大同 (2371)-凱基-敦北券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
45.30
漲跌
▲0.30
漲幅
+0.67%
成交量
13,170張
產業
上市電機機械類股
911人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	45.15	45.00	-1	13,039	-0.01%
2024/12/13	22	45.43	7	46.87	45.10	15	13,104	0.11%
2024/12/12	9.3	46.37	0	0.00	46.35	9.3	13,245	0.07%
2024/12/11	12	46.78	1	46.65	46.80	11	13,543	0.08%
2024/12/10	1	47.85	11	47.96	47.10	-10	13,893	-0.07%
2024/12/09	11	46.97	2	47.13	47.05	9	14,062	0.06%
2024/12/05	2	48.23	26	48.27	47.30	-24	14,233	-0.17%
2024/12/04	0	0.00	2	47.80	47.55	-2	14,109	-0.01%
2024/12/03	4	47.66	1	47.75	47.85	3	14,332	0.02%
2024/11/29	2	46.45	0	0.00	47.35	2	14,493	0.01%
2024/11/28	17	46.54	2	46.75	46.50	15	14,451	0.10%
2024/11/27	4	48.99	83.9	47.51	48.35	-79.9	14,113	-0.57%
2024/11/26	19.2	48.21	2.4	47.63	47.80	16.8	13,633	0.12%
2024/11/25	105.2	50.40	11	49.55	49.40	94.2	13,249	0.71%	大買/
2024/11/22	71.2	51.19	81.2	51.89	52.40	-10	12,365	-0.08%
2024/11/21	2	48.08	12	48.63	48.40	-10	11,086	-0.09%
2024/11/19	0	0.00	4	47.66	48.00	-4	10,979	-0.04%
2024/11/18	0.1	46.85	0	0.00	46.95	0.1	11,010	0.00%
2024/11/15	19	47.73	33	47.02	47.80	-14	11,209	-0.12%
2024/11/14	9	44.79	0	0.00	45.00	9	11,010	0.08%
2024/11/13	0	0.00	1	44.90	45.15	-1	11,194	-0.01%
2024/11/12	9	45.14	0	0.00	45.00	9	11,475	0.08%
2024/11/11	2	45.83	1	46.00	46.30	1	11,684	0.01%
2024/11/08	2.2	46.73	1	47.40	46.45	1.2	11,794	0.01%
2024/11/07	4	46.63	1	47.20	47.20	3	12,002	0.02%
2024/11/06	4	47.09	1.5	47.20	46.70	2.5	12,122	0.02%
2024/11/05	5	46.76	0	0.00	46.60	5	12,341	0.04%
2024/11/04	0.5	46.30	12	46.05	46.85	-11.5	12,748	-0.09%
2024/11/01	2	43.90	1	44.95	44.95	1	12,922	0.01%
2024/10/29	2	44.15	0	0.00	44.45	2	13,211	0.02%
2024/10/28	0	0.00	5	45.11	45.25	-5	13,238	-0.04%
2024/10/24	1.5	44.48	22	44.23	44.15	-20.5	13,592	-0.15%
2024/10/22	2	44.98	2	45.00	45.00	0	13,974	0.00%
2024/10/21	2	46.00	0	0.00	45.25	2	14,479	0.01%
2024/10/18	1	45.55	1	45.40	45.40	0	14,777	0.00%
2024/10/16	2.4	44.99	0	0.00	45.00	2.4	15,277	0.02%
2024/10/15	3	45.80	0	0.00	45.80	3	15,309	0.02%
2024/10/14	2.5	46.32	0	0.00	46.10	2.5	15,399	0.02%
2024/10/09	2	46.45	0	0.00	46.10	2	15,933	0.01%
2024/10/08	5	47.30	0	0.00	47.25	5	16,105	0.03%
2024/10/04	4	47.23	3	48.10	47.40	1	16,448	0.01%
2024/10/01	19.2	48.20	2	47.90	48.10	17.2	16,571	0.10%
2024/09/30	12	49.29	0	0.00	49.15	12	16,810	0.07%
2024/09/27	11	50.88	15	50.39	49.85	-4	16,833	-0.02%
2024/09/26	16	49.99	4	50.33	50.00	12	16,671	0.07%
2024/09/25	3	48.53	12	48.76	48.35	-9	16,476	-0.05%
2024/09/24	3	48.02	1	48.00	48.35	2	16,584	0.01%
2024/09/23	1	48.45	5	48.56	48.40	-4	16,760	-0.02%
2024/09/20	7	48.27	2	47.80	47.80	5	16,996	0.03%
2024/09/19	11	47.77	7	47.94	48.30	4	17,308	0.02%
2024/09/18	11.2	48.35	3	48.38	47.80	8.2	17,447	0.05%
2024/09/16	0	0.00	2	48.05	48.45	-2	17,684	-0.01%
2024/09/13	1.6	47.80	14	48.21	47.60	-12.4	18,149	-0.07%
2024/09/12	7.4	46.75	5	46.81	46.50	2.4	18,840	0.01%
2024/09/11	6	44.98	4	45.49	45.80	2	19,794	0.01%
2024/09/09	0	0.00	5	43.35	43.35	-5	24,814	-0.02%
2024/09/05	6	42.73	0	0.00	42.10	6	25,244	0.02%
2024/09/04	2	43.60	1	44.25	43.45	1	25,549	0.00%
2024/09/03	2	46.15	0	0.00	45.80	2	25,836	0.01%
2024/09/02	1	45.60	0	0.00	45.20	1	25,789	0.00%
2024/08/27	0	0.00	1	45.40	46.10	-1	26,173	0.00%
2024/08/26	0.4	45.93	0	0.00	45.85	0.4	26,419	0.00%
2024/08/22	2	45.85	0	0.00	45.65	2	26,514	0.01%
2024/08/21	0	0.00	2	46.40	45.60	-2	26,964	-0.01%
2024/08/19	6	46.07	0	0.00	45.35	6	28,128	0.02%
2024/08/16	0	0.00	1	45.55	45.25	-1	28,131	0.00%
2024/08/14	3	45.90	0	0.00	46.35	3	28,454	0.01%
2024/08/13	15.1	46.10	0	0.00	46.30	15.1	28,432	0.05%
2024/08/12	1	47.15	10	47.65	47.65	-9	28,664	-0.03%
2024/08/09	0	0.00	2	47.75	46.80	-2	29,119	-0.01%
2024/08/08	1	46.65	0	0.00	45.85	1	29,815	0.00%
2024/08/07	12.1	46.42	1	46.50	47.30	11.1	31,118	0.04%
2024/08/06	2	43.60	0	0.00	43.45	2	31,592	0.01%
2024/08/05	4	44.73	0	0.00	44.00	4	32,385	0.01%
2024/08/02	1	49.05	0	0.00	48.85	1	33,770	0.00%
2024/08/01	0	0.00	2	50.80	50.80	-2	34,314	-0.01%
2024/07/31	1	50.50	0	0.00	50.00	1	34,892	0.00%
2024/07/30	2	50.05	2	50.00	50.50	0	36,217	0.00%
2024/07/29	1	50.10	0	0.00	50.00	1	37,526	0.00%
2024/07/23	2	51.80	12	51.52	52.40	-10	39,299	-0.03%
2024/07/22	23	51.03	2	51.15	50.40	21	41,384	0.05%
2024/07/19	3	53.83	0	0.00	53.30	3	42,796	0.01%
2024/07/18	2	54.90	3.2	54.88	55.10	-1.2	45,811	0.00%
2024/07/17	4	56.38	0	0.00	55.20	4	48,756	0.01%
2024/07/16	11	55.87	0	0.00	55.80	11	54,156	0.02%
2024/07/15	3	55.60	0	0.00	55.90	3	61,712	0.00%
2024/07/12	2	57.30	2	56.00	56.00	0	66,709	0.00%
2024/07/11	13	56.73	11	57.32	56.50	2	71,128	0.00%
2024/07/10	1	57.20	1	57.00	57.00	0	73,155	0.00%
2024/07/09	4	56.53	3	56.77	56.90	1	77,327	0.00%
2024/07/08	13	56.32	0	0.00	55.80	13	80,694	0.02%
2024/07/05	2	57.75	1	57.40	57.40	1	81,811	0.00%
2024/07/04	3	57.50	1	58.20	57.50	2	82,160	0.00%
2024/07/03	2	56.30	2	55.90	55.90	0	82,978	0.00%
2024/07/02	0.1	56.20	1	55.80	55.70	-0.9	83,645	0.00%
2024/07/01	3	56.90	0	0.00	56.40	3	83,876	0.00%
2024/06/28	5	57.10	1	57.40	57.00	4	84,812	0.00%
2024/06/27	6	57.30	2	57.50	57.10	4	85,438	0.00%
2024/06/26	13	58.26	0	0.00	57.70	13	86,240	0.02%
2024/06/25	1	58.00	12	58.02	58.90	-11	88,025	-0.01%
2024/06/24	5	57.54	1	57.70	57.10	4	89,856	0.00%
2024/06/21	5.3	58.20	10	58.02	57.90	-4.7	92,872	-0.01%
2024/06/20	11	58.78	10.2	59.13	58.60	0.8	93,301	0.00%
2024/06/19	19.8	58.93	13	58.14	57.90	6.8	93,020	0.01%
2024/06/18	20	60.27	19.2	60.41	60.10	0.9	92,347	0.00%
2024/06/17	17.1	60.71	11	60.44	60.30	6.1	91,143	0.01%
2024/06/14	28.5	57.70	18	57.73	57.60	10.5	88,333	0.01%
2024/06/13	2	55.00	7	55.33	55.70	-5	85,884	-0.01%
2024/06/12	1	54.20	0	0.00	54.00	1	85,712	0.00%
2024/06/11	1.1	55.04	30	55.70	54.80	-28.9	85,653	-0.03%
2024/06/07	30	55.13	42	54.73	56.00	-12	85,656	-0.01%
2024/06/06	6.1	53.52	0	0.00	53.60	6.1	85,683	0.01%
2024/06/05	2.2	53.91	5	54.06	54.10	-2.8	85,997	0.00%
2024/06/04	32.5	54.94	40	55.48	54.40	-7.5	86,422	-0.01%
2024/06/03	0	0.00	11	54.76	54.90	-11	86,617	-0.01%
2024/05/31	4	54.43	2	54.70	54.20	2	87,292	0.00%
2024/05/30	23	54.84	0	0.00	54.30	23	87,589	0.03%
2024/05/29	2	55.40	0	0.00	55.30	2	88,352	0.00%
2024/05/27	12	56.94	2	56.25	56.80	10	90,439	0.01%
2024/05/24	1	55.60	0	0.00	55.40	1	90,558	0.00%
2024/05/23	3	55.93	1.6	57.28	55.40	1.4	90,651	0.00%
2024/05/22	2	58.20	1	58.40	58.00	1	90,576	0.00%
2024/05/21	7	58.66	1	59.40	58.90	6	91,475	0.01%
2024/05/20	5	60.74	0	0.00	59.70	5	91,288	0.01%
2024/05/17	7	59.50	19	59.87	60.10	-12	91,264	-0.01%
2024/05/16	1	59.40	8.1	59.65	59.30	-7.1	91,331	-0.01%
2024/05/15	14	60.54	0	0.00	59.80	14	91,268	0.02%
2024/05/14	23.1	61.29	2	60.10	60.00	21.1	90,961	0.02%
2024/05/13	64.6	61.02	63.1	60.11	61.70	1.5	90,216	0.00%
2024/05/10	35	64.20	11	63.84	64.10	24	88,919	0.03%
2024/05/09	11	65.56	7	66.00	65.00	4	88,404	0.00%
2024/05/08	8	66.69	14	66.96	66.80	-6	87,233	-0.01%
2024/05/07	5.1	63.75	5	64.06	64.20	0.1	85,613	0.00%
2024/05/06	5	63.04	0.2	63.33	62.70	4.8	84,907	0.01%
2024/05/03	11.3	65.29	3	64.90	63.80	8.3	84,286	0.01%
2024/05/02	4	66.35	7	67.19	65.60	-3	82,991	0.00%
2024/04/30	1	64.80	0	0.00	65.40	1	81,769	0.00%
2024/04/29	4	67.05	13	67.10	66.10	-9	81,429	-0.01%
2024/04/26	16	68.03	1.3	67.71	67.50	14.7	80,497	0.02%
2024/04/25	7.4	68.66	2	69.00	69.00	5.4	78,243	0.01%
2024/04/24	8	67.48	10	68.18	68.40	-2	76,509	0.00%
2024/04/23	54.1	64.34	60	63.66	64.10	-5.9	73,696	-0.01%
2024/04/22	28.2	70.60	28.2	69.47	65.40	-0.1	70,731	0.00%
2024/04/19	90	67.29	124	68.17	69.10	-34	65,278	-0.05%	大賣/
2024/04/18	42	66.33	21	64.77	64.40	21	57,904	0.04%
2024/04/17	19	63.57	90	63.47	64.30	-71	53,106	-0.13%
