• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221697.980703.00693.0014,8650.02%
2024/11/210686.000.4691.00685.00-0.44,853-0.01%
2024/11/205698.204.1699.86694.0014,8540.02%
2024/11/1900.001.1688.00689.00-1.14,798-0.02%
2024/11/180.1649.071654.00648.00-0.94,763-0.02%
2024/11/151.1666.122668.50663.00-0.94,776-0.02%
2024/11/1400.0023.2682.78700.00-23.24,756-0.49%
2024/11/121638.0600.00635.0014,7170.02%
2024/11/110.2666.670.1674.00665.000.14,8640.00%
2024/11/0821.2664.470.1671.00681.0021.14,8700.43%
2024/11/072662.000.1657.00650.001.94,8430.04%
2024/11/0600.001.1636.53660.00-1.14,853-0.02%
2024/11/040.5599.610604.00600.000.54,9160.01%
2024/11/012.3624.730626.00613.002.34,8760.05%
2024/10/301657.001670.00670.0004,8440.00%
2024/10/290.1656.2800.00652.000.14,8770.00%
2024/10/280.1672.5000.00672.000.14,8980.00%
2024/10/252688.001691.00695.0014,9340.02%
2024/10/248694.751.3716.69692.006.74,9910.13%
2024/10/230723.001722.00722.00-14,997-0.02%
2024/10/226732.505726.80723.0015,0690.02%
2024/10/214740.283739.00737.0015,1650.02%
2024/10/183742.334745.75740.00-15,198-0.02%
2024/10/174737.505738.20735.00-15,187-0.02%
2024/10/168735.005741.00739.0035,2240.06%
2024/10/156745.176743.68751.0005,2790.00%
2024/10/147730.867735.57732.0005,2500.00%
2024/10/111712.002728.50732.00-15,308-0.02%
2024/10/093720.361.2712.31703.001.85,3540.03%
2024/10/0800.007.5719.53728.00-7.55,356-0.14%
2024/10/071713.9400.00709.0015,4290.02%
2024/10/0400.000700.00706.0005,4680.00%
2024/10/013680.003681.37691.0005,4840.00%
2024/09/300.1677.0000.00672.000.15,5050.00%
2024/09/271700.780704.00693.0015,5790.02%
2024/09/2600.004.1683.98707.00-4.15,499-0.07%
2024/09/235646.003.4638.94638.001.65,4960.03%
2024/09/200.4639.8500.00634.000.45,5520.01%
2024/09/1900.006615.00634.00-65,542-0.11%
2024/09/1800.000617.00601.0005,5260.00%
2024/09/161606.0000.00611.0015,5610.02%
2024/09/135615.0000.00615.0055,6330.09%
2024/09/1200.000605.00621.0005,6780.00%
2024/09/100567.0000.00559.0005,7090.00%
2024/09/090563.0000.00594.0005,7500.00%
2024/09/060.5566.0000.00565.000.55,7910.01%
2024/09/041.1556.0100.00550.001.15,9530.02%
2024/09/030602.1400.00600.0006,0730.00%
2024/09/020.1603.576593.00598.00-5.96,156-0.10%
2024/08/3000.000619.00615.0006,2080.00%
2024/08/291.1618.173616.33615.00-1.96,225-0.03%
2024/08/281630.001638.00636.0006,2430.00%
2024/08/272629.990628.50639.0026,3070.03%
2024/08/2610.1655.7916647.25628.00-5.96,336-0.09%
2024/08/224626.504623.50618.0006,4490.00%
2024/08/212620.001619.00625.0016,5310.02%
2024/08/201622.0300.00624.0016,5780.02%
2024/08/195.1613.4100.00621.005.16,7240.08%
2024/08/162.1617.577.1620.31617.00-56,701-0.08%
2024/08/151.3611.141606.00600.000.36,6760.00%
2024/08/143599.662601.50603.0016,7410.01%
2024/08/131585.162602.89585.00-16,770-0.01%
2024/08/1200.001583.00585.00-16,694-0.01%
2024/08/092.2537.321535.00532.001.26,6970.02%
2024/08/0700.001523.00545.00-16,650-0.02%
