可成 (2474)-凱基-敦北券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
176.5
漲跌
▼1.0
漲幅
-0.56%
成交量
7,787張
產業
上市其他電子類股
1239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	182.00	0	0.00	180.50	1	4,215	0.02%
2024/12/12	0	184.50	0	0.00	184.00	0	4,191	0.00%
2024/12/10	1	185.50	0	0.00	186.50	1	4,136	0.02%
2024/12/09	1	195.50	0	0.00	196.00	1	4,065	0.02%
2024/12/05	1	198.50	0	0.00	197.50	1	3,959	0.03%
2024/12/02	6	201.42	0	0.00	202.50	6	3,818	0.16%
2024/11/29	10	197.70	2	199.50	196.50	8	3,747	0.21%
2024/11/26	1	196.50	0	0.00	196.00	1	3,369	0.03%
2024/11/25	4	198.38	1	196.00	199.50	3	3,151	0.10%
2024/11/21	2	199.25	0	0.00	200.00	2	2,615	0.08%
2024/11/19	1	201.50	0	0.00	205.00	1	2,249	0.04%
2024/09/06	0	0.00	0	240.00	240.50	0	2,683	0.00%
2024/08/29	0	0.00	1	237.00	237.00	-1	2,680	-0.04%
2024/08/28	0	0.00	2	238.00	236.00	-2	2,703	-0.07%
2024/08/19	0	0.00	1	231.50	234.00	-1	2,949	-0.03%
2024/08/09	0	0.00	1	226.50	227.50	-1	3,280	-0.03%
2024/07/31	1	211.50	0	0.00	213.00	1	3,262	0.03%
2024/07/22	0	0.00	1	201.50	207.00	-1	3,297	-0.03%
2024/07/19	1	198.00	0	0.00	202.00	1	3,227	0.03%
2024/07/04	2	224.50	0	0.00	227.00	2	3,045	0.07%
2024/07/03	1	233.50	0	0.00	233.50	1	3,010	0.03%
2024/06/06	0	0.00	1	224.00	225.00	-1	3,247	-0.03%
2024/05/13	3	236.00	3	232.00	229.50	0	2,620	0.00%
2024/05/06	0	0.00	0.2	222.00	220.50	-0.2	2,452	-0.01%
2024/04/29	0	0.00	1	214.00	216.00	-1	2,374	-0.04%
2024/04/16	0	0.00	2	205.75	205.00	-2	2,233	-0.09%
2024/03/22	0	0.00	1	214.00	214.00	-1	2,235	-0.04%
2024/03/20	0	0.00	0	220.00	216.50	0	2,246	0.00%
2024/03/15	1	214.00	1	214.50	215.00	0	2,136	0.00%
2024/03/13	1	207.50	0	0.00	208.50	1	2,052	0.05%
2024/01/24	0	0.00	1	194.50	195.50	-1	2,722	-0.04%
2024/01/23	0	0.00	3	194.67	193.50	-3	2,724	-0.11%
2024/01/22	0	0.00	4	199.25	199.00	-4	2,709	-0.15%
2024/01/19	0	0.00	2	198.50	199.50	-2	2,714	-0.07%
2024/01/17	0	0.00	1	198.00	196.50	-1	2,702	-0.04%
2024/01/16	0	0.00	1	201.00	200.50	-1	2,660	-0.04%
2024/01/15	0	0.00	1	199.50	200.00	-1	2,646	-0.04%
2024/01/12	0	0.00	3	198.00	198.00	-3	2,662	-0.11%
2024/01/10	0	0.00	3	197.33	197.00	-3	2,693	-0.11%
2024/01/08	0	0.00	3	198.33	199.00	-3	2,727	-0.11%
2024/01/05	0	0.00	2	196.50	197.00	-2	2,727	-0.07%
2024/01/04	0	0.00	2	194.25	194.00	-2	2,729	-0.07%
2024/01/02	0	0.00	5	193.00	196.00	-5	2,739	-0.18%
2023/12/29	0	0.00	1	194.50	194.00	-1	2,730	-0.04%
2023/12/27	0	194.00	2	194.25	194.00	-2	2,734	-0.07%
2023/12/26	0	0.00	1	193.00	194.50	-1	2,719	-0.04%
2023/12/22	0	0.00	1	191.00	191.00	-1	2,728	-0.04%
2023/12/21	0	0.00	1	187.50	189.00	-1	2,689	-0.04%
2023/12/20	1	191.00	1	191.00	191.00	0	2,582	0.00%
2023/12/19	0	191.00	2	188.75	190.00	-2	2,510	-0.08%
2023/12/18	0	0.00	1	186.00	189.50	-1	2,459	-0.04%
2023/12/15	0	0.00	1	185.50	185.00	-1	2,399	-0.04%
2023/12/14	0	0.00	2	187.25	187.00	-2	2,357	-0.08%
2023/12/13	0	0.00	0	187.00	187.00	0	2,359	0.00%
2023/12/12	0	0.00	2	186.00	185.00	-2	2,426	-0.08%
2023/12/11	1	185.50	0	0.00	185.00	1	2,425	0.04%
2023/12/07	1	185.50	3	184.17	183.50	-2	2,462	-0.08%
2023/12/05	2	193.25	0	0.00	193.50	2	2,440	0.08%
2023/12/04	1	196.00	0	0.00	195.00	1	2,454	0.04%
2023/12/01	0	0.00	1	196.00	195.50	-1	2,469	-0.04%
2023/11/30	1	194.50	0	0.00	194.50	1	2,436	0.04%
2023/11/29	1	195.00	1	196.50	196.50	0	2,296	0.00%
2023/11/28	6	195.67	6	196.50	194.50	0	2,260	0.00%
2023/11/27	0	0.00	1	196.00	196.00	-1	2,280	-0.04%
2023/11/24	4	199.88	5	199.80	197.50	-1	2,253	-0.04%
2023/11/22	1	197.00	1	196.00	196.00	0	2,151	0.00%
2023/11/21	3	195.50	3	196.33	196.00	0	2,123	0.00%
2023/11/20	8	193.75	7	193.79	194.00	1	2,080	0.05%
2023/11/17	1	191.50	0	0.00	191.50	1	2,043	0.05%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/15	1	187.00	0	0.00	186.50	1	2,035	0.05%
2023/11/14	1	185.00	0	0.00	185.00	1	2,027	0.05%
2023/11/13	1	186.50	0	0.00	187.50	1	2,036	0.05%
2023/11/10	1	186.50	2	187.00	187.50	-1	2,037	-0.05%
2023/11/09	1	183.50	0	0.00	183.50	1	2,007	0.05%
2023/11/06	1	184.50	0	0.00	184.00	1	2,073	0.05%
2023/11/03	1	183.50	0	0.00	183.50	1	2,091	0.05%
2023/10/31	1	183.00	0	0.00	181.50	1	2,112	0.05%
2023/10/27	1	181.50	0	0.00	182.50	1	2,118	0.05%
2023/10/26	3	182.00	0	0.00	181.50	3	2,129	0.14%
2023/10/25	1	182.00	0	0.00	182.00	1	2,136	0.05%
2023/10/23	1	182.50	0	0.00	181.50	1	2,149	0.05%
2023/10/20	1	183.00	0	0.00	182.50	1	2,146	0.05%
2023/09/20	0	181.50	0	0.00	181.50	0	2,313	0.00%
2023/09/18	0	182.00	0	0.00	183.50	0	2,347	0.00%
2023/09/06	0	0.00	1	182.00	182.50	-1	2,310	-0.04%
2023/08/31	0	0.00	1	179.50	180.50	-1	2,244	-0.04%
2023/08/18	0	167.00	1	167.00	166.50	-1	2,109	-0.05%
2023/08/17	0	167.50	0	0.00	167.50	0	2,095	0.00%
2023/08/08	0.1	176.50	0	0.00	176.00	0.1	2,019	0.00%
2023/08/01	0.1	175.50	0	0.00	175.00	0.1	1,995	0.01%
2023/07/25	0.1	177.00	0	0.00	176.00	0.1	1,956	0.01%
2023/07/12	1	174.00	0	0.00	174.00	1	1,698	0.06%
2023/07/05	0.1	177.50	0	0.00	176.50	0.1	1,670	0.00%
2023/07/03	0.1	175.00	0	0.00	174.00	0.1	1,652	0.00%
2023/06/30	0.1	177.67	0	0.00	175.50	0.1	1,657	0.00%
2023/06/29	0	181.00	0	0.00	179.50	0	1,641	0.00%
2023/06/28	0	0.00	1	191.00	190.00	-1	1,581	-0.06%
2023/06/14	1	191.50	0	0.00	190.00	1	1,441	0.07%