2024/04/16	17	58.98	10	59.23	58.50	7	49,311	0.01%
2024/04/15	67.1	63.29	36	61.71	61.40	31.1	47,576	0.07%
2024/04/12	70	57.39	26.1	58.96	60.50	43.9	43,297	0.10%
2024/04/11	16.1	56.46	10	57.01	56.10	6.1	39,668	0.02%
2024/04/10	4	56.00	0	0.00	55.60	4	38,329	0.01%
2024/04/09	2	55.55	24	55.02	56.50	-22	37,828	-0.06%
2024/04/08	13	56.58	3	56.00	55.50	10	36,676	0.03%
2024/04/03	4	56.38	52	56.14	55.80	-48	35,957	-0.13%
2024/04/02	22	57.40	5	56.88	56.90	17	35,641	0.05%
2024/04/01	2.1	56.32	5	56.22	56.30	-2.9	34,583	-0.01%
2024/03/29	6	58.35	6	57.35	56.50	0	33,852	0.00%
2024/03/28	72	58.88	7.2	58.43	57.70	64.8	32,860	0.20%
2024/03/27	13.1	56.76	17	56.69	55.00	-3.9	30,836	-0.01%
2024/03/26	60	55.87	73.2	55.14	57.30	-13.2	28,680	-0.05%
2024/03/25	2	52.10	42.1	51.49	52.10	-40.1	25,924	-0.15%
2024/03/22	77	48.76	70	48.75	49.10	7	25,168	0.03%
2024/03/21	0	0.00	4	48.88	49.25	-4	24,898	-0.02%
2024/03/20	4	47.05	0	0.00	47.15	4	24,771	0.02%
2024/03/19	4.3	48.34	1	48.95	47.65	3.3	24,685	0.01%
2024/03/18	2	47.85	2	47.68	48.20	0	24,729	0.00%
2024/03/15	5	47.62	5	47.10	47.10	0	24,833	0.00%
2024/03/13	3.1	49.26	0.2	49.90	48.65	2.9	25,374	0.01%
2024/03/12	11.5	50.10	5	51.00	49.40	6.5	25,446	0.03%
2024/03/11	5	50.86	0	0.00	51.10	5	25,129	0.02%
2024/03/08	27	51.06	6.1	50.10	50.00	21	25,079	0.08%
2024/03/07	23	52.52	21	52.57	52.50	2	24,578	0.01%
2024/03/06	68	53.55	62.2	53.32	53.00	5.9	24,338	0.02%
2024/03/05	5	52.36	13.2	52.13	52.20	-8.2	23,679	-0.03%
2024/03/04	12.1	53.69	16.3	53.07	53.00	-4.2	23,361	-0.02%
2024/03/01	16	51.78	137.3	51.69	53.40	-121.3	22,505	-0.54%	大賣/鉅額交易
2024/02/29	220	50.43	94	51.51	51.90	126	21,476	0.59%	大買/鉅額交易
2024/02/27	5	48.10	55	47.83	48.40	-50	20,553	-0.24%
2024/02/26	292	47.97	234	47.97	48.15	58	20,060	0.29%	大買/大賣/
2024/02/23	2.2	45.76	11.1	46.48	46.75	-8.8	19,334	-0.05%
2024/02/22	11.2	45.57	8	46.43	45.40	3.2	18,630	0.02%
2024/02/21	2	44.45	8	44.77	44.40	-6	17,449	-0.03%
2024/02/20	6	43.84	3	44.08	44.00	3	17,456	0.02%
2024/02/19	0	0.00	29	45.24	45.35	-29	17,640	-0.16%
2024/02/16	8.1	44.25	1	44.10	44.10	7.1	17,583	0.04%
2024/02/15	4	46.00	3	46.25	46.30	1	17,157	0.01%
2024/02/05	0.1	44.30	1	45.00	45.00	-0.9	16,901	-0.01%
2024/02/02	2	45.35	14	45.33	45.30	-12	16,724	-0.07%
2024/02/01	8	44.78	35	44.95	45.15	-27	16,541	-0.16%
2024/01/31	2	43.98	4	43.80	43.85	-2	16,288	-0.01%
2024/01/30	3	43.67	2	43.75	43.55	1	16,196	0.01%
2024/01/29	2	43.45	2	43.65	43.70	0	16,166	0.00%
2024/01/26	6.1	43.44	5	43.25	43.25	1.1	16,132	0.01%
2024/01/25	3	43.83	4	43.55	43.55	-1	16,102	-0.01%
2024/01/24	5	43.44	5	43.91	44.00	0	16,027	0.00%
2024/01/23	4	42.89	6	43.15	43.30	-2	15,843	-0.01%
2024/01/22	3.2	41.98	7	41.84	41.90	-3.8	15,250	-0.02%
2024/01/19	3.2	39.73	5	40.17	40.40	-1.9	15,055	-0.01%
2024/01/18	5	38.63	2	39.28	39.20	3	15,014	0.02%
2024/01/17	27	40.26	672	39.90	38.90	-645	14,868	-4.34%	大賣/鉅額交易
2024/01/16	1	42.80	1	42.15	42.15	0	14,429	0.00%
2024/01/15	55.2	43.49	15	43.86	43.35	40.2	14,307	0.28%
2024/01/12	4.1	43.43	3	43.00	43.00	1.1	14,205	0.01%
2024/01/11	4	44.73	5	44.69	44.55	-1	13,967	-0.01%
2024/01/10	111.2	44.20	7	45.36	43.85	104.2	13,784	0.76%	大買/鉅額交易
2024/01/09	59.1	43.60	65	44.74	45.20	-5.9	13,044	-0.05%
2024/01/08	6	42.90	6	43.08	43.00	0	12,562	0.00%
2024/01/05	1	42.15	3	42.35	42.40	-2	12,416	-0.02%
2024/01/04	2.1	42.47	2	41.95	41.95	0.1	12,394	0.00%
2024/01/03	2	42.38	2	42.25	42.25	0	12,384	0.00%
2024/01/02	9	42.59	8	42.50	42.25	1	12,332	0.01%
2023/12/29	16	42.37	16.1	42.10	42.00	-0.1	12,419	0.00%
2023/12/28	9.3	42.33	13.1	42.56	42.50	-3.7	12,470	-0.03%
2023/12/27	8.2	42.30	11	42.22	42.05	-2.8	12,511	-0.02%
2023/12/26	6.1	42.38	8	42.03	41.90	-1.9	12,484	-0.02%
2023/12/25	0	0.00	2	42.15	42.15	-2	12,479	-0.02%
2023/12/21	67.1	42.22	2	42.15	42.05	65.1	12,706	0.51%
2023/12/20	11	42.76	9	43.47	43.50	2	12,549	0.02%
2023/12/19	0	0.00	1	41.10	41.10	-1	12,119	-0.01%
2023/12/18	0.4	40.95	0	0.00	41.10	0.4	12,120	0.00%
2023/12/14	53	42.25	1	42.20	42.20	52	12,057	0.43%
2023/12/13	388.3	43.22	4	42.46	42.35	384.3	12,046	3.19%	大買/鉅額交易
2023/12/12	0	0.00	1	44.05	44.00	-1	12,480	-0.01%
2023/12/11	2	43.65	16	44.03	44.10	-14	12,984	-0.11%
2023/12/08	1	43.55	4	42.39	43.10	-3	12,876	-0.02%
2023/12/07	7	42.04	5	42.00	42.00	2	12,339	0.02%
2023/12/06	5.1	40.98	0	0.00	40.20	5.1	11,933	0.04%
2023/12/05	8	41.63	0	0.00	41.65	8	11,799	0.07%
2023/12/01	2	40.03	1	40.05	40.05	1	11,742	0.01%
2023/11/30	0.1	40.60	0	0.00	40.35	0.1	12,005	0.00%
2023/11/29	1	40.25	0	0.00	40.85	1	12,862	0.01%
2023/11/28	0.2	40.58	5	40.50	40.50	-4.8	12,710	-0.04%
2023/11/24	2	40.00	0	0.00	40.10	2	12,470	0.02%
2023/11/23	0	0.00	5	38.90	38.80	-5	12,257	-0.04%
2023/11/17	0	0.00	1	38.55	38.30	-1	12,353	-0.01%
2023/11/16	101	38.26	108	38.97	38.80	-7	12,346	-0.06%	大買/大賣/
2023/11/15	0	0.00	13	37.36	36.90	-13	11,939	-0.11%
2023/11/14	0.1	36.35	0	0.00	36.30	0.1	11,891	0.00%
2023/11/13	1	36.35	0	0.00	36.45	1	12,101	0.01%
2023/11/10	0	0.00	0.2	36.15	35.95	-0.2	12,183	0.00%
2023/11/08	0	0.00	2	37.15	36.80	-2	12,513	-0.02%
2023/11/07	0.2	36.75	0	0.00	36.60	0.2	12,793	0.00%
2023/11/06	0.2	37.15	0	0.00	36.95	0.2	13,005	0.00%
2023/11/03	1	36.75	0	0.00	36.35	1	13,287	0.01%
2023/11/02	12	36.35	0	36.30	36.30	12	13,822	0.09%
2023/11/01	0.1	35.80	0	0.00	35.75	0.1	13,894	0.00%
2023/10/26	1	37.50	0	0.00	37.30	1	14,774	0.01%
2023/10/25	1	38.65	1	39.25	38.65	0	14,980	0.00%
2023/10/24	1	38.50	1	38.40	38.40	0	15,360	0.00%
2023/10/23	2	38.75	1	39.05	38.50	1	15,823	0.01%
2023/10/18	1	39.70	2	39.90	40.10	-1	16,362	-0.01%
2023/10/17	1.3	41.15	0	0.00	41.00	1.3	16,531	0.01%
2023/10/06	1.1	44.06	1	44.50	43.65	0.1	21,305	0.00%
2023/10/05	0	0.00	1	45.10	44.45	-1	21,861	0.00%
2023/10/04	0	0.00	0.1	42.95	43.15	-0.1	22,495	0.00%
2023/10/03	1	43.30	1	43.60	43.35	0	22,895	0.00%
2023/09/26	1	44.30	2	44.95	44.05	-1	25,045	0.00%
2023/09/25	2	44.70	0.1	44.65	44.40	1.9	25,420	0.01%
2023/09/21	1	43.75	0	0.00	43.85	1	26,819	0.00%
2023/09/19	1	45.70	1	46.00	45.35	0	28,965	0.00%
2023/09/18	0	0.00	1	45.15	44.80	-1	30,060	0.00%
2023/09/15	2	44.30	3	44.02	44.75	-1	31,694	0.00%
2023/09/14	10.5	44.77	2.4	44.89	44.50	8.2	32,984	0.02%
2023/09/13	1	47.95	0	0.00	48.55	1	32,957	0.00%
2023/09/12	0	0.00	1	48.25	48.20	-1	35,268	0.00%
2023/09/11	5	48.26	1	48.50	48.20	4	36,414	0.01%
2023/09/08	0	0.00	2	48.88	48.75	-2	36,555	-0.01%
2023/09/06	0	0.00	1	48.45	48.45	-1	36,960	0.00%
2023/09/05	1	46.75	1	47.00	47.80	0	37,121	0.00%
2023/09/04	11	47.66	0	0.00	46.35	11	37,065	0.03%
2023/09/01	0	0.00	1	51.30	50.80	-1	36,376	0.00%
2023/08/30	3	51.03	3	51.30	51.30	0	37,188	0.00%
2023/08/29	0	0.00	1	51.20	51.30	-1	37,936	0.00%
2023/08/25	3	50.93	3	51.13	51.20	0	40,146	0.00%
2023/08/24	0	0.00	7.5	51.05	51.00	-7.5	41,339	-0.02%
2023/08/23	1	49.40	0	0.00	50.10	1	42,583	0.00%
2023/08/22	2.1	49.75	0	0.00	49.50	2.1	43,485	0.00%
2023/08/18	0.2	50.66	0	0.00	50.60	0.2	44,402	0.00%
2023/08/17	0	0.00	11	51.70	52.20	-11	44,375	-0.02%
2023/08/16	5	50.82	0	0.00	51.10	5	44,369	0.01%
2023/08/15	2	51.20	2	51.30	51.50	0	44,880	0.00%
2023/08/14	2.1	50.49	0	0.00	50.70	2.1	45,647	0.00%
2023/08/11	0	0.00	6.1	51.42	51.70	-6.1	45,956	-0.01%
2023/08/10	7	50.30	1	51.00	49.70	6	46,275	0.01%
2023/08/09	2	51.95	6	51.42	51.60	-4	47,828	-0.01%
2023/08/08	10.2	51.88	31	52.01	52.00	-20.8	48,881	-0.04%
2023/08/04	2.2	49.11	0	0.00	49.10	2.2	48,602	0.00%
2023/07/31	1	49.80	4	50.05	49.50	-3	48,511	-0.01%
2023/07/28	3.1	48.74	3	48.60	48.55	0.1	48,043	0.00%
2023/07/27	7	49.44	0	0.00	49.35	7	47,803	0.01%
2023/07/26	7.8	51.07	2	52.50	50.30	5.8	47,496	0.01%
2023/07/25	0	0.00	3	51.90	51.30	-3	46,907	-0.01%