2024/08/0612.1515.6511514.00514.001.16,6270.02%
2024/08/051542.023547.67542.00-26,587-0.03%
2024/08/024610.501622.00602.0036,5690.05%
2024/08/0110682.201663.00668.0096,5280.14%
2024/07/312676.502680.00670.0006,5410.00%
2024/07/291664.002676.50657.00-16,637-0.02%
2024/07/222764.261725.00705.0016,8900.01%
2024/07/191758.0200.00755.0016,9000.01%
2024/07/180734.002722.00753.00-26,918-0.03%
2024/07/171751.001746.00752.0006,9810.00%
2024/07/162744.480.3740.00738.001.77,0630.02%
2024/07/121779.6200.00763.0017,1840.01%
2024/07/113.4814.251822.00796.002.47,1890.03%
2024/07/100.1845.0000.00844.000.17,2130.00%
2024/07/092826.501828.92825.0017,3110.01%
2024/07/081859.001868.00841.0007,3070.00%
2024/07/041863.001869.00875.0007,5380.00%
2024/07/031.1867.452880.50861.00-0.97,645-0.01%
2024/07/022826.992817.00840.0007,6620.00%
2024/07/011.1829.7100.00815.001.17,7490.01%
2024/06/2800.005800.20807.00-57,852-0.06%
2024/06/273780.0010789.50777.00-77,908-0.09%
2024/06/268786.009788.78792.00-17,976-0.01%
2024/06/256751.0020743.25753.00-148,010-0.17%
2024/06/2426771.621765.93770.00258,0340.31%
2024/06/213762.402760.58763.0018,1260.01%
2024/06/207.1784.857784.29792.000.18,1220.00%
2024/06/192757.001766.00759.0018,1690.01%
2024/06/171791.0000.00766.0018,2660.01%
2024/06/143793.013799.67799.0008,3630.00%
2024/06/130.1787.8800.00788.000.18,4340.00%
2024/06/122756.9500.00778.0028,6130.02%
2024/06/111777.002766.50786.00-18,788-0.01%
2024/06/073762.650791.00731.0038,9620.03%
2024/06/060799.0900.00795.0009,0190.00%
2024/06/0500.000808.00807.0009,0380.00%
2024/06/0400.000870.00846.0009,1670.00%
2024/06/033865.001885.86865.0029,4820.02%
2024/05/311892.0000.00886.0019,6070.01%
2024/05/301926.0000.00926.0019,6160.01%
2024/05/293942.673955.00955.0009,6970.00%
2024/05/271896.0000.00901.0019,8870.01%
2024/05/2400.002835.00854.00-29,924-0.02%
2024/05/2310851.3010843.40834.0009,9040.00%
2024/05/221810.001807.00806.0009,8230.00%
2024/05/214802.254808.00811.0009,9620.00%
2024/05/171854.001871.00860.0009,8920.00%
2024/05/162850.004837.50850.00-29,829-0.02%
2024/05/151798.001810.00795.0009,8590.00%
2024/05/133799.672812.00801.00110,0830.01%
2024/05/101810.0000.00810.00110,1890.01%
2024/05/097824.439833.22848.00-210,275-0.02%
2024/05/081830.0000.00831.00110,2320.01%
2024/05/071801.002825.00830.00-110,524-0.01%
2024/05/061816.006810.83800.00-510,558-0.05%
2024/05/0300.001822.00817.00-110,521-0.01%
2024/04/305802.000812.00800.00510,4110.05%
2024/04/2910814.608807.50796.00210,4050.02%
2024/04/2600.001817.00826.00-110,556-0.01%
2024/04/252790.002772.00770.00010,4040.00%
2024/04/191784.0000.00777.00110,1150.01%
2024/04/182801.501805.00803.00110,0160.01%
2024/04/171772.002786.50799.00-19,910-0.01%
2024/04/164742.482737.03740.0029,8050.02%
2024/04/155775.606784.50776.00-19,696-0.01%
2024/04/127766.867768.00772.0009,5550.00%
2024/04/1119766.2617762.24757.0029,4450.02%