2023/06/08	2	190.25	0	0.00	189.00	2	1,578	0.13%
2023/05/31	0.1	186.00	0	0.00	185.50	0.1	1,695	0.00%
2023/05/29	0	0.00	3	188.50	189.00	-3	1,715	-0.17%
2023/05/15	0.1	185.00	0	0.00	187.00	0.1	1,826	0.01%
2023/05/04	0.2	182.00	0	0.00	181.00	0.2	2,022	0.01%
2023/04/28	0.2	181.00	0	0.00	181.00	0.2	2,163	0.01%
2023/04/26	0	0.00	1	179.50	180.00	-1	2,172	-0.05%
2023/04/25	2	178.75	0	0.00	179.00	2	2,183	0.09%
2023/04/20	1	182.00	0	0.00	181.50	1	2,220	0.05%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/21	3	188.67	0	0.00	188.00	3	2,887	0.10%
2023/03/17	5	187.20	0	0.00	187.50	5	2,901	0.17%
2023/03/16	1	185.50	0	0.00	185.50	1	2,854	0.04%
2023/03/15	5	186.50	0	0.00	186.00	5	2,877	0.17%
2023/03/09	1	186.00	0	0.00	185.50	1	3,107	0.03%
2023/02/24	2	186.50	0	0.00	184.50	2	3,493	0.06%
2023/02/22	1	189.00	0	0.00	189.00	1	3,443	0.03%
2023/02/21	3	188.83	0	0.00	189.00	3	3,445	0.09%
2023/02/20	3	188.67	0	0.00	190.00	3	3,515	0.09%
2023/02/09	0	0.00	1	186.00	186.00	-1	3,798	-0.03%
2023/02/08	1	184.50	0	0.00	185.00	1	3,800	0.03%
2023/02/02	0	0.00	1	185.50	185.00	-1	3,759	-0.03%
2023/01/30	0	0.00	1	178.00	178.00	-1	3,694	-0.03%
2023/01/16	1	176.00	0	0.00	175.50	1	3,744	0.03%
2023/01/09	0	0.00	1	173.50	175.50	-1	3,831	-0.03%
2022/12/19	1	169.50	0	0.00	169.00	1	3,767	0.03%
2022/12/12	0	0.00	1	174.00	174.50	-1	3,487	-0.03%
2022/12/05	0	0.00	1	176.50	176.00	-1	3,351	-0.03%
2022/12/02	1	176.50	0	0.00	176.50	1	3,300	0.03%
2022/12/01	0	0.00	3	179.00	177.00	-3	3,222	-0.09%
2022/11/22	0	0.00	4	177.50	179.50	-4	3,159	-0.13%
2022/11/18	0	0.00	0	184.00	184.00	0	3,098	0.00%
2022/11/15	0	0.00	1	187.00	187.50	-1	3,069	-0.03%
2022/11/10	0	178.50	3	179.00	180.00	-3	2,956	-0.10%
2022/11/09	0	0.00	1	175.50	176.50	-1	2,927	-0.03%
2022/11/08	0	0.00	0.4	174.00	174.50	-0.4	2,891	-0.01%
2022/11/02	0	0.00	1	172.00	172.00	-1	3,003	-0.03%
2022/10/20	0	0.00	1	171.00	172.00	-1	2,857	-0.04%
2022/10/14	1	172.50	0	0.00	172.00	1	2,793	0.04%
2022/10/07	1	172.50	1	172.50	172.50	0	2,799	0.00%
2022/09/13	0	0.00	1	172.00	171.50	-1	2,736	-0.04%
2022/09/01	1	182.00	0	0.00	183.50	1	2,602	0.04%
2022/08/31	0	0.00	2	185.50	185.50	-2	2,556	-0.08%
2022/08/25	0	0.00	0	181.00	180.50	0	2,548	0.00%
2022/08/24	0	180.00	1	181.50	180.50	-1	2,645	-0.04%
2022/08/23	0	179.00	0	0.00	178.50	0	2,767	0.00%
2022/07/14	1	167.50	1	167.00	168.50	0	3,143	0.00%
2022/07/08	0	0.00	1	161.00	160.50	-1	3,101	-0.03%
2022/06/17	0	0.00	4	162.63	165.00	-4	3,111	-0.13%
2022/06/16	0	0.00	0.3	165.50	164.50	-0.3	3,101	-0.01%
2022/06/15	1	168.00	1	170.00	166.50	0	3,150	0.00%
2022/06/08	1	173.50	2	174.50	173.00	-1	3,117	-0.03%
2022/06/06	2	173.75	0	0.00	173.50	2	3,026	0.07%
2022/06/01	2	169.00	2	170.50	170.50	0	2,930	0.00%
2022/05/31	1	166.00	0	0.00	164.00	1	2,820	0.04%
2022/05/25	1	164.50	1	164.50	161.50	0	2,684	0.00%
2022/05/20	0	0.00	1	160.00	159.50	-1	2,517	-0.04%
2022/05/19	1	157.50	1	159.00	159.00	0	2,463	0.00%
2022/05/18	0	0.00	3	156.33	157.00	-3	2,434	-0.12%
2022/05/17	0	0.00	1	155.50	155.50	-1	2,419	-0.04%
2022/05/06	0	0.00	0.1	151.00	151.00	-0.1	2,248	-0.01%
2022/05/04	0	0.00	0	147.50	148.00	0	2,238	0.00%
2022/04/27	0	143.50	0	0.00	142.00	0	2,306	0.00%
2022/04/07	0	0.00	2	146.00	146.00	-2	2,408	-0.08%
2022/03/29	0.1	146.00	0	0.00	145.50	0.1	2,341	0.00%
2022/03/21	0.1	148.00	0	150.00	147.50	0	2,496	0.00%
2022/03/17	1	146.50	1	146.50	147.00	0	2,440	0.00%
2022/03/09	0	0.00	1	144.50	144.00	-1	2,458	-0.04%
2022/03/04	1	147.00	0	0.00	147.00	1	2,571	0.04%
2022/03/03	1	150.50	3	148.50	149.00	-2	2,648	-0.08%
2022/03/01	0	146.50	0	0.00	146.00	0	2,672	0.00%
2022/02/25	2	143.75	0	0.00	143.00	2	2,647	0.08%
2022/02/24	1	150.00	0	0.00	149.00	1	2,525	0.04%
2022/02/23	1.1	150.52	0	0.00	151.00	1.1	2,503	0.04%
2022/02/22	0.1	152.67	0	0.00	152.00	0.1	2,498	0.00%
2022/02/18	0	0.00	1	153.00	154.00	-1	2,508	-0.04%
2022/02/15	0	0.00	0.1	153.50	152.00	-0.1	2,546	0.00%
2022/02/14	2	153.50	0	0.00	153.50	2	2,533	0.08%
2022/01/25	0	0.00	2	155.00	155.50	-2	2,534	-0.08%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/18	0	0.00	2.1	160.78	161.00	-2.1	2,511	-0.08%
2022/01/07	2	161.00	0	0.00	162.00	2	2,537	0.08%
2022/01/05	2	162.25	0	163.00	161.00	2	2,521	0.08%
2021/12/30	1	156.50	0	0.00	156.50	1	2,464	0.04%
2021/12/21	0	0.00	5	157.50	157.00	-5	2,550	-0.20%
2021/12/15	3	154.00	0	0.00	153.50	3	2,549	0.12%
2021/12/13	2	156.50	2	155.50	155.00	0	2,651	0.00%
2021/12/10	2	156.00	0	0.00	156.00	2	2,674	0.07%
2021/12/09	0	0.00	6	156.50	157.00	-6	2,675	-0.22%
2021/12/08	2	153.00	1	152.50	152.50	1	2,661	0.04%
2021/12/07	0	0.00	1	153.50	153.50	-1	2,670	-0.04%
2021/12/06	2	149.50	0.3	152.00	152.00	1.7	2,681	0.06%
2021/12/03	2.2	148.59	0	0.00	149.50	2.2	2,719	0.08%
2021/11/30	0.2	154.50	0	0.00	155.00	0.2	2,671	0.01%
2021/11/29	1	148.50	0	0.00	149.00	1	2,584	0.04%
2021/11/24	0.1	156.50	0	0.00	155.50	0.1	2,675	0.00%
2021/11/22	0	0.00	3	160.50	160.00	-3	2,722	-0.11%
2021/11/19	1	163.00	0	0.00	161.00	1	2,729	0.04%
2021/11/17	3	163.67	0	0.00	162.00	3	2,763	0.11%
2021/11/16	0	0.00	1	164.50	164.00	-1	2,759	-0.04%
2021/11/08	1	164.00	0	0.00	163.00	1	2,772	0.04%
2021/11/02	0	0.00	0.3	164.00	162.50	-0.3	2,960	-0.01%