2023/07/24	9.2	51.38	1	51.60	51.00	8.2	46,661	0.02%
2023/07/21	2.1	52.80	9	52.60	52.80	-6.9	46,230	-0.01%
2023/07/20	4	52.55	3	52.66	52.60	1	46,001	0.00%
2023/07/19	5	51.20	5	51.56	51.30	0	45,630	0.00%
2023/07/18	8	50.49	13	50.44	51.00	-5	44,970	-0.01%
2023/07/17	13.7	49.38	40	48.94	49.10	-26.3	43,990	-0.06%
2023/07/14	55.3	55.31	27	55.18	54.30	28.3	42,403	0.07%
2023/07/13	20	54.65	34	54.89	54.20	-14	41,091	-0.03%
2023/07/12	23	54.23	5	54.46	54.10	18	40,629	0.04%
2023/07/11	1.1	53.79	24	55.10	54.20	-22.9	40,040	-0.06%
2023/07/10	4.1	54.52	9	54.70	53.10	-4.9	39,308	-0.01%
2023/07/07	11.3	54.74	22	53.51	54.60	-10.7	38,917	-0.03%
2023/07/06	9	55.73	7	55.79	55.30	2	38,123	0.01%
2023/07/05	0.6	54.93	21	55.10	54.80	-20.4	37,616	-0.05%
2023/07/04	4.1	56.44	3	56.07	56.00	1.1	37,100	0.00%
2023/07/03	11	56.36	15	56.86	56.60	-4	36,606	-0.01%
2023/06/30	5.1	54.59	13.3	54.46	54.30	-8.2	35,940	-0.02%
2023/06/29	8	54.09	14.1	54.45	55.00	-6.1	35,190	-0.02%
2023/06/28	12	54.12	16	54.31	54.50	-4	34,879	-0.01%
2023/06/27	1.1	52.35	2	52.80	52.20	-0.9	34,017	0.00%
2023/06/26	12	52.33	0	0.00	53.90	12	32,824	0.04%
2023/06/21	12	50.90	30	51.32	51.70	-18	31,520	-0.06%
2023/06/20	8	49.14	43	48.00	49.95	-35	29,760	-0.12%
2023/06/19	1	46.00	2	46.15	46.20	-1	27,664	0.00%
2023/06/16	140.1	46.49	107.4	45.56	45.85	32.8	26,909	0.12%	大買/大賣/
2023/06/15	2	43.90	5	45.30	45.80	-3	24,277	-0.01%
2023/06/12	6	41.68	4	41.65	41.30	2	22,698	0.01%
2023/06/09	0	0.00	1	40.05	40.70	-1	22,253	0.00%
2023/06/08	2	40.50	2.9	41.64	40.60	-0.9	21,933	0.00%
2023/06/07	0.2	41.15	1	41.00	41.15	-0.8	21,747	0.00%
2023/06/06	3.1	41.28	1	40.90	40.90	2.1	21,565	0.01%
2023/06/05	0.3	41.60	2	42.00	41.50	-1.8	21,405	-0.01%
2023/06/02	5	41.93	1	42.05	41.65	4	21,057	0.02%
2023/06/01	11	41.75	20	42.40	41.70	-9	20,241	-0.04%
2023/05/31	14	42.24	3.2	41.64	42.30	10.8	19,439	0.06%
2023/05/30	17	41.19	25.7	41.65	40.80	-8.7	17,792	-0.05%
2023/05/29	0.2	40.20	1	40.05	40.10	-0.8	16,540	0.00%
2023/05/26	8	39.91	19	40.24	40.15	-11	15,217	-0.07%
2023/05/25	22	39.06	2	39.13	39.65	20	14,265	0.14%
2023/05/24	0.3	38.47	0	0.00	38.40	0.3	13,437	0.00%
2023/05/22	2	38.45	1	38.30	38.35	1	13,054	0.01%
2023/05/19	15	39.02	15	38.25	38.00	0	12,836	0.00%
2023/05/18	0	0.00	7.2	38.69	39.15	-7.2	12,236	-0.06%
2023/05/17	2	37.50	2	37.75	37.85	0	11,459	0.00%
2023/05/16	0	0.00	40	38.25	38.05	-40	10,956	-0.37%
2023/05/15	2	37.45	10	38.95	38.00	-8	10,298	-0.08%
2023/05/12	24	34.86	27	35.39	37.40	-3	8,529	-0.04%
2023/05/10	0	0.00	1	33.15	33.60	-1	6,829	-0.01%
2023/05/08	1	34.45	3	34.30	34.35	-2	6,657	-0.03%
2023/05/02	2	33.58	0	0.00	33.65	2	6,371	0.03%
2023/04/10	0	0.00	3	33.10	33.20	-3	6,247	-0.05%
2023/04/06	13	32.73	10	32.85	32.85	3	6,257	0.05%
2023/03/29	1	34.15	0	0.00	33.45	1	6,199	0.02%
2023/03/21	0	0.00	2	32.55	32.50	-2	6,667	-0.03%
2023/03/15	1	32.65	0	0.00	32.60	1	7,592	0.01%
2023/03/09	2	34.55	0	0.00	34.15	2	7,570	0.03%
2023/03/08	2	34.73	0	0.00	34.60	2	7,589	0.03%
2023/03/07	1	34.25	0	0.00	34.25	1	7,314	0.01%
2023/02/14	0	0.00	0	33.60	33.45	0	7,374	0.00%
2023/02/09	0	0.00	1.7	33.57	33.65	-1.7	7,682	-0.02%
2023/02/08	0	0.00	0	34.05	33.70	0	7,740	0.00%
2023/02/06	0	0.00	0.1	34.60	34.40	-0.1	7,743	0.00%
2023/02/03	0	34.45	0	0.00	34.40	0	7,719	0.00%
2023/01/13	0	0.00	5	33.10	32.95	-5	7,741	-0.06%
2023/01/12	0.1	33.45	0	0.00	33.65	0.1	7,779	0.00%
2023/01/11	0	0.00	5	33.90	33.90	-5	7,818	-0.06%
2023/01/05	0	0.00	5	34.30	34.05	-5	8,116	-0.06%
2023/01/04	0	0.00	10	34.75	34.30	-10	8,199	-0.12%
2022/12/29	11	34.23	1	34.00	34.15	10	8,061	0.12%
2022/12/28	1	33.90	1	34.00	34.25	0	7,884	0.00%
2022/12/23	0	0.00	1	33.50	33.70	-1	8,014	-0.01%
2022/12/20	0	0.00	1	34.01	33.95	-1	8,256	-0.01%
2022/12/15	1	35.25	1	35.15	35.05	0	8,054	0.00%
2022/12/07	1	33.75	5	33.70	34.00	-4	7,139	-0.06%
2022/12/05	0	0.00	1	32.85	32.65	-1	6,728	-0.01%
2022/12/01	2	32.65	1	32.40	32.25	1	6,608	0.02%
2022/11/28	0	0.00	2	31.65	31.65	-2	6,731	-0.03%
2022/11/24	2	32.20	0	0.00	32.20	2	6,821	0.03%
2022/11/18	5	31.15	0	0.00	32.25	5	7,765	0.06%
2022/11/11	0	0.00	0.8	31.99	31.75	-0.8	8,455	-0.01%
2022/11/10	0	0.00	0.2	31.70	31.85	-0.2	8,749	0.00%
2022/11/09	0	0.00	3	32.08	32.05	-3	8,939	-0.03%
2022/11/08	2	31.05	0	0.00	30.85	2	8,894	0.02%
2022/10/26	1	31.35	0	0.00	31.25	1	9,443	0.01%
2022/10/14	0	0.00	3	32.20	32.25	-3	9,659	-0.03%
2022/10/13	0	0.00	50	31.95	31.95	-50	9,677	-0.52%
2022/09/12	9	32.80	1	32.80	32.70	8	10,941	0.07%
2022/09/07	0	0.00	2	32.93	32.95	-2	11,774	-0.02%
2022/08/30	7	34.60	20	36.43	34.30	-13	12,316	-0.11%
2022/08/29	1	34.75	1	35.05	35.15	0	11,683	0.00%
2022/08/19	0	0.00	33	35.10	34.40	-33	11,683	-0.28%
2022/08/18	13	35.85	1	35.35	35.40	12	11,395	0.11%
2022/08/17	5	35.85	6	35.60	35.60	-1	11,146	-0.01%
2022/08/16	22	34.90	0	0.00	34.95	22	10,898	0.20%
2022/08/12	6	34.53	2	34.48	34.60	4	11,276	0.04%
2022/08/09	0	0.00	4	34.00	33.70	-4	11,420	-0.04%
2022/08/02	5	33.53	0	0.00	33.60	5	12,017	0.04%
2022/07/20	0	0.00	0.2	35.95	35.65	-0.2	12,718	0.00%
2022/07/19	10	36.00	3	35.75	35.85	7	12,733	0.05%
2022/07/15	0	0.00	6.1	35.15	35.00	-6.1	12,458	-0.05%
2022/07/13	0	0.00	1	34.00	34.20	-1	12,307	-0.01%
2022/07/08	0	0.00	4	33.25	33.15	-4	12,279	-0.03%
2022/07/07	0	0.00	10	33.18	33.40	-10	12,352	-0.08%
2022/07/06	0	33.10	7	33.26	33.10	-7	12,315	-0.06%
2022/07/05	0	0.00	5	33.70	33.70	-5	12,463	-0.04%
2022/07/04	0	0.00	11	33.46	33.70	-11	12,632	-0.09%
2022/07/01	1	32.65	0	0.00	32.45	1	12,803	0.01%
2022/06/29	0	0.00	6	34.35	34.40	-6	12,863	-0.05%
2022/06/28	176	34.42	181	34.02	34.10	-5	13,096	-0.04%	大買/大賣/
2022/06/27	10	34.05	10	34.30	34.05	0	13,382	0.00%
2022/06/23	9	34.35	0	0.00	33.80	9	14,315	0.06%
2022/06/22	1	34.05	2	33.70	34.05	-1	14,750	-0.01%
2022/06/21	0.1	34.10	4	34.30	34.15	-3.9	15,226	-0.03%
2022/06/17	1	34.45	0	0.00	34.35	1	17,193	0.01%
2022/06/16	6.1	34.58	2	34.88	34.20	4.1	18,656	0.02%
2022/06/15	2	36.60	4	36.68	36.70	-2	20,603	-0.01%
2022/06/14	1	36.20	108	35.90	35.85	-107	21,426	-0.50%	大賣/鉅額交易
2022/06/13	0	0.00	2	35.85	36.15	-2	22,475	-0.01%
2022/06/09	2	36.35	40	36.40	36.50	-38	22,969	-0.17%
2022/06/08	0	0.00	5	36.36	36.45	-5	23,149	-0.02%
2022/06/07	0	0.00	4	36.05	36.20	-4	23,282	-0.02%
2022/06/06	0	0.00	1.3	35.67	35.75	-1.3	23,407	-0.01%
2022/05/31	1.1	35.87	0	0.00	35.30	1.1	24,237	0.00%
2022/05/26	0	0.00	1	36.05	36.15	-1	25,036	0.00%
2022/05/24	0	0.00	11	36.20	36.10	-11	25,222	-0.04%
2022/05/23	1	35.40	1	36.80	35.35	0	25,134	0.00%
2022/05/20	0	0.00	4	35.94	36.00	-4	24,981	-0.02%
2022/05/19	0	0.00	5	35.22	35.60	-5	25,058	-0.02%
2022/05/18	1	35.55	0.2	35.35	35.35	0.8	25,170	0.00%
2022/05/17	1	35.40	1	34.95	35.30	0	25,515	0.00%
2022/05/16	8	35.09	13	35.04	35.30	-5	25,394	-0.02%
2022/05/13	0	0.00	1	33.95	33.95	-1	25,052	0.00%
2022/05/12	6	33.00	11	33.09	33.20	-5	25,073	-0.02%
2022/05/11	4	31.58	7	32.06	32.80	-3	25,047	-0.01%
2022/05/10	5.1	32.90	1	32.75	32.70	4.1	24,929	0.02%
2022/05/09	1	33.00	5	33.10	33.00	-4	24,958	-0.02%
2022/05/06	0.1	33.90	0	0.00	34.10	0.1	24,941	0.00%
2022/05/05	13.2	34.87	0	0.00	34.95	13.2	24,912	0.05%
2022/05/04	0	0.00	7	34.89	35.05	-7	24,948	-0.03%
2022/05/03	10	34.25	2	34.10	34.30	8	24,829	0.03%
2022/04/29	1	33.60	5	33.76	33.55	-4	24,853	-0.02%
2022/04/28	1	33.50	8	33.49	33.45	-7	24,874	-0.03%
2022/04/27	1	33.40	8	33.35	33.30	-7	24,889	-0.03%
2022/04/22	1	33.85	1	33.85	33.85	0	24,998	0.00%
2022/04/21	2	33.68	1	33.45	33.50	1	25,180	0.00%
2022/04/20	0	0.00	202	34.03	33.95	-202	25,166	-0.80%	大賣/鉅額交易
2022/04/19	202	33.74	0	0.00	33.85	202	25,311	0.80%	大買/鉅額交易
2022/04/18	1	33.95	0	0.00	33.90	1	25,523	0.00%