2024/04/103.1849.104825.00809.00-19,247-0.01%
2024/04/093836.003867.33865.0009,1250.00%
2024/04/082810.002835.50860.0009,0150.00%
2024/04/038781.759768.44796.00-18,955-0.01%
2024/04/025728.205729.60730.0008,7980.00%
2024/04/015703.605716.00723.0008,6570.00%
2024/03/291665.003680.33689.00-28,521-0.02%
2024/03/282652.501668.05659.0018,4010.01%
2024/03/271676.0000.00680.0018,3340.01%
2024/03/262673.502665.00666.0008,2570.00%
2024/03/256713.005712.20698.0018,1500.01%
2024/03/221712.001710.00702.0008,1290.00%
2024/03/212709.002700.50696.0008,0340.00%
2024/03/192710.506701.00655.00-47,808-0.05%
2024/03/183708.008707.00724.00-57,651-0.07%
2024/03/158684.258687.50670.0007,4940.00%
2024/03/1438646.7935644.00662.0037,2510.04%
2024/03/135709.206701.67677.00-16,979-0.01%
2024/03/1225654.4422668.77690.0036,7040.04%
2024/03/111618.008621.63628.00-76,504-0.11%
2024/03/082576.0000.00571.0026,3740.03%
2024/03/0717592.447.1591.07591.00106,1790.16%
2024/03/060.1605.005608.80628.00-4.95,830-0.08%
2024/03/053572.001.1577.78571.001.95,6550.03%
2024/03/041567.003569.00572.00-25,561-0.04%
2024/03/014565.7500.00559.0045,4650.07%
2024/02/292506.002516.50534.0005,3140.00%
2024/02/2600.001462.00470.00-15,072-0.02%
2024/02/222.1457.183463.00467.00-0.95,050-0.02%
2024/02/2100.005446.20445.00-55,032-0.10%
2024/02/204428.505.2437.48447.50-1.25,035-0.02%
2024/02/191440.002445.50441.50-15,163-0.02%
2024/02/166454.006446.17447.0005,2310.00%
2024/02/152467.752461.25469.0005,1410.00%
2024/02/0510.1432.112431.50426.508.15,0210.16%
2024/02/022419.005418.50425.00-34,886-0.06%
2024/02/011394.003389.50386.50-24,795-0.04%
2024/01/313379.5000.00376.5034,8290.06%
2024/01/3031387.2931396.40392.5004,7710.00%
2024/01/291374.981376.50374.0004,5220.00%
2024/01/250.1370.5000.00370.000.14,4420.00%
2024/01/228371.258369.13386.0004,4040.00%
2024/01/191356.001355.00357.5004,2750.00%
2024/01/171346.501350.00342.0004,2530.00%
2024/01/1600.003338.17338.50-34,244-0.07%
2024/01/152332.501335.50336.0014,2480.02%
2024/01/111331.501334.00331.5004,3060.00%
2024/01/093323.002329.25318.5014,4070.02%
2024/01/081326.501322.50324.5004,4290.00%
2024/01/052327.501326.00323.0014,4740.02%
2024/01/041327.501331.00332.0004,4960.00%
2024/01/032340.002341.25337.5004,5320.00%
2024/01/022345.501346.00344.5014,5760.02%
2023/12/291.1349.002354.50352.50-0.94,609-0.02%
2023/12/272349.002346.25350.5004,6240.00%
2023/12/261342.001345.00343.5004,6870.00%
2023/12/251344.001345.00346.0004,8070.00%
2023/12/2224350.6924343.52339.0004,8670.00%
2023/12/211340.0000.00343.0014,9680.02%
2023/12/1400.001344.00339.00-15,393-0.02%
2023/12/121340.5000.00343.0015,6460.02%
2023/12/083345.503342.83341.0005,8910.00%
2023/12/074342.754349.50346.0005,9490.00%
2023/12/051340.501345.00340.5006,1760.00%
2023/12/041346.001352.50346.0006,2840.00%
2023/11/281356.501359.50362.0006,7630.00%
2023/11/271353.0000.00350.0016,7690.01%
2023/11/241372.001371.50370.5006,7460.00%