2021/10/29	0.2	162.00	0	0.00	161.00	0.2	2,978	0.01%
2021/10/26	0.2	165.50	1	166.00	166.00	-0.8	2,924	-0.03%
2021/10/19	0	0.00	1	162.50	162.50	-1	2,935	-0.03%
2021/10/06	0.1	162.00	0	0.00	160.50	0.1	3,084	0.00%
2021/10/04	0	164.17	0	0.00	163.50	0	3,082	0.00%
2021/09/24	0	0.00	0.1	170.79	168.00	-0.1	3,010	0.00%
2021/09/17	1	167.00	0	0.00	166.00	1	2,938	0.03%
2021/09/15	0	0.00	1	157.00	155.00	-1	2,846	-0.04%
2021/09/03	1	164.50	1	164.00	164.00	0	2,891	0.00%
2021/09/02	0	0.00	1	165.00	164.50	-1	2,902	-0.03%
2021/08/31	2	168.00	4	168.00	167.00	-2	2,875	-0.07%
2021/08/30	1.1	178.07	1	179.00	179.00	0.1	2,765	0.00%
2021/08/25	0	0.00	2	177.00	177.50	-2	2,562	-0.08%
2021/08/24	0	0.00	1	175.50	176.50	-1	2,549	-0.04%
2021/08/23	4	174.50	0	0.00	174.50	4	2,521	0.16%
2021/08/20	1	174.00	0	0.00	173.50	1	2,536	0.04%
2021/08/19	0	0.00	2	175.50	175.50	-2	2,611	-0.08%
2021/08/18	0	0.00	1	177.50	178.00	-1	2,606	-0.04%
2021/08/17	0.1	178.50	0	0.00	179.50	0.1	2,603	0.00%
2021/08/16	0	0.00	3	176.50	178.00	-3	2,589	-0.12%
2021/08/10	1	175.50	0	0.00	173.50	1	2,720	0.04%
2021/08/09	0	180.00	0	0.00	179.00	0	2,714	0.00%
2021/08/06	1	186.50	0	0.00	186.00	1	2,674	0.04%
2021/07/28	1	189.00	0	0.00	188.00	1	3,042	0.03%
2021/07/26	0	0.00	4	188.00	187.00	-4	3,138	-0.13%
2021/07/22	0	0.00	2	188.00	189.00	-2	3,204	-0.06%
2021/07/21	2	187.00	0	0.00	186.00	2	3,234	0.06%
2021/07/19	0	0.00	0	189.50	190.00	0	3,246	0.00%
2021/07/16	1	190.00	1	188.50	189.00	0	3,298	0.00%
2021/07/14	0	0.00	4	181.75	181.50	-4	3,319	-0.12%
2021/07/13	0	0.00	3	181.67	182.00	-3	3,316	-0.09%
2021/07/12	1	180.50	0	0.00	180.00	1	3,371	0.03%
2021/07/06	0	0.00	1	183.00	183.00	-1	3,449	-0.03%
2021/06/29	0	181.50	2	180.50	181.00	-2	3,523	-0.06%
2021/06/28	1	182.50	0	0.00	183.00	1	3,536	0.03%
2021/06/25	1.2	183.43	0	183.00	183.00	1.1	3,600	0.03%
2021/06/24	2	183.00	0	0.00	181.50	2	3,658	0.05%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	1	178.50	0	0.00	178.50	1	3,687	0.03%
2021/06/16	0	0.00	2	180.75	181.50	-2	3,611	-0.06%
2021/06/02	1	184.00	0	0.00	183.00	1	3,743	0.03%
2021/05/27	1	182.50	0	0.00	180.00	1	3,798	0.03%
2021/05/21	4	184.13	4	182.00	181.50	0	3,799	0.00%
2021/05/20	1	179.00	0	0.00	177.50	1	3,739	0.03%
2021/05/17	1	170.50	0	0.00	171.50	1	3,715	0.03%
2021/05/14	0	0.00	1	177.50	178.00	-1	3,675	-0.03%
2021/05/13	1	178.50	0	0.00	175.00	1	3,684	0.03%
2021/05/12	1	175.00	1.2	183.09	177.50	-0.2	3,635	-0.01%
2021/05/06	1	190.50	0	0.00	188.00	1	3,590	0.03%
2021/05/04	0	0.00	1	188.00	189.00	-1	3,651	-0.03%
2021/05/03	1	195.00	0	0.00	191.50	1	3,608	0.03%
2021/04/28	1	198.00	0	0.00	197.50	1	3,552	0.03%
2021/04/23	1	199.50	0.6	201.50	201.50	0.4	3,604	0.01%
2021/04/22	1	203.50	1.4	202.00	201.00	-0.4	3,635	-0.01%
2021/04/21	3	205.83	0	0.00	207.00	3	3,718	0.08%
2021/04/20	0	0.00	1	207.00	207.50	-1	3,624	-0.03%
2021/04/19	2	207.50	0	0.00	207.50	2	3,652	0.05%
2021/04/16	1	206.50	0.1	206.00	207.50	0.9	3,674	0.02%
2021/04/15	0	0.00	0.5	200.00	200.00	-0.5	3,659	-0.01%
2021/04/12	0	0.00	3.5	202.14	200.50	-3.5	3,814	-0.09%
2021/04/09	2	207.50	2	206.00	206.00	0	3,852	0.00%
2021/04/08	1	205.50	1	207.50	209.00	0	3,845	0.00%
2021/04/07	8	205.44	8	205.94	206.00	0	3,848	0.00%
2021/04/06	32	209.03	12	207.50	207.50	20	3,878	0.52%
2021/04/01	7	211.07	6	211.00	211.00	1	3,855	0.03%
2021/03/31	3	211.00	3	211.00	211.50	0	3,828	0.00%
2021/03/29	3	205.50	0	0.00	207.50	3	3,743	0.08%
2021/03/26	1	204.00	1	204.00	204.00	0	3,699	0.00%
2021/03/25	6	205.25	4	203.50	203.50	2	3,696	0.05%
2021/03/24	0	0.00	1	206.50	206.50	-1	3,674	-0.03%
2021/03/23	1	205.50	1	206.00	206.00	0	3,667	0.00%
2021/03/19	7	201.43	2	202.75	204.00	5	3,723	0.13%
2021/03/18	1	204.00	0.2	204.00	203.00	0.8	3,703	0.02%
2021/03/17	2	203.50	0	0.00	201.00	2	3,771	0.05%
2021/03/16	4	203.75	4.2	203.26	203.00	-0.2	3,822	-0.01%
2021/03/15	5	202.80	5	203.50	203.50	0	3,981	0.00%
2021/03/12	1	200.50	0	0.00	201.50	1	3,967	0.03%
2021/03/11	2.2	197.18	2	200.00	197.00	0.2	3,961	0.01%
2021/03/10	1	193.50	1	193.00	193.00	0	3,914	0.00%
2021/03/04	0	0.00	0	199.00	194.50	0	4,156	0.00%
2021/03/03	0	0.00	3	196.67	197.50	-3	4,157	-0.07%
2021/02/26	1	192.53	1	192.00	192.00	0	4,143	0.00%
2021/02/22	2	195.00	2.1	195.52	194.00	-0.1	4,076	0.00%
2021/02/19	1.1	190.68	0	0.00	193.00	1.1	4,115	0.03%
2021/02/17	10	192.50	0.2	193.50	193.50	9.9	4,131	0.24%
2021/02/05	0.1	191.00	0	0.00	191.50	0.1	4,109	0.00%
2021/02/04	0.1	192.00	0	0.00	191.50	0.1	4,155	0.00%
2021/02/03	1	195.50	0	0.00	195.00	1	4,173	0.02%
2021/01/28	0	0.00	6.3	203.60	205.00	-6.3	4,105	-0.15%
2021/01/27	1	203.00	0	0.00	205.00	1	4,082	0.02%
2021/01/26	9.2	202.52	9	199.00	199.00	0.2	4,103	0.00%
2021/01/25	3	204.00	3	204.83	205.00	0	4,047	0.00%
2021/01/22	0.1	202.00	0	0.00	204.00	0.1	4,061	0.00%
2021/01/21	0.1	202.00	0	0.00	202.00	0.1	4,123	0.00%
2021/01/20	2.1	200.82	3	205.00	200.00	-1	4,183	-0.02%
2021/01/15	0	0.00	1	215.50	210.50	-1	4,335	-0.02%
2021/01/14	6	215.00	10.3	216.27	215.50	-4.3	4,296	-0.10%
2021/01/12	0.2	206.00	0	0.00	206.00	0.2	4,145	0.00%
2021/01/11	0.1	208.00	0	0.00	208.00	0.1	4,129	0.00%
2021/01/07	0	0.00	1	210.00	210.00	-1	4,180	-0.02%