2022/04/15	1	34.30	0	0.00	34.10	1	25,545	0.00%
2022/04/14	29	35.07	0	0.00	34.80	29	25,687	0.11%
2022/04/13	1	35.05	1	35.05	34.90	0	25,680	0.00%
2022/04/12	2	35.33	41	35.45	35.25	-39	25,693	-0.15%
2022/04/11	1	35.30	5	35.43	35.55	-4	25,952	-0.02%
2022/04/08	1	35.05	2	35.03	35.40	-1	26,223	0.00%
2022/04/07	5	35.14	2	35.23	34.90	3	26,229	0.01%
2022/04/06	1	35.80	1	35.85	35.90	0	26,136	0.00%
2022/04/01	2	36.10	2	35.35	36.25	0	26,209	0.00%
2022/03/31	2	36.33	1	36.75	35.75	1	26,506	0.00%
2022/03/30	7	36.39	5	36.35	36.15	2	26,436	0.01%
2022/03/29	14	36.50	83	36.51	36.50	-69	26,437	-0.26%
2022/03/28	14	35.58	2	36.28	35.20	12	26,632	0.05%
2022/03/25	0	0.00	562	36.55	36.90	-562	27,001	-2.08%	大賣/鉅額交易
2022/03/24	1	35.65	11	36.38	36.40	-10	26,915	-0.04%
2022/03/23	1	35.90	152	36.10	36.20	-151	26,585	-0.57%	大賣/鉅額交易
2022/03/22	3	34.78	56	34.59	35.00	-53	25,909	-0.20%
2022/03/21	55	33.31	0	0.00	33.20	55	25,769	0.21%
2022/03/18	1	35.70	7	35.70	34.80	-6	27,186	-0.02%
2022/03/17	1	34.55	34	34.53	34.55	-33	25,792	-0.13%
2022/03/16	2	33.85	33	33.80	33.90	-31	27,012	-0.11%
2022/03/15	0	0.00	7	32.45	32.35	-7	27,180	-0.03%
2022/03/14	2	32.35	2	32.58	32.75	0	27,649	0.00%
2022/03/11	0	0.00	3	32.30	32.05	-3	28,443	-0.01%
2022/03/08	0	0.00	0.2	31.30	31.90	-0.2	29,096	0.00%
2022/03/07	2	32.25	3	31.87	31.60	-1	29,577	0.00%
2022/03/04	0.2	32.85	0	0.00	32.75	0.2	30,483	0.00%
2022/03/03	4	32.66	64.2	32.89	32.45	-60.2	30,872	-0.19%
2022/03/02	300	32.51	1	32.30	32.25	299	31,443	0.95%	大買/鉅額交易
2022/03/01	202.1	32.05	14.1	32.36	32.55	188	32,177	0.58%	大買/鉅額交易
2022/02/25	200.2	31.00	2	31.10	31.25	198.2	32,779	0.60%	大買/鉅額交易
2022/02/23	0	0.00	1	31.40	31.45	-1	35,556	0.00%
2022/02/22	0	0.00	1	32.00	31.75	-1	39,053	0.00%
2022/02/21	0	0.00	1	32.00	31.85	-1	40,997	0.00%
2022/02/17	2	31.58	8	31.78	31.95	-6	42,519	-0.01%
2022/02/16	0	0.00	1	30.70	30.75	-1	43,007	0.00%
2022/02/15	0	0.00	1	30.00	30.45	-1	43,372	0.00%
2022/02/08	0	0.00	3.4	30.44	30.50	-3.4	46,422	-0.01%
2022/01/26	10	28.60	0	0.00	28.70	10	46,992	0.02%
2022/01/25	0	0.00	1	29.05	28.25	-1	47,247	0.00%
2022/01/24	1	28.55	0	0.00	29.35	1	47,641	0.00%
2022/01/21	0	0.00	1	30.00	29.55	-1	48,276	0.00%
2022/01/20	1	30.05	10	30.12	30.00	-9	49,168	-0.02%
2022/01/17	4	29.48	3	29.40	30.20	1	50,731	0.00%
2022/01/14	13	29.92	4	30.00	29.85	9	51,242	0.02%
2022/01/11	24	30.94	2	30.40	30.35	22	53,634	0.04%
2022/01/10	1	31.50	1	31.30	31.15	0	54,662	0.00%
2022/01/07	0	0.00	4	31.39	31.50	-4	56,112	-0.01%
2022/01/06	3	31.70	0	0.00	32.15	3	58,624	0.01%
2022/01/05	4	32.00	4	31.98	31.80	0	60,498	0.00%
2022/01/04	10	32.38	5	32.20	32.40	5	61,223	0.01%
2022/01/03	73	32.81	4	32.95	32.80	69	62,833	0.11%
2021/12/30	0	0.00	14	32.45	32.60	-14	64,549	-0.02%
2021/12/29	0	0.00	12.8	32.26	32.40	-12.8	66,296	-0.02%
2021/12/28	8	32.45	2	32.40	32.25	6	67,519	0.01%
2021/12/27	9	32.26	212	32.35	32.30	-203	68,276	-0.30%	大賣/鉅額交易
2021/12/23	0	0.00	15	31.85	31.65	-15	69,663	-0.02%
2021/12/20	0	0.00	2	32.23	32.15	-2	73,784	0.00%
2021/12/17	8	31.83	0	0.00	31.90	8	79,917	0.01%
2021/12/16	5	32.05	0	0.00	31.55	5	84,693	0.01%
2021/12/15	10	31.41	31	31.80	31.40	-21	91,212	-0.02%
2021/12/14	194	32.41	147	32.19	31.90	47	93,039	0.05%	大買/大賣/
2021/12/13	147	30.84	45	31.07	31.50	102	90,912	0.11%	大買/鉅額交易
2021/12/10	28	30.73	180	31.36	30.45	-152	89,869	-0.17%	大賣/鉅額交易
2021/12/09	20	32.83	811	32.55	32.85	-791	87,725	-0.90%	大賣/鉅額交易
2021/12/08	635	34.00	1	34.05	33.90	634	86,923	0.73%	大買/鉅額交易
2021/12/07	18	34.61	13	34.68	34.45	5	86,353	0.01%
2021/12/06	21	34.25	0	0.00	34.15	21	85,453	0.02%
2021/12/03	21	34.69	7	34.66	34.60	14	85,788	0.02%
2021/12/02	111	34.41	0.3	34.45	34.00	110.7	85,774	0.13%	大買/鉅額交易
2021/12/01	53	35.18	5	35.05	35.05	48	85,773	0.06%
2021/11/30	102	35.90	1	35.80	35.60	101	85,693	0.12%	大買/鉅額交易
2021/11/29	21	34.96	0	0.00	35.00	21	86,284	0.02%
2021/11/26	14	35.67	4	35.84	35.60	10	87,332	0.01%
2021/11/25	21	37.35	14	37.00	36.70	7	87,346	0.01%
2021/11/24	115	38.21	111	37.47	37.60	4	88,214	0.00%	大買/大賣/
2021/11/23	14	38.52	16	38.76	37.75	-2	88,078	0.00%
2021/11/22	7	38.51	24	38.88	38.50	-17	87,833	-0.02%
2021/11/19	39	38.11	43.3	38.23	38.85	-4.3	86,945	0.00%
2021/11/18	8	35.76	25	35.63	36.20	-17	84,338	-0.02%
2021/11/17	6	33.85	9	34.01	34.80	-3	83,529	0.00%
2021/11/16	28	32.66	6	32.78	33.05	22	84,033	0.03%
2021/11/15	32	32.33	20	31.60	31.65	12	83,579	0.01%
2021/11/12	2	32.60	2	32.40	32.40	0	82,778	0.00%
2021/11/11	1	32.80	1	32.70	32.75	0	82,458	0.00%
2021/11/10	28	32.80	23	33.52	32.75	5	82,591	0.01%
2021/11/09	4	34.65	6.1	34.83	34.50	-2.1	81,346	0.00%
2021/11/08	51	34.65	521	34.73	34.60	-470	81,068	-0.58%	大賣/鉅額交易
2021/11/05	0	0.00	16	34.10	34.20	-16	80,450	-0.02%
2021/11/04	2	34.40	1	34.30	33.95	1	80,248	0.00%
2021/11/03	3	33.80	4	33.83	33.60	-1	80,239	0.00%
2021/11/01	16	33.94	9	33.97	33.70	7	80,105	0.01%
2021/10/29	7	34.76	17	34.96	34.40	-10	79,912	-0.01%
2021/10/28	22	34.90	18	34.82	34.70	4	79,511	0.01%
2021/10/27	1	34.70	9	34.55	34.70	-8	79,229	-0.01%
2021/10/26	317	33.63	9	33.93	33.40	308	79,236	0.39%	大買/鉅額交易
2021/10/25	243	34.10	15	34.04	34.00	228	79,311	0.29%	大買/鉅額交易
2021/10/22	9	34.49	1	34.90	34.25	8	78,953	0.01%
2021/10/21	14	34.25	7	33.88	34.70	7	78,280	0.01%
2021/10/20	42	34.12	4	33.83	33.85	38	77,566	0.05%
2021/10/19	112	34.21	102	34.40	34.30	10	76,558	0.01%	大買/大賣/
2021/10/18	3	35.32	37	35.59	35.25	-34	75,478	-0.05%
2021/10/15	16	34.97	45	34.93	35.80	-29	74,309	-0.04%
2021/10/14	38	35.20	27	35.18	34.55	11	72,805	0.02%
2021/10/13	37	34.57	473	34.55	34.60	-436	69,990	-0.62%	大賣/鉅額交易
2021/10/12	184	33.81	35	33.75	33.65	149	68,007	0.22%	大買/鉅額交易
2021/10/08	249	34.44	58	34.68	33.75	191	67,142	0.28%	大買/鉅額交易
2021/10/07	118	34.67	148	34.63	33.90	-30	65,231	-0.05%	大買/大賣/
2021/10/06	1	34.10	866.1	33.52	34.00	-865.1	63,120	-1.37%	大賣/鉅額交易
2021/10/05	66	31.99	84	32.54	33.45	-18	61,172	-0.03%
2021/10/04	360	31.59	58	31.89	32.35	302	59,802	0.50%	大買/鉅額交易
2021/10/01	142	32.02	28	31.96	32.00	114	58,780	0.19%	大買/鉅額交易
2021/09/30	419	32.70	37	32.83	32.70	382	57,518	0.66%	大買/鉅額交易
2021/09/29	81	32.85	159	32.82	32.65	-78	56,777	-0.14%	大賣/
2021/09/28	217	32.62	57	32.64	32.65	160	54,838	0.29%	大買/鉅額交易
2021/09/27	96	34.13	135	34.17	33.75	-39	53,293	-0.07%	大賣/
2021/09/24	233	33.75	149.2	33.82	34.10	83.8	51,001	0.16%	大買/大賣/
2021/09/23	96.3	33.79	99.5	33.44	34.80	-3.1	45,153	-0.01%
2021/09/22	97.3	32.44	77.2	33.42	31.65	20.1	40,445	0.05%
2021/09/17	12.1	32.17	266	32.64	33.40	-253.9	33,482	-0.76%	大賣/鉅額交易
2021/09/16	203.1	30.49	2	30.50	30.40	201.1	30,901	0.65%	大買/鉅額交易
2021/09/14	4	29.15	0	0.00	29.25	4	29,755	0.01%
2021/09/13	12	29.23	4	29.25	29.10	8	29,514	0.03%
2021/09/10	4.1	28.40	1	28.50	28.50	3.1	29,188	0.01%
2021/09/09	0	0.00	20	28.10	28.60	-20	29,060	-0.07%
2021/09/08	5	28.07	20	27.78	27.90	-15	28,911	-0.05%
2021/09/07	1	29.25	5	28.95	28.85	-4	28,391	-0.01%
2021/09/06	104	28.41	107.1	28.68	28.60	-3.1	28,070	-0.01%	大買/大賣/
2021/09/03	17	29.67	27	29.77	29.65	-10	27,372	-0.04%
2021/09/02	90.2	30.12	24.3	30.35	29.75	65.9	26,649	0.25%
2021/09/01	16	31.62	19	31.56	31.70	-3	24,832	-0.01%
2021/08/31	19	30.19	35.5	30.19	30.55	-16.5	23,255	-0.07%
2021/08/30	18.2	29.91	14	30.10	30.30	4.2	22,256	0.02%
2021/08/27	6	28.76	360	28.66	29.40	-354	20,464	-1.73%	大賣/鉅額交易
2021/08/26	224	28.58	157	29.03	28.30	67	19,580	0.34%	大買/大賣/
2021/08/25	360	28.38	37	28.30	28.25	323	18,392	1.76%	大買/鉅額交易
2021/08/24	254	28.60	213	27.93	28.35	41	17,703	0.23%	大買/大賣/
2021/08/23	20.1	27.88	6	28.33	27.85	14.1	16,716	0.08%
2021/08/20	112.2	27.26	122	27.51	28.00	-9.8	15,421	-0.06%	大買/大賣/
2021/08/19	210	26.10	214	26.55	26.30	-4	13,922	-0.03%	大買/大賣/
