05	5	23.60	0	0.00	23.45	5	1,609	0.31%
2018/07/03	0	0.00	10	24.75	24.20	-10	1,610	-0.62%
2018/06/29	0	0.00	10	24.10	24.10	-10	1,568	-0.64%
2018/06/27	5	23.50	0	0.00	23.80	5	1,564	0.32%
2018/06/26	3	23.20	0	0.00	23.35	3	1,600	0.19%
2018/06/20	5	23.70	0	0.00	23.55	5	1,654	0.30%
2018/06/14	5	23.90	0	0.00	23.95	5	1,652	0.30%
2018/06/13	3	23.85	0	0.00	23.80	3	1,656	0.18%
2018/06/12	15	23.97	0	0.00	24.00	15	1,648	0.91%
2018/06/11	0	0.00	2	24.50	24.55	-2	1,620	-0.12%
2018/06/07	5	24.45	0	0.00	24.40	5	1,607	0.31%
2018/06/06	300	24.60	15	24.70	24.65	285	1,593	17.89%	大買/鉅額交易
2018/06/01	2	23.70	0	0.00	23.80	2	1,555	0.13%
2018/05/31	5	23.80	0	0.00	23.90	5	1,554	0.32%
2018/05/29	0	0.00	3	24.00	23.90	-3	1,532	-0.20%
2018/05/18	3	22.70	0	0.00	22.80	3	1,466	0.20%
2018/05/17	0	0.00	5	23.00	23.05	-5	1,476	-0.34%
2018/05/11	3	22.50	0	0.00	22.55	3	1,579	0.19%
2018/05/10	0	0.00	10	22.70	22.75	-10	1,577	-0.63%
2018/05/07	0	0.00	5	23.40	23.10	-5	1,594	-0.31%
2018/05/04	3	23.00	2	23.20	23.35	1	1,626	0.06%
2018/05/02	0	0.00	2	23.80	23.60	-2	1,700	-0.12%
2018/04/30	0	0.00	3	23.75	23.55	-3	1,753	-0.17%
2018/04/27	3	22.80	0	0.00	23.15	3	1,891	0.16%
2018/04/26	0	0.00	10	23.20	23.20	-10	2,018	-0.50%
2018/04/24	10	23.90	0	0.00	23.75	10	2,030	0.49%
2018/04/20	3	23.90	0	0.00	24.10	3	2,036	0.15%
2018/04/17	0	0.00	30	23.72	23.60	-30	2,069	-1.45%
2018/04/16	10	23.93	3	23.80	23.80	7	2,124	0.33%
2018/04/13	13	24.08	7	24.19	24.10	6	2,206	0.27%
2018/04/12	20	25.21	0	0.00	24.30	20	2,237	0.89%
2018/04/11	2	24.75	0	0.00	24.75	2	2,153	0.09%
2018/04/10	2	24.10	0	0.00	24.00	2	2,122	0.09%
2018/04/09	2	24.20	0	0.00	24.25	2	2,123	0.09%
2018/03/31	3	24.40	10	24.35	24.45	-7	2,179	-0.32%
2018/03/30	5	24.25	0	0.00	24.20	5	2,169	0.23%
2018/03/29	0	0.00	0	24.10	24.20	0	2,186	0.00%
2018/03/28	0	0.00	0	23.35	23.50	0	2,163	0.00%
2018/03/21	0	0.00	2	22.80	22.70	-2	2,170	-0.09%
2018/03/20	2	22.50	0	0.00	22.45	2	2,165	0.09%
2018/03/08	0	0.00	2	23.60	23.45	-2	2,147	-0.09%
2018/03/06	0	0.00	1	22.45	22.55	-1	2,110	-0.05%
2018/03/01	2	22.20	0	0.00	22.35	2	2,127	0.09%
2018/02/21	0	0.00	10	22.10	22.20	-10	2,144	-0.47%
2018/02/08	5	21.50	0	0.00	21.65	5	2,103	0.24%
2018/02/06	5	22.60	0	0.00	21.55	5	2,054	0.24%
2018/01/31	5	23.50	0	0.00	23.50	5	1,952	0.26%
2018/01/26	0	0.00	2	23.90	23.75	-2	1,934	-0.10%
2018/01/25	0	0.00	10	24.65	23.95	-10	1,919	-0.52%
2018/01/24	0	0.00	6	24.33	24.00	-6	1,879	-0.32%
2018/01/23	5	24.15	6	24.59	24.80	-1	1,853	-0.05%
2018/01/22	2	24.18	6	23.89	24.65	-4	1,770	-0.23%
2018/01/19	0	0.00	1	22.30	22.75	-1	1,635	-0.06%
2018/01/18	0	0.00	5	22.35	22.30	-5	1,705	-0.29%
2018/01/17	0	0.00	10	22.13	22.25	-10	1,708	-0.59%
2018/01/16	5	22.10	0	0.00	22.10	5	1,725	0.29%
2018/01/11	5	22.30	0	0.00	22.50	5	1,807	0.28%
2018/01/10	3	22.75	0	0.00	22.75	3	1,772	0.17%
2018/01/09	1	21.90	15	22.60	22.80	-14	1,705	-0.82%
2018/01/04	5	20.95	0	0.00	21.00	5	1,570	0.32%
2018/01/02	0	0.00	3	21.00	21.05	-3	1,627	-0.18%