2021/01/04	1	208.00	0	0.00	207.50	1	4,013	0.02%
2020/12/29	0	0.00	0.1	205.00	204.50	-0.1	4,050	0.00%
2020/12/28	0.1	201.50	1	202.50	202.00	-1	4,093	-0.02%
2020/12/25	0	0.00	10	202.00	202.50	-10	4,287	-0.23%
2020/12/18	0	0.00	4	203.50	203.50	-4	4,479	-0.09%
2020/12/15	1	200.00	0	0.00	197.50	1	4,664	0.02%
2020/12/11	10	201.00	6	199.83	201.50	4	4,656	0.09%
2020/12/10	8	203.75	9	202.89	202.50	-1	4,595	-0.02%
2020/12/09	4	202.50	5	205.40	207.50	-1	4,560	-0.02%
2020/12/08	5	196.20	3	196.50	196.50	2	4,417	0.05%
2020/12/07	10	195.80	12	196.00	196.00	-2	4,480	-0.04%
2020/12/04	2	196.00	2	197.50	197.50	0	4,467	0.00%
2020/12/03	3	193.67	4	195.38	195.50	-1	4,459	-0.02%
2020/12/02	4	192.63	4	194.50	194.00	0	4,461	0.00%
2020/12/01	1	190.50	1	191.50	191.50	0	4,483	0.00%
2020/11/30	1	190.00	0	0.00	188.00	1	4,576	0.02%
2020/11/27	1	193.50	1	194.00	194.50	0	4,532	0.00%
2020/11/26	0	0.00	2	194.25	194.50	-2	4,583	-0.04%
2020/11/25	8	193.94	9	193.00	193.00	-1	4,721	-0.02%
2020/11/24	5	192.30	5	191.90	191.50	0	4,732	0.00%
2020/11/20	0	0.00	3	192.67	193.00	-3	4,947	-0.06%
2020/11/19	1	191.50	0	0.00	192.00	1	5,000	0.02%
2020/11/18	1	193.50	3	193.00	191.50	-2	5,126	-0.04%
2020/11/17	0	0.00	1	188.00	188.00	-1	5,380	-0.02%
2020/11/12	0	0.00	1	189.00	190.50	-1	6,195	-0.02%
2020/11/03	0	0.00	2	185.00	185.50	-2	6,727	-0.03%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/29	0	0.00	2	182.75	184.00	-2	6,667	-0.03%
2020/10/28	1	180.50	0	0.00	181.00	1	6,613	0.02%
2020/10/26	3	184.00	0	0.00	182.50	3	6,580	0.05%
2020/10/23	3	187.17	1	187.50	187.00	2	6,622	0.03%
2020/10/20	0	0.00	1	180.00	180.00	-1	6,650	-0.02%
2020/10/16	3	183.33	2	182.00	181.00	1	6,840	0.01%
2020/10/12	0	0.00	2	179.50	180.00	-2	6,766	-0.03%
2020/10/08	0	0.00	1	180.50	178.00	-1	6,775	-0.01%
2020/10/06	0	0.00	1	181.50	177.50	-1	6,855	-0.01%
2020/10/05	1	180.00	0	0.00	180.00	1	6,824	0.01%
2020/09/29	1	177.50	0	0.00	175.50	1	6,651	0.02%
2020/09/22	0	0.00	2	181.00	180.00	-2	6,864	-0.03%
2020/09/21	1	180.50	0	0.00	179.50	1	6,829	0.01%
2020/09/16	2	191.00	1	188.00	187.50	1	6,786	0.01%
2020/09/10	2	186.50	0	0.00	185.00	2	6,815	0.03%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/03	5	194.70	2	194.50	194.50	3	6,866	0.04%
2020/09/02	1	203.50	0	0.00	204.00	1	6,779	0.01%
2020/08/31	2	200.50	1	207.50	200.50	1	6,736	0.01%
2020/08/27	5	207.10	2	205.00	204.00	3	6,657	0.05%
2020/08/26	2	213.50	2	213.50	213.00	0	6,517	0.00%
2020/08/25	0	0.00	3	211.50	212.00	-3	6,506	-0.05%
2020/08/24	3	208.33	0	0.00	212.00	3	6,472	0.05%
2020/08/21	0	0.00	2	200.75	203.50	-2	6,383	-0.03%
2020/08/20	3	196.00	2	194.50	190.50	1	6,162	0.02%
2020/08/19	5	197.80	4	197.38	196.00	1	5,991	0.02%
2020/08/17	2	204.75	2	206.25	206.00	0	5,675	0.00%
2020/08/14	1	206.00	12	206.50	206.00	-11	5,686	-0.19%
2020/08/13	4	212.25	1	213.50	210.50	3	5,613	0.05%
2020/08/11	2	225.00	4	222.75	221.00	-2	5,507	-0.04%
2020/08/10	8	226.63	6	226.00	226.00	2	5,475	0.04%
2020/08/07	7	224.43	5	225.50	226.50	2	5,472	0.04%
2020/08/06	7	221.07	9	221.06	220.50	-2	5,391	-0.04%
2020/08/05	8	218.38	6	218.00	218.00	2	5,351	0.04%
2020/08/04	1	217.00	2	218.25	219.00	-1	5,357	-0.02%
2020/08/03	3	216.17	2	216.25	216.50	1	5,389	0.02%
2020/07/31	1	216.00	0	0.00	216.00	1	5,375	0.02%
2020/07/29	2	217.00	0	0.00	215.00	2	5,397	0.04%
2020/07/28	1	215.00	3	217.00	215.50	-2	5,419	-0.04%
2020/07/24	3	216.17	3	216.67	215.00	0	5,313	0.00%
2020/07/23	4	220.88	4	220.00	220.00	0	5,207	0.00%
2020/07/22	7	223.21	4	222.50	222.50	3	5,142	0.06%
2020/07/21	8	226.81	8	225.00	225.00	0	5,036	0.00%
2020/07/20	3	227.00	5	227.50	227.50	-2	4,999	-0.04%
2020/07/17	3	231.00	3	228.50	228.50	0	5,045	0.00%
2020/07/16	2	231.50	2	231.00	231.00	0	5,084	0.00%
2020/07/15	3	231.33	7	231.00	230.00	-4	5,132	-0.08%
2020/07/14	5	232.10	7	231.86	232.00	-2	5,200	-0.04%
2020/07/13	0	0.00	1	233.50	235.00	-1	5,282	-0.02%
2020/07/09	1	233.00	2	232.00	232.00	-1	5,347	-0.02%
2020/07/08	2	231.75	1	231.00	231.00	1	5,374	0.02%
2020/07/07	2	235.50	1	232.50	231.50	1	5,364	0.02%
2020/07/06	2	232.75	2	233.00	234.00	0	5,406	0.00%
2020/07/03	3	229.33	0	0.00	229.00	3	5,406	0.06%
2020/07/02	6	231.42	6	231.08	230.50	0	5,430	0.00%
2020/07/01	2	232.25	3	233.17	231.00	-1	5,437	-0.02%
2020/06/30	1	220.50	0	0.00	222.00	1	5,310	0.02%
2020/06/24	3	222.00	0	0.00	222.50	3	5,392	0.06%
2020/06/23	0	0.00	5	223.50	222.50	-5	5,458	-0.09%
2020/06/22	1	224.00	1	223.00	223.00	0	5,473	0.00%
2020/06/19	1	223.50	0	0.00	222.50	1	5,531	0.02%
2020/06/16	0	0.00	1	223.50	223.00	-1	5,651	-0.02%
2020/06/15	1	217.50	0	0.00	217.00	1	5,749	0.02%
2020/06/12	1	217.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	11	227.36	1	226.00	225.00	10	5,810	0.17%
2020/06/10	1	223.50	0	0.00	224.50	1	5,810	0.02%
2020/06/09	1	227.00	0	0.00	223.50	1	5,893	0.02%
2020/06/05	1	225.00	0	0.00	226.00	1	5,926	0.02%
2020/06/04	0	0.00	2	224.75	226.00	-2	5,924	-0.03%
2020/05/29	0	0.00	2	218.00	218.00	-2	5,901	-0.03%
2020/05/26	0	0.00	3	217.50	217.50	-3	5,966	-0.05%
2020/05/25	0	0.00	1	206.00	212.00	-1	5,907	-0.02%
2020/05/22	1	205.50	1	207.50	205.00	0	5,875	0.00%
2020/05/21	4	212.13	0	0.00	211.00	4	5,811	0.07%