2021/08/16	90	25.40	0	0.00	24.95	90	13,491	0.67%
2021/08/13	2	26.50	0	0.00	26.55	2	13,065	0.02%
2021/08/11	0	0.00	1	25.55	25.50	-1	13,049	-0.01%
2021/08/10	0	0.00	41	26.29	25.90	-41	13,174	-0.31%
2021/08/09	1	26.35	5	27.60	26.20	-4	13,468	-0.03%
2021/08/06	0	0.00	1	27.20	27.20	-1	13,136	-0.01%
2021/08/05	2	26.80	0	0.00	27.00	2	13,310	0.02%
2021/08/04	1	26.65	5	26.95	26.70	-4	13,735	-0.03%
2021/08/03	1	27.50	27	27.28	27.40	-26	13,595	-0.19%
2021/08/02	3	27.27	6	27.22	27.25	-3	13,319	-0.02%
2021/07/30	0	0.00	14	26.46	26.05	-14	12,791	-0.11%
2021/07/29	7	25.59	28	24.96	25.70	-21	12,223	-0.17%
2021/07/22	0	0.00	0.8	23.90	23.95	-0.8	14,017	-0.01%
2021/07/21	0	0.00	1	24.50	23.90	-1	15,752	-0.01%
2021/07/20	6	23.95	0	0.00	23.90	6	15,822	0.04%
2021/07/19	10	24.10	2	24.20	24.10	8	15,988	0.05%
2021/07/14	10	24.00	0	0.00	23.95	10	16,992	0.06%
2021/07/13	0	0.00	1	24.10	24.15	-1	17,531	-0.01%
2021/07/12	2	24.65	4	24.65	24.40	-2	17,590	-0.01%
2021/07/09	0	0.00	2	24.35	24.60	-2	17,700	-0.01%
2021/07/08	0	0.00	10.5	24.79	24.80	-10.5	17,927	-0.06%
2021/07/06	0	0.00	3	24.30	24.25	-3	18,397	-0.02%
2021/07/02	10	24.40	0	0.00	24.40	10	18,694	0.05%
2021/07/01	1	24.65	4	24.60	24.55	-3	18,914	-0.02%
2021/06/30	3	25.23	0	0.00	24.70	3	19,271	0.02%
2021/06/29	0	0.00	53	24.88	25.30	-53	18,860	-0.28%
2021/06/25	10	24.05	0	0.00	24.05	10	18,732	0.05%
2021/06/23	1	23.85	0	0.00	24.30	1	19,086	0.01%
2021/06/22	11	24.03	0	0.00	23.85	11	19,419	0.06%
2021/06/21	16	23.80	0	0.00	23.70	16	19,485	0.08%
2021/06/18	23	24.93	0	0.00	24.90	23	19,544	0.12%
2021/06/17	1	25.35	0	0.00	25.35	1	19,736	0.01%
2021/06/16	0	0.00	4	25.26	25.45	-4	20,060	-0.02%
2021/06/15	0	0.00	5	25.45	25.30	-5	20,441	-0.02%
2021/06/11	0	0.00	2	25.05	24.85	-2	20,965	-0.01%
2021/06/09	0	0.00	1	25.20	24.90	-1	23,096	0.00%
2021/06/08	0	0.00	1	25.00	25.15	-1	23,725	0.00%
2021/06/04	0	0.00	4	24.85	24.85	-4	24,307	-0.02%
2021/06/03	0	0.00	2	25.05	25.10	-2	24,689	-0.01%
2021/06/02	0	0.00	3	25.03	25.00	-3	25,482	-0.01%
2021/05/28	40	25.00	1	25.00	24.90	39	30,057	0.13%
2021/05/25	2	24.10	101	23.84	23.80	-99	35,093	-0.28%	大賣/
2021/05/20	1	23.35	1	23.10	23.00	0	36,456	0.00%
2021/05/19	1	23.45	93	22.92	23.35	-92	37,310	-0.25%
2021/05/18	1	22.40	1	21.90	22.40	0	38,202	0.00%
2021/05/17	21	20.68	0	0.00	20.55	21	38,268	0.05%
2021/05/14	80	22.58	0	0.00	22.50	80	38,046	0.21%
2021/05/13	30	22.22	0	0.00	22.30	30	37,874	0.08%
2021/05/12	87	22.47	14	22.77	22.90	73	37,688	0.19%
2021/05/11	90	24.68	0	0.00	24.25	90	37,222	0.24%
2021/05/10	0	0.00	80	25.95	25.70	-80	37,091	-0.22%
2021/05/06	15	24.62	0.5	24.50	24.60	14.5	37,769	0.04%
2021/05/05	31	24.88	2	24.98	24.55	29	37,819	0.08%
2021/05/04	27	24.85	12	25.13	24.70	15	38,316	0.04%
2021/05/03	54	26.41	10	25.75	25.75	44	38,045	0.12%
2021/04/29	29	27.28	10	27.48	27.00	19	37,927	0.05%
2021/04/28	1	28.55	0	0.00	27.95	1	37,887	0.00%
2021/04/27	18	27.76	20	28.11	28.55	-2	37,354	-0.01%
2021/04/26	5	27.30	0	0.00	26.90	5	36,776	0.01%
2021/04/23	0	0.00	2.4	26.99	26.85	-2.4	36,871	-0.01%
2021/04/22	20	26.97	502	26.90	26.60	-482	36,995	-1.30%	大賣/鉅額交易
2021/04/21	102	27.55	1	27.60	27.25	101	36,807	0.27%	大買/鉅額交易
2021/04/20	10	27.18	0	0.00	27.20	10	36,858	0.03%
2021/04/19	202	27.10	0	0.00	27.30	202	37,612	0.54%	大買/鉅額交易
2021/04/16	200	26.65	63	26.50	26.50	137	37,472	0.37%	大買/鉅額交易
2021/04/15	5	26.35	0	0.00	26.15	5	37,690	0.01%
2021/04/14	2	26.03	0	0.00	25.80	2	38,428	0.01%
2021/04/13	2	26.60	3	26.75	26.30	-1	38,688	0.00%
2021/04/12	1	26.35	2.4	26.37	26.30	-1.4	38,729	0.00%
2021/04/09	43	26.70	2	26.75	26.70	41	39,016	0.11%
2021/04/08	40	27.10	0	0.00	27.10	40	39,108	0.10%
2021/04/07	2	27.00	2.4	27.11	27.25	-0.4	39,792	0.00%
2021/04/06	1	26.40	0	0.00	26.60	1	40,441	0.00%
2021/04/01	1	26.90	0	0.00	26.85	1	40,937	0.00%
2021/03/30	3	27.30	9	27.31	27.30	-6	43,385	-0.01%
2021/03/29	1	27.50	0	0.00	27.50	1	45,564	0.00%
2021/03/26	2	27.73	1	27.60	27.60	1	47,627	0.00%
2021/03/25	10	27.95	6	27.91	27.60	4	48,995	0.01%
2021/03/24	10	27.60	5	27.35	27.50	5	50,804	0.01%
2021/03/23	2	27.18	3	27.27	27.10	-1	51,779	0.00%
2021/03/22	0	0.00	3	27.40	27.40	-3	52,246	-0.01%
2021/03/19	5	27.68	7	27.61	27.50	-2	52,776	0.00%
2021/03/18	0	0.00	4	28.05	28.05	-4	54,426	-0.01%
2021/03/17	4	28.36	1	28.25	28.20	3	55,388	0.01%
2021/03/16	9	29.18	7	29.23	28.85	2	57,510	0.00%
2021/03/15	15	29.28	9	29.11	28.95	6	57,333	0.01%
2021/03/12	2	28.05	0	0.00	28.15	2	56,117	0.00%
2021/03/11	0	0.00	5	27.75	27.95	-5	55,758	-0.01%
2021/03/10	42	28.00	0	0.00	27.90	42	55,657	0.08%
2021/03/09	1	27.60	0	0.00	28.35	1	55,980	0.00%
2021/03/08	4	28.45	0	0.00	28.15	4	55,962	0.01%
2021/03/05	5	28.41	5	28.11	28.45	0	55,390	0.00%
2021/03/04	36.2	28.49	37	28.56	28.20	-0.8	55,682	0.00%
2021/03/03	146	29.62	12	29.96	29.35	134	55,313	0.24%	大買/鉅額交易
2021/03/02	38.2	29.61	21	29.70	29.45	17.2	52,522	0.03%
2021/02/26	5	27.60	12	27.43	27.95	-7	48,714	-0.01%
2021/02/25	10	27.50	12	27.24	27.50	-2	47,957	0.00%
2021/02/24	6	27.25	11	27.45	27.20	-5	47,557	-0.01%
2021/02/23	1	27.10	12	27.16	27.00	-11	47,006	-0.02%
2021/02/22	2	26.95	6	27.08	26.95	-4	46,677	-0.01%
2021/02/19	4	27.58	3	27.60	27.45	1	46,058	0.00%
2021/02/18	13	26.60	33	26.62	27.45	-20	45,195	-0.04%
2021/02/17	15	25.58	0.1	25.55	25.55	14.9	44,094	0.03%
2021/02/05	1	25.05	2	25.55	25.10	-1	43,931	0.00%
2021/02/04	2	25.35	2	25.30	25.35	0	43,843	0.00%
2021/02/03	2	25.70	3.8	25.18	25.15	-1.8	43,840	0.00%
2021/02/02	3	25.05	0	0.00	25.00	3	43,770	0.01%
2021/02/01	10	24.95	46	25.00	25.10	-36	43,710	-0.08%
2021/01/29	15	25.88	69	25.42	25.20	-54	43,600	-0.12%
2021/01/28	3	24.72	0	0.00	24.90	3	42,959	0.01%
2021/01/27	1	26.20	7	26.09	25.60	-6	43,016	-0.01%
2021/01/26	3	26.45	10	26.85	25.90	-7	43,276	-0.02%
2021/01/25	0	0.00	50	26.09	26.10	-50	42,870	-0.12%
2021/01/22	2	26.30	4	26.33	26.50	-2	42,980	0.00%
2021/01/21	300	26.25	301	26.39	26.20	-1	42,821	0.00%	大買/大賣/
2021/01/20	5	25.95	1	25.65	25.55	4	42,792	0.01%
2021/01/19	13	26.59	30	26.95	26.85	-17	42,639	-0.04%
2021/01/18	10	25.25	1	25.15	25.15	9	42,172	0.02%
2021/01/15	7	24.66	0	0.00	24.45	7	44,252	0.02%
2021/01/13	0	0.00	0.1	25.50	25.15	-0.1	44,557	0.00%
2021/01/12	3	23.78	30	23.95	25.40	-27	44,187	-0.06%
2021/01/11	4.1	24.58	0.3	24.50	24.40	3.8	43,320	0.01%
2021/01/08	3	24.95	0	0.00	25.10	3	42,925	0.01%
2021/01/07	4	25.35	12	25.08	25.35	-8	42,587	-0.02%
2021/01/06	25	26.42	9	26.01	25.70	16	41,820	0.04%
2021/01/05	3	26.12	27	26.11	26.15	-24	41,312	-0.06%
2021/01/04	6	26.98	3	26.90	26.80	3	40,929	0.01%
2020/12/31	85	26.20	13	26.36	26.45	72	40,482	0.18%
2020/12/30	18	26.83	2	26.75	26.55	16	40,208	0.04%
2020/12/29	106	26.06	5	26.25	26.15	101	39,361	0.26%	大買/鉅額交易
2020/12/28	25	27.13	5.2	27.05	26.80	19.8	38,445	0.05%
2020/12/25	5	27.09	14	27.08	26.95	-9	37,476	-0.02%
2020/12/24	53.2	28.10	1,981	28.48	27.55	-1,927.8	36,509	-5.28%	大賣/鉅額交易
2020/12/23	34	27.77	20	28.06	28.35	14	34,770	0.04%
2020/12/22	442.3	27.92	515	27.52	27.90	-72.7	32,390	-0.22%	大買/大賣/
2020/12/21	70	27.83	33	27.78	27.30	37	30,176	0.12%
2020/12/18	56	27.75	280	27.49	27.60	-224	28,570	-0.78%	大賣/鉅額交易
2020/12/17	44	25.52	26	25.44	25.65	18	26,353	0.07%
2020/12/16	91	25.15	2	25.35	24.75	89	25,278	0.35%
2020/12/15	136	24.69	20	24.55	24.45	116	24,972	0.46%	大買/鉅額交易
2020/12/14	495	24.11	65	25.16	25.05	430	24,158	1.78%	大買/鉅額交易
2020/12/11	109	23.91	0	0.00	23.20	109	22,119	0.49%	大買/鉅額交易
2020/12/10	562	23.44	47	24.05	24.10	515	20,722	2.49%	大買/鉅額交易
2020/12/09	20	21.90	0	0.00	21.95	20	17,953	0.11%
2020/12/08	0	0.00	2	21.10	21.10	-2	17,339	-0.01%
2020/12/07	4	21.45	4	21.10	21.10	0	17,206	0.00%
2020/12/04	313	21.63	0	0.00	21.45	313	16,907	1.85%	大買/鉅額交易