2020/05/20	1	217.00	0	0.00	217.50	1	5,877	0.02%
2020/05/19	1	224.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	0	0.00	100	224.13	224.00	-100	5,898	-1.70%
2020/05/14	4	233.75	0	0.00	232.50	4	5,854	0.07%
2020/05/13	101	239.48	1	242.00	239.50	100	5,811	1.72%	大買/
2020/05/11	2	241.50	0	0.00	241.00	2	5,804	0.03%
2020/05/05	0	0.00	1	232.50	235.00	-1	5,748	-0.02%
2020/04/30	1	227.00	0	0.00	228.00	1	5,718	0.02%
2020/04/29	0	0.00	1	229.50	228.00	-1	5,723	-0.02%
2020/04/27	0	0.00	3	224.67	225.00	-3	5,881	-0.05%
2020/04/24	2	219.00	2	219.50	219.50	0	5,937	0.00%
2020/04/23	3	220.00	1	216.50	220.00	2	5,960	0.03%
2020/04/22	1	211.50	2	212.25	213.50	-1	6,008	-0.02%
2020/04/21	0	0.00	2	220.00	215.50	-2	5,967	-0.03%
2020/04/20	2	222.00	2	219.75	221.50	0	5,937	0.00%
2020/04/17	1	215.00	0	0.00	217.00	1	5,943	0.02%
2020/04/16	11	210.68	1	218.50	217.00	10	5,877	0.17%
2020/04/15	2	210.00	3	208.50	213.50	-1	5,769	-0.02%
2020/04/14	1	203.00	2	202.25	203.00	-1	5,646	-0.02%
2020/04/13	1	198.00	0	0.00	197.50	1	5,599	0.02%
2020/04/10	2	197.50	0	0.00	197.50	2	5,577	0.04%
2020/04/09	2	201.00	0	0.00	200.50	2	5,638	0.04%
2020/04/08	2	201.75	3	203.83	204.00	-1	5,592	-0.02%
2020/04/07	1	202.50	1	204.50	202.50	0	5,632	0.00%
2020/04/06	2	202.00	1	203.50	202.00	1	5,694	0.02%
2020/04/01	2	199.50	3	199.33	201.50	-1	5,644	-0.02%
2020/03/30	2	188.00	2	189.75	191.50	0	5,392	0.00%
2020/03/27	1	196.50	0	0.00	191.00	1	5,363	0.02%
2020/03/26	2	191.75	3	194.00	196.50	-1	5,256	-0.02%
2020/03/25	3	198.50	3	199.33	195.00	0	5,234	0.00%
2020/03/24	2	190.25	2	192.50	191.50	0	5,166	0.00%
2020/03/23	3	182.67	2	181.50	182.00	1	5,127	0.02%
2020/03/20	10	188.05	9	188.50	188.00	1	5,125	0.02%
2020/03/19	4	179.50	3	180.33	177.00	1	5,086	0.02%
2020/03/18	4	194.38	4	193.63	192.00	0	5,057	0.00%
2020/03/17	0	0.00	1	188.50	188.50	-1	5,211	-0.02%
2020/03/12	0	0.00	9	205.67	201.00	-9	5,082	-0.18%
2020/03/09	1	227.50	0	0.00	225.50	1	5,086	0.02%
2020/03/06	1	239.50	1	237.00	237.00	0	5,088	0.00%
2020/03/05	6	243.08	5	242.00	242.00	1	5,164	0.02%
2020/03/04	0	0.00	1	240.00	237.50	-1	5,247	-0.02%
2020/03/03	2	237.50	1	240.00	235.00	1	5,294	0.02%
2020/03/02	8	237.75	0	0.00	234.00	8	5,315	0.15%
2020/02/27	0	0.00	1	246.00	237.00	-1	5,328	-0.02%
2020/02/26	1	249.00	0	0.00	250.00	1	5,360	0.02%
2020/02/25	1	255.50	0	0.00	253.50	1	5,350	0.02%
2020/02/24	0	0.00	1	258.50	260.00	-1	5,320	-0.02%
2020/02/21	4	263.50	6	259.33	258.00	-2	5,321	-0.04%
2020/02/20	0	0.00	1	255.00	255.00	-1	5,118	-0.02%
2020/02/19	0	0.00	0.1	248.50	248.50	-0.1	5,042	0.00%
2020/02/17	1	248.50	2	247.25	247.00	-1	5,206	-0.02%
2020/02/14	0	0.00	1	245.50	245.50	-1	5,166	-0.02%
2020/02/13	1	244.00	0	0.00	242.00	1	5,213	0.02%
2020/02/10	1	230.00	1	231.50	231.00	0	5,416	0.00%
2020/01/31	1	243.00	0	0.00	244.00	1	5,796	0.02%
2020/01/30	1	247.50	2	249.50	241.50	-1	5,822	-0.02%
2020/01/20	0	0.00	2	254.50	254.50	-2	5,735	-0.03%
2020/01/16	0	0.00	2	248.75	250.00	-2	5,714	-0.03%
2020/01/13	0	0.00	1	242.50	244.00	-1	5,659	-0.02%
2020/01/10	1.1	238.00	0	0.00	236.00	1.1	5,693	0.02%
2020/01/09	0	0.00	1	235.00	236.50	-1	5,805	-0.02%
2020/01/08	3	232.83	1	236.00	232.50	2	5,877	0.03%
2020/01/07	5	237.00	0	0.00	234.50	5	5,981	0.08%
2020/01/03	0	0.00	2	237.25	236.00	-2	6,220	-0.03%
2019/12/31	0	0.00	1	226.00	227.00	-1	6,503	-0.02%
2019/12/30	4	233.25	3	231.00	229.50	1	6,474	0.02%
2019/12/27	2	240.00	2	241.50	241.50	0	6,416	0.00%
2019/12/26	0	0.00	2	242.25	243.00	-2	6,513	-0.03%
2019/12/25	1	243.00	0	0.00	243.00	1	6,728	0.01%
2019/12/24	1	242.50	0	0.00	242.50	1	6,789	0.01%
2019/12/20	1	243.00	3	243.83	243.00	-2	7,010	-0.03%
2019/12/19	11	243.05	0	0.00	242.50	11	7,051	0.16%
2019/12/18	0	0.00	2	247.75	247.50	-2	7,033	-0.03%
2019/12/17	0	0.00	4	246.63	246.00	-4	7,041	-0.06%
2019/12/16	3	242.67	0	0.00	242.00	3	7,031	0.04%
2019/12/13	2	243.50	1	241.50	244.00	1	7,011	0.01%
2019/12/12	4	243.63	1	242.00	241.00	3	6,920	0.04%
2019/12/11	1	245.00	0	0.00	249.50	1	6,817	0.01%
2019/12/09	1	255.00	1	256.00	254.00	0	6,948	0.00%
2019/12/06	6	255.92	6	252.67	253.00	0	6,969	0.00%
2019/12/05	3	250.83	4	251.88	251.50	-1	6,925	-0.01%
2019/12/04	5	247.20	6	247.83	249.50	-1	6,936	-0.01%
2019/12/03	0	0.00	4	249.50	251.00	-4	6,968	-0.06%
2019/11/29	9	250.44	1	255.50	249.50	8	6,940	0.12%
2019/11/28	0	0.00	2	256.50	258.00	-2	6,788	-0.03%
2019/11/27	1	258.00	1	262.50	263.50	0	6,717	0.00%
2019/11/26	4	263.25	2	258.50	258.50	2	6,667	0.03%
2019/11/25	8	261.81	5	260.40	261.00	3	6,560	0.05%
2019/11/22	1	271.00	0	0.00	267.50	1	6,473	0.02%
2019/11/21	9	268.89	5	269.40	270.00	4	6,487	0.06%
2019/11/20	1	275.00	0	0.00	273.50	1	6,444	0.02%
2019/11/19	0	0.00	6	279.00	278.00	-6	6,420	-0.09%
2019/11/15	0	0.00	2	275.75	277.50	-2	6,394	-0.03%
2019/11/14	0	0.00	2	258.50	258.50	-2	6,143	-0.03%
2019/11/13	2	259.25	0	0.00	258.00	2	6,163	0.03%
2019/11/12	2	259.25	12	259.33	260.00	-10	6,180	-0.16%
2019/11/11	5	262.90	9	260.28	255.00	-4	6,176	-0.06%
2019/11/08	8	279.25	2	279.00	279.00	6	6,006	0.10%
2019/11/07	3	275.50	1	274.00	275.00	2	6,018	0.03%
2019/11/06	1	277.00	3	278.83	277.50	-2	6,010	-0.03%
2019/11/05	5	281.30	0	0.00	281.00	5	5,987	0.08%