2020/12/03	506	22.07	1	22.00	21.55	505	16,642	3.03%	大買/鉅額交易
2020/12/02	1	20.80	0	0.00	21.10	1	16,009	0.01%
2020/11/30	7	20.91	11	20.93	21.05	-4	15,457	-0.03%
2020/11/27	16	20.59	3	20.10	20.90	13	14,382	0.09%
2020/11/18	0	0.00	0.2	19.35	19.65	-0.2	13,051	0.00%
2020/11/16	0	0.00	2	19.90	19.65	-2	13,075	-0.02%
2020/11/13	2	19.55	0	0.00	19.40	2	13,079	0.02%
2020/11/11	0	0.00	2	20.45	20.30	-2	12,909	-0.02%
2020/11/05	1	20.55	1	20.35	20.35	0	13,489	0.00%
2020/11/04	52	20.59	0	0.00	20.50	52	13,652	0.38%
2020/11/03	0	0.00	1	20.40	20.45	-1	13,803	-0.01%
2020/11/02	1	20.85	0	0.00	20.70	1	14,771	0.01%
2020/10/30	50	21.11	0	0.00	21.05	50	14,819	0.34%
2020/10/28	1	21.00	0	0.00	20.65	1	15,384	0.01%
2020/10/26	0	0.00	10.1	22.03	21.20	-10.1	15,584	-0.06%
2020/10/23	32	22.48	14	22.94	22.80	18	14,694	0.12%
2020/10/22	0	0.00	1	21.30	21.35	-1	12,221	-0.01%
2020/10/21	2.6	19.81	0	0.00	19.45	2.6	11,583	0.02%
2020/10/20	0	0.00	3	18.93	19.15	-3	11,223	-0.03%
2020/10/19	0.9	18.70	0	0.00	18.70	0.9	11,116	0.01%
2020/10/14	0	0.00	3	17.10	18.00	-3	10,937	-0.03%
2020/10/13	0.9	18.30	0	0.00	18.40	0.9	10,802	0.01%
2020/10/12	3.9	18.05	0	0.00	18.15	3.9	10,734	0.04%
2020/10/08	1.8	17.95	0	0.00	18.00	1.8	10,751	0.02%
2020/09/25	0	0.00	2	15.30	15.20	-2	10,542	-0.02%
2020/09/23	0	0.00	0.1	15.30	15.35	-0.1	10,669	0.00%
2020/09/21	2	15.10	0	0.00	15.55	2	10,856	0.02%
2020/09/17	10	16.25	3	16.35	16.70	7	10,389	0.07%
2020/09/15	1	16.30	0	0.00	16.25	1	10,350	0.01%
2020/09/04	112	17.63	0	0.00	17.75	112	10,299	1.09%	大買/鉅額交易
2020/08/20	0	0.00	2	16.55	16.65	-2	10,557	-0.02%
2020/08/17	0	0.00	2	17.10	17.30	-2	10,380	-0.02%
2020/08/13	0	0.00	2	16.30	16.50	-2	10,026	-0.02%
2020/08/11	2	14.55	0	0.00	14.65	2	9,411	0.02%
2020/08/07	1	14.35	1.2	13.73	14.20	-0.2	8,946	0.00%
2020/08/06	7	13.48	1	14.65	13.05	6	8,558	0.07%
2020/08/04	11	14.57	0	0.00	14.50	11	6,885	0.16%
2020/07/27	2	19.90	0	0.00	19.80	2	5,883	0.03%
2020/07/22	0	0.00	1	21.50	21.10	-1	6,168	-0.02%
2020/07/17	0	0.00	4.2	21.62	21.65	-4.2	6,335	-0.07%
2020/07/10	0	0.00	2	20.80	20.80	-2	6,805	-0.03%
2020/06/30	2	21.33	2	21.00	21.00	0	7,451	0.00%
2020/06/24	0	0.00	1	21.25	21.00	-1	7,404	-0.01%
2020/06/23	0	0.00	2	21.00	21.10	-2	7,459	-0.03%
2020/06/18	3	21.10	0	0.00	21.10	3	7,621	0.04%
2020/06/16	0	0.00	6	21.50	21.50	-6	7,811	-0.08%
2020/06/15	3	20.95	0	0.00	20.90	3	7,936	0.04%
2020/06/12	0	20.90	0	0.00	21.05	0	8,021	0.00%
2020/06/04	0	0.00	8	21.86	21.75	-8	8,587	-0.09%
2020/06/03	1	21.85	7	21.95	21.95	-6	8,648	-0.07%
2020/06/02	0	0.00	1	21.70	21.70	-1	8,681	-0.01%
2020/06/01	2	21.70	0	0.00	21.15	2	8,641	0.02%
2020/05/29	9	20.96	18	20.53	20.75	-9	8,590	-0.10%
2020/05/28	3	20.23	18	20.17	20.20	-15	8,300	-0.18%
2020/05/27	1	20.15	0	0.00	20.25	1	8,301	0.01%
2020/05/26	0	0.00	4	20.33	20.20	-4	8,363	-0.05%
2020/05/25	1	20.00	0	0.00	20.10	1	8,346	0.01%
2020/05/22	0	0.00	1	20.45	20.40	-1	8,342	-0.01%
2020/05/20	0	0.00	1	20.45	20.60	-1	8,366	-0.01%
2020/05/18	1	20.15	0	0.00	20.00	1	8,637	0.01%
2020/05/14	10	20.61	0	0.00	20.50	10	8,683	0.12%
2020/05/13	0	0.00	2	21.38	21.20	-2	8,698	-0.02%
2020/05/12	2	21.03	0	0.00	20.90	2	8,665	0.02%
2020/05/07	5	22.40	0	21.90	21.90	5	8,568	0.06%
2020/05/06	2	23.65	2	23.05	22.70	0	8,363	0.00%
2020/05/05	0	0.00	3	21.30	21.85	-3	7,974	-0.04%
2020/05/04	2	20.80	2	20.80	20.80	0	7,918	0.00%
2020/04/30	1	21.45	5	21.60	21.50	-4	7,860	-0.05%
2020/04/27	2	21.05	0	0.00	20.95	2	7,950	0.03%
2020/04/24	1	21.50	0	0.00	21.40	1	7,907	0.01%
2020/04/23	1	21.70	1	22.15	21.70	0	7,924	0.00%
2020/04/22	4	21.68	3	21.60	21.95	1	7,850	0.01%
2020/04/21	1	21.95	0	0.00	21.95	1	7,810	0.01%
2020/04/16	0	0.00	5	22.75	22.75	-5	7,755	-0.06%
2020/04/14	8	23.00	3	22.90	22.60	5	7,353	0.07%
2020/04/10	0	0.00	1	22.60	22.60	-1	7,169	-0.01%
2020/04/09	1	22.20	1	22.45	22.40	0	7,182	0.00%
2020/04/08	0	0.00	3	22.60	22.80	-3	7,182	-0.04%
2020/04/06	1	21.80	5	21.96	22.15	-4	7,363	-0.05%
2020/04/01	0	0.00	2.7	20.87	20.90	-2.7	7,208	-0.04%
2020/03/31	1	19.50	0	0.00	19.60	1	6,975	0.01%
2020/03/26	1	19.10	1	19.50	19.50	0	6,850	0.00%
2020/03/20	0	0.00	7	17.90	17.85	-7	6,847	-0.10%
2020/03/13	1	17.15	1	18.30	18.30	0	6,603	0.00%
2020/03/09	2	20.38	0	0.00	19.90	2	6,362	0.03%
2020/03/06	2	21.25	0	0.00	21.10	2	6,310	0.03%
2020/02/13	0	0.00	2	21.45	21.45	-2	8,289	-0.02%
2020/02/11	0	0.00	1	21.20	21.20	-1	8,321	-0.01%
2020/02/06	0	0.00	1	20.30	20.40	-1	8,459	-0.01%
2020/02/05	0	0.00	2	19.83	19.85	-2	8,454	-0.02%
2020/02/04	0	0.00	1	19.40	19.30	-1	8,606	-0.01%
2020/02/03	1	18.95	0	0.00	19.25	1	8,828	0.01%
2020/01/30	3	20.07	0	0.00	19.50	3	8,958	0.03%
2020/01/20	3	21.28	0	0.00	21.65	3	8,809	0.03%
2020/01/17	0	0.00	2	21.60	21.80	-2	8,935	-0.02%
2020/01/16	1	21.10	0	0.00	21.25	1	8,994	0.01%
2020/01/13	0	0.00	2	21.45	21.50	-2	9,078	-0.02%
2020/01/07	1	20.50	0	0.00	20.70	1	9,209	0.01%
2019/12/30	0	0.00	2	21.80	22.10	-2	9,115	-0.02%
2019/12/11	1	20.80	0	0.00	20.90	1	9,098	0.01%
2019/12/03	5	21.70	0	0.00	21.90	5	9,468	0.05%
2019/11/29	5	22.23	4	22.33	22.05	1	9,780	0.01%
2019/11/28	1	22.25	3	22.30	22.05	-2	9,713	-0.02%
2019/11/27	3	23.68	1	23.15	23.15	2	9,664	0.02%
2019/11/26	0	0.00	1	23.80	23.70	-1	9,509	-0.01%
2019/11/22	1	22.90	1	23.15	22.85	0	9,413	0.00%
2019/11/21	2	22.03	3	22.28	22.40	-1	9,351	-0.01%
2019/11/20	0	0.00	1	21.50	21.85	-1	9,359	-0.01%
2019/11/19	0	0.00	2	20.73	20.95	-2	9,542	-0.02%
2019/11/15	0	0.00	16	19.25	20.10	-16	9,415	-0.17%
2019/11/12	0	0.00	0.4	18.10	18.20	-0.4	9,005	0.00%
2019/11/11	0	0.00	1	18.00	18.15	-1	9,043	-0.01%
2019/11/05	0	0.00	2	18.35	18.50	-2	9,259	-0.02%
2019/10/30	0	0.00	0.4	17.95	18.05	-0.4	9,275	0.00%
2019/10/28	0	0.00	1	17.70	17.80	-1	9,295	-0.01%
2019/10/01	10	16.85	0	0.00	16.70	10	12,426	0.08%
2019/09/26	15	17.68	15	17.25	17.25	0	12,731	0.00%
2019/09/25	5	17.85	5	17.70	17.70	0	12,983	0.00%
2019/09/23	2	17.85	0	0.00	18.00	2	13,865	0.01%
2019/09/16	5	17.76	5	17.75	17.75	0	15,601	0.00%
2019/09/12	0	0.00	5	17.70	17.80	-5	15,642	-0.03%
2019/09/05	0	0.00	1	17.05	17.15	-1	17,301	-0.01%
2019/09/04	1	16.55	0	0.00	16.95	1	17,261	0.01%
2019/09/02	0	0.00	1	17.20	17.35	-1	17,774	-0.01%
2019/08/29	1	16.70	0	0.00	16.80	1	18,340	0.01%
2019/08/22	5	16.40	0	0.00	17.50	5	18,861	0.03%
2019/08/13	0	0.00	2	18.70	18.70	-2	19,818	-0.01%
2019/08/07	3	18.75	1	18.75	18.75	2	19,921	0.01%
2019/08/01	2	19.60	0	0.00	19.15	2	20,065	0.01%
2019/07/31	0	0.00	2	20.25	20.20	-2	20,011	-0.01%
2019/07/30	0	0.00	21	19.83	19.75	-21	19,903	-0.11%
2019/07/25	1	19.45	0	0.00	19.50	1	19,590	0.01%
2019/07/19	0	0.00	3	19.50	19.65	-3	19,570	-0.02%
2019/07/18	2	19.25	0	0.00	19.20	2	19,505	0.01%
2019/07/16	0	0.00	10	19.27	19.45	-10	19,196	-0.05%
2019/07/15	0	0.00	6	18.91	19.00	-6	19,103	-0.03%
2019/07/12	3	18.40	0	0.00	18.45	3	18,755	0.02%
2019/07/11	8	18.62	3	19.00	18.75	5	18,384	0.03%
2019/07/10	0	0.00	2	18.90	18.95	-2	18,198	-0.01%
2019/07/09	1	18.60	0	0.00	18.50	1	17,815	0.01%
2019/07/08	5	18.65	0	0.00	18.95	5	18,178	0.03%
2019/07/03	5	19.30	5	20.00	19.30	0	18,997	0.00%
2019/07/01	0	0.00	14	19.43	19.85	-14	18,755	-0.07%
2019/06/28	0	0.00	2	18.75	18.75	-2	18,324	-0.01%
2019/06/27	0	0.00	140.9	18.85	18.90	-140.9	18,068	-0.78%	大賣/鉅額交易
2019/06/26	2	19.00	3	19.20	19.20	-1	17,757	-0.01%
2019/06/25	12	19.11	0	0.00	19.05	12	17,867	0.07%
2019/06/21	18	19.69	0	0.00	19.15	18	17,811	0.10%
2019/06/19	0	0.00	4	19.44	19.80	-4	17,381	-0.02%
2019/06/18	7	19.71	0	0.00	19.15	7	17,041	0.04%
2019/06/17	5	20.66	0	0.00	20.55	5	16,477	0.03%
2019/06/13	19	21.41	18	20.61	20.80	1	15,965	0.01%
2019/06/11	12	20.50	1	20.90	20.30	11	15,276	0.07%
2019/06/10	2	21.75	0	0.00	21.55	2	14,681	0.01%