2019/11/04	0	0.00	4	280.75	281.50	-4	5,934	-0.07%
2019/11/01	0	0.00	3	262.17	265.00	-3	5,731	-0.05%
2019/10/31	3	259.17	0	0.00	258.00	3	5,682	0.05%
2019/10/30	1	258.00	2	259.00	259.50	-1	5,644	-0.02%
2019/10/29	3	259.33	0	0.00	258.00	3	5,634	0.05%
2019/10/28	2	262.50	2	265.00	259.50	0	5,575	0.00%
2019/10/25	2	259.75	3	260.17	259.00	-1	5,544	-0.02%
2019/10/24	2	257.50	0	0.00	258.50	2	5,496	0.04%
2019/10/23	2	258.75	2	256.75	256.50	0	5,484	0.00%
2019/10/22	0	0.00	1	258.00	258.50	-1	5,481	-0.02%
2019/10/21	4	256.38	2	255.75	255.00	2	5,487	0.04%
2019/10/18	3	260.33	3	258.83	257.50	0	5,465	0.00%
2019/10/17	3	259.33	2	260.50	260.00	1	5,394	0.02%
2019/10/16	0	0.00	1	258.00	256.50	-1	5,281	-0.02%
2019/10/15	5	254.00	4	256.00	254.50	1	5,222	0.02%
2019/10/14	0	0.00	9.1	258.44	257.50	-9.1	5,115	-0.18%
2019/10/09	1	254.50	0	0.00	252.00	1	4,912	0.02%
2019/10/08	2	255.25	2	259.25	260.00	0	4,833	0.00%
2019/10/07	0	0.00	2	262.25	263.00	-2	4,778	-0.04%
2019/10/04	2	247.00	2	246.50	247.00	0	4,591	0.00%
2019/10/03	1	245.50	3	245.83	245.50	-2	4,543	-0.04%
2019/10/02	2	250.00	3	250.50	251.00	-1	4,498	-0.02%
2019/10/01	0	0.00	5	247.70	249.50	-5	4,423	-0.11%
2019/09/26	2	235.50	3	236.17	234.00	-1	4,177	-0.02%
2019/09/25	5	235.00	10	234.00	236.00	-5	4,101	-0.12%
2019/09/24	0	0.00	1	233.00	233.00	-1	4,012	-0.02%
2019/09/23	1	230.00	0	0.00	231.00	1	3,940	0.03%
2019/09/20	1	231.00	0	0.00	231.00	1	3,957	0.03%
2019/09/19	2	232.50	1	232.00	231.00	1	3,916	0.03%
2019/09/18	0	0.00	2	230.00	231.50	-2	3,885	-0.05%
2019/09/17	2	227.25	1	227.50	227.50	1	3,841	0.03%
2019/09/16	1	227.50	3	226.67	226.50	-2	3,855	-0.05%
2019/09/12	2	235.50	0	0.00	235.00	2	3,755	0.05%
2019/09/11	6	235.17	7	234.07	233.50	-1	3,685	-0.03%
2019/09/10	2	228.50	0	0.00	227.00	2	3,528	0.06%
2019/09/09	10	228.50	0	0.00	227.00	10	3,501	0.29%
2019/09/04	3	229.17	3	228.50	230.00	0	3,623	0.00%
2019/09/03	0	0.00	1	224.00	223.50	-1	3,614	-0.03%
2019/08/30	1	218.00	0	0.00	220.50	1	3,750	0.03%
2019/08/29	0	0.00	1	214.50	216.00	-1	3,760	-0.03%
2019/08/28	1	215.00	0	0.00	214.00	1	3,779	0.03%
2019/08/22	2	220.50	0	0.00	219.00	2	3,952	0.05%
2019/08/19	1	218.00	0	0.00	217.50	1	4,023	0.02%
2019/08/15	0	0.00	1	217.50	217.00	-1	4,178	-0.02%
2019/08/14	1	224.00	1	226.00	221.00	0	4,194	0.00%
2019/08/05	1	217.00	0	0.00	211.00	1	4,223	0.02%
2019/08/02	1	222.50	6	223.17	223.00	-5	4,205	-0.12%
2019/08/01	0	0.00	3	231.50	232.00	-3	4,181	-0.07%
2019/07/31	2	228.25	0	0.00	231.00	2	4,171	0.05%
2019/07/30	1	229.00	1	231.50	228.50	0	4,176	0.00%
2019/07/26	1	228.00	2	234.00	234.00	-1	4,210	-0.02%
2019/07/25	1	230.50	0	0.00	231.00	1	4,204	0.02%
2019/07/19	4	225.25	1	226.00	226.00	3	4,251	0.07%
2019/07/18	0	0.00	2	226.50	223.00	-2	4,277	-0.05%
2019/07/17	1	232.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	1	230.50	232.50	-1	4,282	-0.02%
2019/07/12	1	227.00	1	229.00	228.00	0	4,406	0.00%
2019/07/11	3	227.00	1	227.50	229.00	2	4,416	0.05%
2019/07/10	0	0.00	1	232.50	234.00	-1	4,321	-0.02%
2019/07/08	0.1	231.50	2	230.50	231.50	-2	4,330	-0.05%
2019/07/05	2	228.00	0	0.00	230.00	2	4,496	0.04%
2019/07/04	1	224.50	0	0.00	224.00	1	4,529	0.02%
2019/07/03	2	222.25	2	221.75	222.00	0	4,555	0.00%
2019/07/02	1	226.00	0	0.00	226.50	1	4,570	0.02%
2019/07/01	5	229.80	1	228.00	228.00	4	4,599	0.09%
2019/06/28	1	222.50	0	0.00	222.50	1	4,631	0.02%
2019/06/27	1	221.50	1	224.50	223.00	0	4,776	0.00%
2019/06/26	1	219.50	2	219.75	220.00	-1	4,832	-0.02%
2019/06/25	0	0.00	4	222.00	222.50	-4	4,863	-0.08%
2019/06/21	1	222.00	0	0.00	223.50	1	4,945	0.02%
2019/06/20	1	222.00	1	223.00	223.00	0	4,958	0.00%
2019/06/19	0	0.00	1	220.00	220.50	-1	4,969	-0.02%
2019/06/13	5	215.80	2	217.75	213.50	3	4,893	0.06%
2019/06/12	2	209.00	1	209.03	210.00	1	4,823	0.02%
2019/06/11	2	202.00	3	201.67	203.50	-1	4,786	-0.02%
2019/06/10	3	185.83	5	191.00	195.50	-2	4,757	-0.04%
2019/06/06	1	188.50	1	191.00	190.50	0	4,685	0.00%
2019/06/04	0	0.00	2	191.00	190.50	-2	4,744	-0.04%
2019/05/31	4	194.25	7	194.43	192.00	-3	4,888	-0.06%
2019/05/30	5	193.70	3	191.33	193.00	2	4,864	0.04%
2019/05/28	3	195.50	1	192.00	192.00	2	4,895	0.04%
2019/05/27	3	194.83	0	0.00	195.00	3	4,973	0.06%
2019/05/24	0	0.00	3	199.83	199.00	-3	5,061	-0.06%
2019/05/23	2	198.50	2	199.00	195.00	0	5,019	0.00%
2019/05/22	4	208.13	1.1	206.62	206.50	3	4,951	0.06%
2019/05/21	0	0.00	2	207.50	209.00	-2	4,946	-0.04%
2019/05/20	3	211.00	1	210.50	210.50	2	4,954	0.04%
2019/05/17	1	210.50	1	215.00	210.00	0	4,998	0.00%
2019/05/16	5	216.20	2	216.00	214.50	3	4,998	0.06%
2019/05/15	3	222.50	2	224.50	222.50	1	4,975	0.02%
2019/05/14	2	218.25	2	219.75	222.00	0	5,112	0.00%
2019/05/13	4	222.50	0	0.00	221.50	4	5,170	0.08%
2019/05/10	0	0.00	1	242.50	238.00	-1	5,180	-0.02%
2019/05/07	2	253.00	1	253.50	252.00	1	5,239	0.02%
2019/05/06	3	249.83	2	250.50	251.50	1	5,261	0.02%
2019/05/03	1	252.00	5	255.70	259.50	-4	5,277	-0.08%
2019/05/02	4	248.00	1	248.50	250.00	3	5,244	0.06%
2019/04/30	2	241.75	4	245.63	244.50	-2	5,268	-0.04%
2019/04/29	2	249.50	0	0.00	253.00	2	5,312	0.04%
2019/04/26	7	256.21	5	253.00	252.00	2	5,431	0.04%
2019/04/25	1.1	260.00	0	0.00	260.00	1.1	5,448	0.02%