2019/06/06	4	22.28	0	0.00	22.10	4	14,340	0.03%
2019/06/05	28	21.63	43	21.35	21.70	-15	13,972	-0.11%
2019/06/04	8	20.53	0	0.00	19.75	8	13,549	0.06%
2019/05/29	2	21.25	2	21.73	21.15	0	12,918	0.00%
2019/05/28	1	22.15	1	21.95	22.25	0	12,559	0.00%
2019/05/24	2	22.30	2	22.13	22.20	0	12,444	0.00%
2019/05/23	6	22.45	6	22.89	22.10	0	12,101	0.00%
2019/05/21	11	23.39	11	23.12	23.70	0	11,653	0.00%
2019/05/20	6	22.65	6	22.53	22.65	0	11,511	0.00%
2019/05/17	10	22.25	10	22.23	22.25	0	11,502	0.00%
2019/05/16	6	22.20	6	22.42	22.10	0	11,616	0.00%
2019/05/15	7	22.25	7	21.98	22.25	0	11,487	0.00%
2019/05/14	7	22.20	7	21.36	22.20	0	11,365	0.00%
2019/05/13	39	21.75	53	21.40	21.20	-14	11,421	-0.12%
2019/05/10	5	23.10	6	22.47	23.10	-1	11,388	-0.01%
2019/04/23	0	0.00	4	25.20	25.20	-4	12,894	-0.03%
2019/04/17	34	26.21	37	26.04	25.85	-3	14,091	-0.02%
2019/04/16	1	26.15	1	26.90	26.60	0	14,126	0.00%
2019/04/12	19	28.96	16	29.42	29.50	3	14,076	0.02%
2019/04/11	13	29.95	12	29.64	29.55	1	13,466	0.01%
2019/04/10	20	28.98	15	29.41	29.80	5	13,209	0.04%
2019/04/09	43	27.55	45	28.05	28.30	-2	13,365	-0.01%
2019/04/08	2	25.48	1	24.45	25.75	1	13,374	0.01%
2019/04/03	1	23.30	0.2	23.20	23.45	0.8	14,466	0.01%
2019/04/02	0	0.00	1	23.70	23.65	-1	15,329	-0.01%
2019/03/28	2	23.35	2	23.70	24.75	0	17,237	0.00%
2019/03/26	2	24.50	0	0.00	24.85	2	17,551	0.01%
2019/03/25	14	23.74	8	23.74	24.90	6	17,804	0.03%
2019/03/22	1	25.75	0	0.00	25.65	1	18,464	0.01%
2019/03/15	0	0.00	1	26.45	26.25	-1	19,389	-0.01%
2019/03/07	1	25.90	0	0.00	25.90	1	23,868	0.00%
2019/03/05	1	26.25	0	0.00	26.30	1	24,464	0.00%
2019/03/04	1	26.80	1	26.80	26.80	0	25,052	0.00%
2019/02/27	0	0.00	3	26.47	26.80	-3	25,603	-0.01%
2019/02/26	2	25.85	0	0.00	26.05	2	25,578	0.01%
2019/02/22	7	26.94	7	26.86	25.90	0	25,797	0.00%
2019/02/21	0	0.00	2.3	26.48	26.60	-2.3	25,444	-0.01%
2019/02/15	1	25.95	0	0.00	25.90	1	27,270	0.00%
2019/02/14	1	26.60	2	26.58	26.30	-1	27,498	0.00%
2019/02/11	2	26.05	0	0.00	25.80	2	28,180	0.01%
2019/01/30	0	0.00	1	26.90	26.90	-1	28,316	0.00%
2019/01/28	6	26.83	5	26.30	26.10	1	29,234	0.00%
2019/01/24	2	26.65	3	26.45	26.65	-1	29,714	0.00%
2019/01/23	1	26.35	2	26.28	26.35	-1	29,965	0.00%
2019/01/22	3	26.25	3	26.07	26.25	0	30,405	0.00%
2019/01/21	72	26.10	72	25.98	26.10	0	31,040	0.00%
2019/01/18	6	25.99	6	25.74	26.10	0	31,328	0.00%
2019/01/17	15	25.69	15	25.75	25.60	0	31,591	0.00%
2019/01/16	130	25.68	129	26.23	25.50	1	32,071	0.00%	大買/大賣/
2019/01/15	18	26.18	23	26.39	26.60	-5	32,225	-0.02%
2019/01/14	16	25.39	10	24.90	24.90	6	32,476	0.02%
2019/01/11	35	26.65	38.8	26.63	26.95	-3.8	32,773	-0.01%
2019/01/10	7	26.46	5	26.84	25.85	2	33,515	0.01%
2019/01/09	10	26.97	16	26.70	27.05	-6	33,874	-0.02%
2019/01/08	104	26.30	100	26.51	26.45	4	33,861	0.01%	大買/
2019/01/07	5	26.23	11	26.47	26.50	-6	33,744	-0.02%
2019/01/04	12	25.37	12	25.41	25.35	0	33,857	0.00%
2019/01/03	2	25.90	2	25.63	25.90	0	34,133	0.00%
2019/01/02	9	25.93	20	25.95	26.00	-11	34,148	-0.03%
2018/12/28	26	25.51	20	26.02	25.90	6	34,188	0.02%
2018/12/27	37	26.00	32	25.80	25.35	5	33,933	0.01%
2018/12/26	69	25.26	76	25.30	25.15	-7	33,591	-0.02%
2018/12/25	420	24.70	422	23.99	25.00	-2	33,485	-0.01%	大買/大賣/
2018/12/24	705	25.14	693	25.24	24.30	12	32,466	0.04%	大買/大賣/
2018/12/22	662	27.80	656	27.97	26.95	6	31,995	0.02%	大買/大賣/
2018/12/21	14	31.67	14	30.89	29.85	0	31,703	0.00%
2018/12/20	138	33.83	122	33.55	33.15	16	30,989	0.05%	大買/大賣/
2018/12/19	136	33.75	147.1	33.94	33.50	-11.1	30,839	-0.04%	大買/大賣/
2018/12/18	199	33.24	210	33.30	33.80	-11	30,333	-0.04%	大買/大賣/
2018/12/17	311	31.99	311	32.45	34.00	0	30,131	0.00%	大買/大賣/
2018/12/14	9	32.40	1	32.40	32.40	8	28,984	0.03%
2018/12/13	14	36.44	15	35.95	35.95	-1	28,779	0.00%
2018/12/12	9	36.73	3	37.15	37.15	6	28,657	0.02%
2018/12/11	4	37.11	10	37.10	37.25	-6	28,519	-0.02%
2018/12/10	21	36.08	19	35.70	35.70	2	28,628	0.01%
2018/12/07	13	37.25	12	37.00	36.95	1	28,793	0.00%
2018/12/06	15	37.16	11	37.17	37.15	4	28,827	0.01%
2018/12/05	16	38.28	14	38.14	38.05	2	28,641	0.01%
2018/12/04	29	39.48	16	38.88	38.80	13	28,707	0.05%
2018/12/03	24.6	39.52	23	39.64	39.55	1.6	28,520	0.01%
2018/11/30	25	40.35	31	40.93	40.50	-6	28,076	-0.02%
2018/11/29	18	40.15	16	39.85	39.85	2	25,114	0.01%
2018/11/28	37	40.00	41	39.55	39.50	-4	24,866	-0.02%
2018/11/27	41	40.88	43	39.78	39.60	-2	24,623	-0.01%
2018/11/26	20	38.81	22.9	40.62	42.40	-2.9	24,142	-0.01%
2018/11/23	7	39.04	8	39.04	39.05	-1	23,760	0.00%
2018/11/22	26	39.34	26	39.00	39.00	0	23,704	0.00%
2018/11/21	14	39.53	18	40.03	40.00	-4	23,783	-0.02%
2018/11/20	13	39.72	13	39.45	39.45	0	23,649	0.00%
2018/11/19	40	39.98	20	39.76	39.75	20	23,601	0.08%
2018/11/16	10.9	40.25	13	40.97	41.00	-2.1	23,394	-0.01%
2018/11/15	6	39.28	9	40.24	40.30	-3	23,108	-0.01%
2018/11/14	18	38.36	22	38.79	38.60	-4	22,939	-0.02%
2018/11/13	1	37.45	6	37.97	38.00	-5	22,676	-0.02%
2018/11/12	25	37.62	15	37.23	37.20	10	22,724	0.04%
2018/11/09	15	39.20	10	39.00	39.00	5	22,757	0.02%
2018/11/08	16.5	39.79	34.1	39.96	39.60	-17.6	22,725	-0.08%
2018/11/07	19	39.78	15	39.99	40.10	4	22,718	0.02%
2018/11/06	46	39.29	39	39.65	40.10	7	22,607	0.03%
2018/11/05	14	38.81	25	39.34	39.80	-11	22,259	-0.05%
2018/11/02	8	36.62	9	37.24	37.45	-1	21,966	0.00%
2018/11/01	35	37.17	34	36.74	37.20	1	21,945	0.00%
2018/10/31	80	34.89	86	35.40	36.00	-6	21,813	-0.03%
2018/10/30	45	32.81	45	33.49	33.75	0	21,765	0.00%
2018/10/29	64	33.94	62	35.04	33.90	2	21,676	0.01%
2018/10/26	45	35.88	36	36.36	35.80	9	21,604	0.04%
2018/10/25	45	36.02	39	35.98	36.95	6	21,657	0.03%
2018/10/24	76	35.71	91	34.62	36.00	-15	21,581	-0.07%
2018/10/23	74	35.68	41	35.63	35.00	33	21,479	0.15%
2018/10/22	29	36.14	56	36.70	37.05	-27	21,681	-0.12%
2018/10/19	21	37.29	26	37.22	37.50	-5	22,296	-0.02%
2018/10/18	19	39.15	11	38.70	37.20	8	22,007	0.04%
2018/10/17	24	39.50	36	40.41	41.25	-12	21,744	-0.06%
2018/10/16	99	37.57	99	37.88	37.80	0	21,618	0.00%
2018/10/15	20	38.48	12	38.12	38.00	8	22,531	0.04%
2018/10/12	14	38.32	13	38.74	38.80	1	23,536	0.00%
2018/10/11	12	36.83	10	37.91	38.60	2	25,095	0.01%
2018/10/09	8	38.19	11	38.51	38.45	-3	26,003	-0.01%
2018/10/08	12	38.30	8	38.35	38.35	4	27,388	0.01%
2018/10/05	9	38.75	21	38.80	39.30	-12	28,407	-0.04%
2018/10/04	5	39.14	8	39.53	39.45	-3	29,031	-0.01%
2018/10/03	5	39.27	6	39.44	39.40	-1	29,678	0.00%
2018/10/02	10	37.90	36	38.81	39.00	-26	31,099	-0.08%
2018/10/01	26.5	38.51	14	37.56	37.20	12.5	31,768	0.04%
2018/09/28	13.6	39.51	18	40.28	40.30	-4.4	31,799	-0.01%
2018/09/27	17	38.74	18	39.14	39.15	-1	31,405	0.00%
2018/09/26	9	38.01	6	38.20	38.30	3	31,731	0.01%
2018/09/25	6	37.76	7	37.90	37.80	-1	31,642	0.00%
2018/09/21	3	35.50	7	36.41	36.95	-4	31,567	-0.01%
2018/09/20	9	37.04	5	36.10	36.10	4	31,754	0.01%
2018/09/19	8	37.08	12	36.99	36.90	-4	31,926	-0.01%
2018/09/18	3	36.85	6	36.99	37.00	-3	32,060	-0.01%
2018/09/17	8	37.05	6	36.81	36.85	2	32,169	0.01%
2018/09/14	12	37.05	5	36.97	36.75	7	32,605	0.02%
2018/09/13	7	35.24	12	36.30	36.55	-5	32,620	-0.02%
2018/09/12	2	33.05	1	33.40	34.10	1	33,037	0.00%
2018/09/11	1	32.65	1	33.30	32.90	0	33,312	0.00%
2018/09/10	2	33.65	63	31.88	31.40	-61	33,526	-0.18%
2018/09/07	2	34.78	2	35.18	34.60	0	33,685	0.00%
2018/09/06	2	35.15	0	0.00	35.50	2	33,649	0.01%
2018/09/05	3.9	35.62	0	0.00	35.40	3.9	33,726	0.01%
2018/09/04	1	36.70	1	36.50	36.50	0	33,932	0.00%
2018/09/03	7	36.62	3	36.45	36.45	4	34,137	0.01%
2018/08/31	7	38.13	8	37.67	37.50	-1	34,049	0.00%
2018/08/30	10	38.45	8	38.45	38.20	2	34,000	0.01%
2018/08/29	9	37.90	10	38.00	38.00	-1	33,850	0.00%
2018/08/28	4	37.90	5	37.92	37.90	-1	33,990	0.00%
2018/08/27	8	37.01	7	36.99	36.95	1	33,762	0.00%
2018/08/24	1	37.00	3	37.00	37.00	-2	33,703	-0.01%
2018/08/23	5	37.42	5	37.21	37.35	0	33,748	0.00%
2018/08/22	3	36.43	1	36.45	36.45	2	33,591	0.01%
2018/08/21	3	36.18	7	36.21	37.00	-4	33,515	-0.01%
2018/08/20	19	34.57	11	34.87	34.90	8	33,258	0.02%
2018/08/17	2	36.05	5	36.03	35.95	-3	32,963	-0.01%
2018/08/16	11	37.10	1	37.30	36.50	10	32,932	0.03%
2018/08/15	5	37.48	6	37.77	37.75	-1	32,796	0.00%
2018/08/14	0	0.00	3	37.77	38.00	-3	32,689	-0.01%
2018/08/13	6	36.45	0	0.00	37.85	6	32,452	0.02%
2018/08/10	0	0.00	1	37.55	37.55	-1	32,335	0.00%
2018/08/09	1	37.65	2	38.50	38.50	-1	32,402	0.00%
2018/08/08	0	0.00	2	38.50	38.50	-2	32,045	-0.01%
2018/08/07	3	38.30	4	37.80	37.80	-1	31,959	0.00%
2018/08/06	6	37.79	10	37.81	38.40	-4	31,876	-0.01%
2018/08/02	3	37.88	14	38.02	38.25	-11	31,622	-0.03%
2018/08/01	8	39.14	8	39.09	38.55	0	31,208	0.00%
2018/07/31	13	39.08	2	39.45	39.00	11	30,949	0.04%
2018/07/30	26.6	39.25	4	39.36	38.85	22.6	30,952	0.07%
2018/07/27	47	40.21	88.4	40.45	40.30	-41.4	30,732	-0.13%
2018/07/26	92.5	39.40	43	40.20	41.00	49.5	30,091	0.16%
2018/07/25	4	37.50	0	0.00	37.80	4	28,944	0.01%
2018/07/24	3	38.70	11	38.66	37.85	-8	28,687	-0.03%
2018/07/23	164	37.03	160	37.01	37.70	4	28,353	0.01%	大買/大賣/
2018/07/20	62	37.87	83.1	38.25	37.85	-21.1	28,098	-0.08%
2018/07/19	66	38.45	41	38.93	39.10	25	27,102	0.09%
2018/07/18	37.9	38.71	33	38.25	36.30	4.9	26,238	0.02%
2018/07/17	9	37.59	30	37.64	38.50	-21	24,840	-0.08%
2018/07/16	104	36.37	73	36.60	36.90	31	24,405	0.13%	大買/
2018/07/13	11	34.22	6	34.26	35.30	5	23,929	0.02%
2018/07/12	6	32.74	23	32.64	33.10	-17	24,538	-0.07%
2018/07/11	49	31.61	23.6	32.07	32.20	25.4	23,919	0.11%
2018/07/10	21	31.95	43	31.90	31.30	-22	23,340	-0.09%
2018/07/09	27	30.61	6.7	30.33	30.90	20.3	22,037	0.09%
2018/07/06	14	28.56	17	28.31	28.10	-3	21,204	-0.01%
2018/07/05	4	27.51	0	0.00	27.80	4	20,833	0.02%
2018/07/04	14	27.87	31	27.99	28.15	-17	21,097	-0.08%
2018/07/03	2	26.70	0	0.00	26.60	2	20,684	0.01%
2018/07/02	3	26.50	0	0.00	27.00	3	20,737	0.01%
2018/06/29	12	26.90	25	27.24	27.10	-13	20,693	-0.06%
2018/06/28	7	25.60	21	25.80	25.45	-14	20,663	-0.07%
2018/06/27	8	27.03	33	26.71	26.50	-25	20,964	-0.12%
2018/06/26	16	27.05	16	27.20	26.85	0	21,086	0.00%
2018/06/25	19	27.70	20	28.29	27.00	-1	21,130	0.00%
2018/06/22	59	27.74	34	27.85	28.00	25	20,991	0.12%
2018/06/21	47.2	27.88	39	27.66	27.90	8.2	20,985	0.04%
2018/06/20	18	26.81	22	26.90	27.00	-4	21,129	-0.02%
2018/06/19	24	26.45	13	26.47	26.30	11	21,445	0.05%
2018/06/15	9.1	25.58	39	25.81	26.10	-29.9	21,482	-0.14%
2018/06/14	0	0.00	3	25.22	24.70	-3	21,324	-0.01%
2018/06/13	2	24.75	4	25.38	24.75	-2	21,610	-0.01%
2018/06/12	11	25.35	21.4	24.86	25.75	-10.4	21,844	-0.05%
2018/06/11	22	24.31	3	24.33	24.00	19	22,367	0.08%
2018/06/08	1	23.30	0	0.00	23.30	1	22,829	0.00%
2018/06/07	1	23.40	1	23.30	23.35	0	23,263	0.00%
2018/06/06	4	23.35	0	0.00	23.40	4	23,888	0.02%
2018/06/05	3	23.88	13	23.85	23.55	-10	24,446	-0.04%
2018/06/01	0	0.00	5	23.10	23.05	-5	25,229	-0.02%
2018/05/31	7	22.58	0	0.00	22.55	7	25,319	0.03%
2018/05/30	2	22.50	0	0.00	22.80	2	25,375	0.01%
2018/05/29	6	22.83	0	0.00	22.75	6	25,592	0.02%
2018/05/25	1	23.30	0	0.00	23.10	1	25,810	0.00%
2018/05/24	3	23.45	8	23.58	23.65	-5	25,851	-0.02%
2018/05/23	1	23.10	3	22.98	22.90	-2	25,890	-0.01%
2018/05/21	0	0.00	10	22.85	23.00	-10	26,254	-0.04%
2018/05/18	0	0.00	2	23.08	23.05	-2	26,421	-0.01%
2018/05/17	0	0.00	10	23.18	23.20	-10	26,496	-0.04%
2018/05/16	10	22.33	11	22.35	22.30	-1	26,423	0.00%
2018/05/15	1	22.70	2	23.00	22.70	-1	26,477	0.00%
2018/05/14	2	23.28	106	23.10	23.15	-104	26,886	-0.39%	大賣/鉅額交易
2018/05/11	0	0.00	7	22.66	22.90	-7	26,943	-0.03%
2018/05/10	11	22.21	0	0.00	21.95	11	26,822	0.04%
2018/05/09	3	22.30	0.4	22.20	22.45	2.6	26,843	0.01%
2018/05/08	10	22.20	0	0.00	22.60	10	26,916	0.04%
2018/05/07	0	0.00	3	22.45	22.25	-3	27,186	-0.01%
2018/05/04	3	21.27	3	22.00	21.85	0	26,992	0.00%
2018/05/03	3	21.90	0	0.00	21.85	3	27,328	0.01%
2018/04/30	0	0.00	1	22.25	22.25	-1	28,055	0.00%
2018/04/27	0	0.00	2	21.93	21.50	-2	28,147	-0.01%
2018/04/26	71	21.79	67	22.17	21.00	4	28,129	0.01%
2018/04/25	110	24.26	106	24.27	23.20	4	28,948	0.01%	大買/大賣/
2018/04/24	54.9	24.66	49	24.89	24.65	5.9	30,043	0.02%
2018/04/23	5	25.93	2	26.23	25.55	3	31,044	0.01%
2018/04/20	50	26.21	40	26.29	26.60	10	31,914	0.03%
2018/04/19	95	25.23	91.3	25.51	26.00	3.7	31,765	0.01%
2018/04/18	54	24.57	74	24.53	25.10	-20	31,735	-0.06%
2018/04/17	1	22.90	0	0.00	22.95	1	30,391	0.00%
2018/04/16	2	23.10	4	23.33	22.90	-2	31,112	-0.01%
2018/04/13	0	0.00	7	23.40	23.30	-7	31,783	-0.02%
2018/04/12	2	22.95	3	23.33	22.95	-1	32,459	0.00%
2018/04/11	0	0.00	2	23.18	23.10	-2	32,598	-0.01%
2018/04/10	38	23.00	4	23.28	22.75	34	32,878	0.10%
2018/04/09	2	22.75	6	22.88	22.85	-4	32,705	-0.01%
2018/03/31	1	21.50	2	22.35	22.25	-1	33,665	0.00%
2018/03/30	0	0.00	6	21.92	22.45	-6	34,037	-0.02%
2018/03/29	7	21.48	0	0.00	21.10	7	34,292	0.02%
2018/03/28	3	22.28	1	22.40	22.25	2	34,780	0.01%
2018/03/27	20	22.50	1	22.90	22.50	19	35,612	0.05%
2018/03/23	37	22.37	4	22.03	22.60	33	35,662	0.09%
2018/03/22	9	20.64	2	22.30	20.60	7	35,100	0.02%
2018/03/21	4	22.78	0	0.00	22.30	4	34,713	0.01%
2018/03/20	2	22.65	1	23.15	23.15	1	35,738	0.00%
2018/03/19	1	22.80	0	0.00	23.15	1	35,883	0.00%
2018/03/15	0	0.00	4	23.13	23.40	-4	36,500	-0.01%
2018/03/14	4	22.46	0	0.00	22.70	4	36,098	0.01%
2018/03/13	0	0.00	1	22.95	22.70	-1	36,315	0.00%
2018/03/12	8.9	23.08	10	22.45	22.50	-1.1	37,135	0.00%
2018/03/09	13	24.21	10	24.35	24.05	3	37,162	0.01%
2018/03/08	2	24.75	3	25.27	24.70	-1	36,993	0.00%
2018/03/07	2	24.45	2	24.63	24.45	0	36,686	0.00%
2018/03/06	5	24.53	0	0.00	24.05	5	37,174	0.01%
2018/03/05	1	25.10	1	24.65	24.55	0	38,010	0.00%
2018/03/02	0	0.00	5	24.79	24.65	-5	38,517	-0.01%
2018/03/01	2	25.85	0	0.00	25.20	2	39,166	0.01%
2018/02/27	1	25.95	0	0.00	25.30	1	40,119	0.00%
2018/02/26	0	0.00	0.7	25.65	25.85	-0.7	40,682	0.00%
2018/02/23	31	26.06	1	26.15	25.95	30	41,882	0.07%
2018/02/21	20	24.70	6	24.45	25.10	14	43,062	0.03%
2018/02/12	1	22.65	1	23.30	23.15	0	44,709	0.00%
2018/02/09	1	21.50	1.2	22.27	22.45	-0.2	45,662	0.00%
2018/02/08	1	23.05	1.9	23.11	22.75	-0.9	45,765	0.00%
2018/02/07	1	23.00	1	23.35	23.20	0	45,725	0.00%
2018/02/06	7	23.30	0	0.00	22.45	7	45,631	0.02%
2018/02/05	0	0.00	2	24.40	24.10	-2	45,150	0.00%
2018/02/02	3	23.70	0	0.00	24.20	3	44,938	0.01%
2018/02/01	1	24.15	4	24.20	23.85	-3	44,976	-0.01%
2018/01/31	6	23.40	5	23.71	23.90	1	44,858	0.00%
2018/01/30	13	23.13	15	23.47	23.80	-2	44,613	0.00%
2018/01/29	22	23.91	12	23.60	23.60	10	44,175	0.02%
2018/01/26	5	23.55	41.5	23.85	24.40	-36.5	43,975	-0.08%
2018/01/25	34	24.52	30	23.75	23.35	4	43,454	0.01%
2018/01/24	6	25.85	13	25.23	25.15	-7	43,046	-0.02%
2018/01/23	2	25.50	3	25.68	25.80	-1	42,885	0.00%
2018/01/22	5	25.85	9	25.84	25.65	-4	42,862	-0.01%
2018/01/19	7	25.68	20	25.90	26.40	-13	42,647	-0.03%
2018/01/18	4	26.45	9	25.92	25.40	-5	41,939	-0.01%
2018/01/17	7	27.54	4	28.03	27.35	3	41,695	0.01%
2018/01/16	13.9	25.45	18	25.89	27.40	-4.1	40,665	-0.01%
2018/01/15	0	0.00	4	24.84	25.05	-4	39,476	-0.01%
2018/01/12	1	24.10	5.4	24.14	24.10	-4.4	38,812	-0.01%
2018/01/11	7	23.69	1.2	23.70	23.55	5.8	37,846	0.02%
2018/01/10	6.5	23.18	34.1	23.75	23.60	-27.6	37,431	-0.07%
2018/01/09	117	22.88	117	22.27	22.15	0	36,748	0.00%	大買/大賣/
2018/01/08	5	20.98	59.1	22.07	22.60	-54.1	36,228	-0.15%
2018/01/05	5	20.15	3	20.43	20.55	2	36,017	0.01%
2018/01/04	1	19.80	27	20.01	20.30	-26	35,795	-0.07%
2018/01/03	1.6	19.54	4	19.71	19.80	-2.4	35,508	-0.01%
2018/01/02	0	0.00	1	19.25	19.30	-1	35,193	0.00%