2019/04/24	6	258.00	9	260.06	260.50	-3	5,470	-0.05%
2019/04/23	2	253.25	2	251.75	258.00	0	5,477	0.00%
2019/04/22	4	249.88	0	0.00	249.50	4	5,509	0.07%
2019/04/19	2	253.50	2	254.00	253.00	0	5,552	0.00%
2019/04/18	3	257.00	3	252.00	252.00	0	5,547	0.00%
2019/04/17	4	262.00	1	261.50	261.50	3	5,537	0.05%
2019/04/12	1	260.50	0	0.00	261.00	1	5,801	0.02%
2019/04/11	1	260.00	6	264.25	263.50	-5	5,841	-0.09%
2019/04/10	1	251.50	2	249.50	256.00	-1	5,666	-0.02%
2019/04/09	0	0.00	2	246.50	248.00	-2	5,585	-0.04%
2019/04/03	4	247.25	0	0.00	246.00	4	5,546	0.07%
2019/04/02	1	250.00	1	249.00	250.00	0	5,516	0.00%
2019/04/01	4	242.00	4	246.25	246.50	0	5,426	0.00%
2019/03/29	5	235.50	8	236.81	237.00	-3	5,274	-0.06%
2019/03/28	3	231.00	3	232.50	232.00	0	5,240	0.00%
2019/03/27	0	0.00	1	229.50	232.00	-1	5,251	-0.02%
2019/03/26	0	0.00	2	226.50	226.50	-2	5,242	-0.04%
2019/03/25	3	226.17	0	0.00	226.00	3	5,286	0.06%
2019/03/22	1	236.50	3	232.17	231.00	-2	5,268	-0.04%
2019/03/21	1	234.00	1	232.50	234.00	0	5,287	0.00%
2019/03/20	0	0.00	1	232.00	232.50	-1	5,388	-0.02%
2019/03/19	1	230.50	0	0.00	231.50	1	5,507	0.02%
2019/03/15	0	0.00	5	229.60	229.00	-5	5,796	-0.09%
2019/03/13	2	223.50	1	226.50	228.00	1	6,003	0.02%
2019/03/12	0	0.00	2	222.75	221.00	-2	5,997	-0.03%
2019/03/11	5	221.10	2	220.00	218.00	3	6,068	0.05%
2019/03/08	3	220.50	1	220.50	220.00	2	6,171	0.03%
2019/03/07	5	225.60	1	223.50	223.00	4	6,222	0.06%
2019/03/06	4	231.13	3	234.17	233.50	1	6,155	0.02%
2019/03/05	3	235.17	3	234.00	234.00	0	6,141	0.00%
2019/03/04	3	235.17	0	0.00	234.50	3	6,152	0.05%
2019/02/27	3	238.17	0	0.00	234.00	3	6,099	0.05%
2019/02/26	2	242.00	2	241.25	242.00	0	6,099	0.00%
2019/02/25	0	0.00	2	251.00	249.50	-2	6,049	-0.03%
2019/02/22	0	0.00	6	252.50	252.50	-6	6,063	-0.10%
2019/02/21	1	247.00	1	246.50	247.00	0	6,086	0.00%
2019/02/20	5	248.00	1	249.00	249.00	4	6,070	0.07%
2019/02/18	2	244.50	0	0.00	244.00	2	6,151	0.03%
2019/02/15	3	236.50	1	237.50	234.50	2	6,155	0.03%
2019/02/14	1	234.50	1	237.00	235.50	0	6,272	0.00%
2019/02/13	2	236.50	2	234.50	235.00	0	6,276	0.00%
2019/02/12	1	244.00	1	246.00	245.00	0	6,190	0.00%
2019/01/30	1	235.00	1	232.50	231.50	0	6,299	0.00%
2019/01/29	2	225.50	1	224.50	230.50	1	6,545	0.02%
2019/01/28	2	228.25	2	232.25	229.50	0	6,752	0.00%
2019/01/24	1	225.00	50	225.69	225.00	-49	6,958	-0.70%
2019/01/23	1	218.00	56	219.35	219.00	-55	6,964	-0.79%
2019/01/22	22	223.43	18	222.28	221.50	4	6,984	0.06%
2019/01/21	55	230.95	4	232.13	229.50	51	6,972	0.73%
2019/01/18	57	219.33	11	220.86	224.50	46	6,919	0.66%
2019/01/16	0	0.00	1	210.00	210.00	-1	6,782	-0.01%
2019/01/15	0	0.00	10	208.75	208.50	-10	6,775	-0.15%
2019/01/14	1	206.00	1	206.50	206.50	0	6,751	0.00%
2019/01/11	1	217.00	1	218.50	212.00	0	6,703	0.00%
2019/01/10	3	210.50	2	211.25	212.00	1	6,666	0.02%
2019/01/09	16	212.44	9	212.89	213.50	7	6,746	0.10%
2019/01/08	15	204.07	11	201.45	206.00	4	6,749	0.06%
2019/01/07	0	0.00	1	207.00	211.50	-1	6,693	-0.01%
2019/01/04	2	200.50	0	0.00	199.50	2	6,722	0.03%
2019/01/03	2	220.75	2	221.50	215.00	0	6,643	0.00%
2019/01/02	1	230.00	0	0.00	228.00	1	6,623	0.02%
2018/12/22	0	0.00	2	223.50	223.50	-2	6,837	-0.03%
2018/12/19	0	0.00	5	227.00	228.00	-5	6,823	-0.07%
2018/12/18	2	222.50	2	228.75	222.00	0	6,814	0.00%
2018/12/17	1	222.00	2	225.50	225.50	-1	6,818	-0.01%
2018/12/14	4	227.25	4	225.00	225.00	0	6,922	0.00%
2018/12/13	7	223.71	4	223.25	230.00	3	6,886	0.04%
2018/12/12	1	226.00	4	224.88	227.50	-3	6,816	-0.04%
2018/12/11	7	215.71	4	216.38	217.00	3	6,722	0.04%
2018/12/07	1	236.50	0	0.00	236.00	1	6,471	0.02%
2018/12/06	3	245.50	1	245.00	237.00	2	6,371	0.03%
2018/12/05	1	260.00	1	265.00	263.00	0	6,235	0.00%
2018/12/04	1	272.50	1	273.00	268.00	0	6,260	0.00%
2018/12/03	1	280.50	1	278.50	283.50	0	6,202	0.00%
2018/11/30	9	262.56	11	264.45	264.50	-2	6,056	-0.03%
2018/11/29	6	255.50	7	253.14	252.50	-1	5,937	-0.02%
2018/11/28	3	249.00	3	249.33	250.00	0	5,874	0.00%
2018/11/27	1	242.00	1	241.00	242.00	0	5,871	0.00%
2018/11/26	1	247.00	0	0.00	247.50	1	5,844	0.02%
2018/11/22	3	250.00	1	248.50	245.50	2	5,808	0.03%
2018/11/21	7	254.79	6	255.00	256.00	1	5,760	0.02%
2018/11/20	5	259.90	5	261.40	262.50	0	5,639	0.00%
2018/11/19	2	256.50	4	263.38	264.00	-2	5,592	-0.04%
2018/11/16	1	252.50	7	253.00	253.00	-6	5,554	-0.11%
2018/11/15	11	251.55	5	248.60	249.00	6	5,520	0.11%
2018/11/14	6	256.25	6	257.25	255.50	0	5,414	0.00%
2018/11/13	10	251.40	10	252.95	256.50	0	5,356	0.00%
2018/11/12	2	262.00	2	264.75	264.50	0	5,224	0.00%
2018/11/09	5	263.90	5	266.00	268.50	0	5,221	0.00%
2018/11/08	5	273.50	6	268.25	262.50	-1	5,181	-0.02%
2018/11/07	2	270.50	1	271.00	270.00	1	5,034	0.02%
2018/11/06	8	274.19	5	274.90	267.00	3	4,968	0.06%
2018/11/05	4	287.88	3	283.67	290.00	1	4,687	0.02%
2018/11/02	1	285.00	1	293.00	299.50	0	4,465	0.00%
2018/11/01	1	314.00	1	313.50	303.00	0	4,351	0.00%
2018/10/31	1	310.00	0	0.00	311.50	1	4,358	0.02%
2018/10/30	0	0.00	1	297.00	298.00	-1	4,325	-0.02%
2018/10/29	0	0.00	1	298.00	298.50	-1	4,367	-0.02%
2018/10/26	1	306.00	2	296.25	296.00	-1	4,410	-0.02%
2018/10/18	2	312.00	2	309.25	313.00	0	4,314	0.00%
2018/10/17	1	317.00	1	313.00	313.50	0	4,357	0.00%
2018/10/15	1	282.00	1	285.00	286.00	0	4,263	0.00%
2018/10/12	0	0.00	1	277.00	289.50	-1	4,282	-0.02%
2018/10/11	4	277.50	0	0.00	277.50	4	4,219	0.09%
2018/10/09	1	308.00	0	0.00	308.00	1	4,177	0.02%
2018/10/08	1	319.00	0	0.00	321.00	1	4,215	0.02%
2018/10/05	1	317.50	9	319.28	316.50	-8	4,222	-0.19%
2018/10/04	1	317.50	5	318.90	321.00	-4	4,178	-0.10%
2018/10/02	0	0.00	2	335.00	335.00	-2	4,080	-0.05%
2018/10/01	0	0.00	0.1	344.00	342.00	-0.1	4,068	0.00%
2018/09/28	4	337.00	1	336.00	336.00	3	4,114	0.07%
2018/09/26	1	335.00	0	0.00	337.00	1	4,100	0.02%
2018/09/21	5	338.70	1	333.00	339.50	4	4,045	0.10%
2018/09/20	2	337.00	5	334.00	337.50	-3	3,978	-0.08%
2018/09/18	1	345.50	0	0.00	344.50	1	3,823	0.03%
2018/09/17	1	357.00	0	0.00	360.50	1	3,776	0.03%
2018/09/14	1	358.50	1	358.00	358.00	0	3,730	0.00%
2018/09/12	4	349.00	2	342.50	342.50	2	3,686	0.05%
2018/09/10	1	345.00	0	0.00	350.00	1	3,627	0.03%
2018/09/07	2	364.00	0	0.00	360.50	2	3,589	0.06%
2018/09/06	0	0.00	8	365.50	366.00	-8	3,548	-0.23%
2018/09/05	0	0.00	1	372.00	370.00	-1	3,525	-0.03%
2018/08/30	2	373.00	1	373.50	372.50	1	3,563	0.03%
2018/08/27	1	365.00	0	0.00	365.00	1	3,661	0.03%
2018/08/22	1	360.50	0	0.00	360.00	1	3,720	0.03%
2018/08/20	0	0.00	1	360.50	360.50	-1	3,683	-0.03%
2018/08/15	0	0.00	2	363.00	363.00	-2	3,667	-0.05%
2018/08/09	0	0.00	1	374.00	374.00	-1	3,595	-0.03%
2018/08/07	1	375.50	0	0.00	376.50	1	3,519	0.03%
2018/08/06	8	371.00	0	0.00	371.50	8	3,461	0.23%
2018/08/02	1	373.00	0	0.00	364.00	1	3,462	0.03%
2018/08/01	1	383.00	2	385.00	383.50	-1	3,423	-0.03%
2018/07/30	0	0.00	1	376.50	376.00	-1	3,499	-0.03%
2018/07/27	0	0.00	2	368.50	376.50	-2	3,517	-0.06%
2018/07/24	0	0.00	1	377.00	378.00	-1	3,650	-0.03%
2018/07/23	0	0.00	40	366.50	366.00	-40	3,678	-1.09%
2018/07/20	1	366.00	0	0.00	366.50	1	3,661	0.03%
2018/07/19	3	372.67	22	373.70	374.00	-19	3,649	-0.52%
2018/07/18	1	368.50	1	366.00	366.50	0	3,650	0.00%
2018/07/17	0	0.00	1	360.50	360.00	-1	3,709	-0.03%
2018/07/16	0	0.00	1	364.00	364.00	-1	3,802	-0.03%
2018/07/13	1	356.00	1	355.50	358.00	0	3,760	0.00%
2018/07/06	2	340.00	1	336.00	336.00	1	3,875	0.03%
2018/06/22	20	333.50	0	0.00	334.00	20	4,066	0.49%
2018/06/19	1	350.00	0	0.00	350.00	1	4,157	0.02%
2018/06/15	0	0.00	1	349.00	352.50	-1	4,181	-0.02%
2018/06/14	1	345.50	1	343.50	344.00	0	4,194	0.00%
2018/06/07	1	357.00	0	0.00	357.50	1	4,279	0.02%
2018/06/05	0	0.00	1	364.50	365.50	-1	4,342	-0.02%
2018/06/01	0	0.00	1	352.50	356.00	-1	4,389	-0.02%
2018/05/23	1	345.00	0	0.00	342.50	1	5,041	0.02%
2018/05/21	0	0.00	2	357.25	356.00	-2	5,201	-0.04%
2018/05/15	1	348.00	0	0.00	346.50	1	5,571	0.02%
2018/05/14	0	0.00	2	353.00	355.00	-2	5,685	-0.04%
2018/05/11	0	0.00	1	344.50	346.00	-1	5,788	-0.02%
2018/05/10	1	337.00	0	0.00	338.00	1	6,006	0.02%
2018/05/08	0	0.00	2	335.50	336.00	-2	6,026	-0.03%
2018/05/07	4	331.75	0	0.00	334.50	4	6,005	0.07%
2018/05/04	0	0.00	2	318.50	317.00	-2	5,909	-0.03%
2018/05/03	1	321.00	0	0.00	321.50	1	5,906	0.02%
2018/04/27	2	316.75	1	320.50	320.00	1	5,823	0.02%
2018/04/26	0	0.00	1	332.00	326.50	-1	5,748	-0.02%
2018/04/25	0	0.00	1	323.50	326.50	-1	5,741	-0.02%
2018/04/24	0	0.00	2	329.00	325.50	-2	5,710	-0.04%
2018/04/23	2	334.00	0	0.00	335.00	2	5,651	0.04%
2018/04/20	43	357.98	1	349.50	347.50	42	5,575	0.75%
2018/04/19	0	0.00	1	372.00	371.00	-1	5,438	-0.02%
2018/04/13	0	0.00	1	364.50	362.50	-1	5,322	-0.02%
2018/04/12	0	0.00	60	362.79	367.50	-60	5,336	-1.12%
2018/04/10	1	368.00	1	366.50	364.00	0	5,330	0.00%
2018/04/03	61	356.17	2	354.00	353.00	59	5,285	1.12%
2018/03/27	1	366.50	0	0.00	371.00	1	5,257	0.02%
2018/03/23	2	348.00	2	353.75	360.00	0	5,204	0.00%
2018/03/14	0	0.00	1	362.00	359.50	-1	5,011	-0.02%
2018/03/12	1	371.00	1	367.50	367.00	0	5,018	0.00%
2018/03/08	1	359.00	1	363.50	360.00	0	4,990	0.00%
2018/03/06	0.1	364.50	0	0.00	364.50	0.1	4,941	0.00%
2018/03/05	2	360.25	1	349.50	349.50	1	4,825	0.02%
2018/02/27	0	0.00	6	357.00	354.00	-6	4,690	-0.13%
2018/02/26	0	0.00	1	363.00	358.50	-1	4,610	-0.02%
2018/02/22	4	349.38	1	349.50	349.00	3	4,710	0.06%
2018/02/21	3	343.50	0	0.00	342.50	3	4,672	0.06%
2018/02/12	1	332.50	1	328.00	324.50	0	4,597	0.00%
2018/02/09	1	322.00	1	320.50	333.50	0	4,565	0.00%
2018/02/08	1	345.50	1	339.00	337.00	0	4,527	0.00%
2018/02/07	1	349.00	3	356.33	343.00	-2	4,542	-0.04%
2018/02/06	0	0.00	20	337.75	337.50	-20	4,376	-0.46%
2018/02/05	6	349.00	0	0.00	346.50	6	4,340	0.14%
2018/02/02	15	351.83	6	345.00	353.50	9	4,299	0.21%
2018/01/31	1	321.00	1	329.00	334.00	0	4,241	0.00%
2018/01/26	1	319.00	2	325.50	326.50	-1	4,659	-0.02%
2018/01/25	1	326.00	0	0.00	324.50	1	4,703	0.02%
2018/01/24	1	325.50	1	328.50	331.00	0	4,758	0.00%
2018/01/22	0	0.00	1	335.00	336.00	-1	4,982	-0.02%
2018/01/17	0	0.00	2	329.00	331.50	-2	5,102	-0.04%
2018/01/16	1	336.50	5	334.00	338.00	-4	5,107	-0.08%
2018/01/15	0	0.00	1	333.50	333.50	-1	5,140	-0.02%
2018/01/12	6	330.17	3	331.67	332.50	3	5,184	0.06%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%
2018/01/08	1	324.50	0	0.00	327.00	1	5,425	0.02%
2018/01/04	0	0.00	1	334.00	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%