2023/11/221380.501380.00379.5006,7030.00%
2023/11/151335.504337.75333.00-36,740-0.04%
2023/11/141335.001330.50336.0006,7850.00%
2023/11/132328.752330.00331.0006,8850.00%
2023/11/102327.754330.13330.00-26,911-0.03%
2023/11/0900.003331.83334.00-36,959-0.04%
2023/11/082326.5012327.46330.00-106,941-0.14%
2023/11/0712311.332310.00316.50106,8350.15%
2023/11/062306.505311.00313.00-36,946-0.04%
2023/11/031295.001297.50297.0007,1000.00%
2023/11/022292.002294.75297.5007,3870.00%
2023/10/312291.251296.50284.5017,6480.01%
2023/10/303293.832298.75297.5017,7900.01%
2023/10/273302.174304.50297.00-17,908-0.01%
2023/10/2600.001310.50309.00-18,293-0.01%
2023/10/251314.001310.00314.0008,3520.00%
2023/10/242298.002302.25312.0008,4140.00%
2023/10/232307.502309.75300.5008,4130.00%
2023/10/1900.001308.50308.50-18,905-0.01%
2023/10/185297.803302.83298.5029,1000.02%
2023/10/171313.501317.00310.5009,1340.00%
2023/10/132319.501324.00317.5019,1650.01%
2023/10/121321.5041325.02330.00-409,150-0.44%
2023/10/1140330.211318.50318.00399,1800.42%
2023/10/041321.001315.00321.0009,3470.00%
2023/10/031328.0000.00322.5019,3620.01%
2023/10/0200.001332.00330.00-19,380-0.01%
2023/09/2800.002323.00319.00-29,358-0.02%
2023/09/272315.0000.00318.0029,2850.02%
2023/09/262317.503320.83315.50-19,325-0.01%
2023/09/2500.002311.75312.50-29,206-0.02%
2023/09/215308.205308.50308.5009,1090.00%
2023/09/202314.002318.00302.5009,0140.00%
2023/09/193311.172316.50309.0018,9870.01%
2023/09/186319.3300.00311.0068,9040.07%
2023/09/152340.755342.40344.00-38,798-0.03%
2023/09/1421333.0222332.68343.00-18,747-0.01%
2023/09/1300.001316.00317.50-18,606-0.01%
2023/09/122310.0000.00309.5028,6220.02%
2023/09/112313.501309.50314.0018,6270.01%
2023/09/081329.0000.00326.5018,5490.01%
2023/09/071339.001329.00340.0008,4770.00%
2023/09/062326.003324.33336.00-18,392-0.01%
2023/09/0500.002318.00320.00-28,294-0.02%
2023/09/042303.5020301.23306.00-188,180-0.22%
2023/09/012284.001287.00287.0018,1420.01%
2023/08/311278.501280.50286.0008,2240.00%
2023/08/302285.001288.50283.5018,3290.01%
2023/08/292287.001288.50285.0018,5470.01%
2023/08/282284.002287.00286.5008,5520.00%
2023/08/2518298.673303.00294.50158,5320.18%
2023/08/243313.502317.75308.5018,5110.01%
2023/08/233305.503307.17305.0008,3810.00%
2023/08/223309.003312.33309.0008,5280.00%
2023/08/214307.504313.38307.0008,6460.00%
2023/08/184302.254311.13302.0008,5490.00%
2023/08/1717312.3820310.63312.50-38,447-0.04%
2023/08/161292.003284.00294.00-28,366-0.02%
2023/08/154284.133285.67284.0018,4300.01%
2023/08/142270.001275.00275.0018,4590.01%
2023/08/114276.003276.33277.5018,5150.01%
2023/08/107274.291290.00273.0068,5140.07%
2023/08/097304.7111303.32298.00-48,517-0.05%
2023/08/0813310.1912310.21311.5018,3600.01%
2023/08/071298.503287.00299.00-28,127-0.02%
2023/08/0400.003257.33272.00-38,034-0.04%
2023/08/028266.698265.50257.5008,0620.00%
2023/08/019282.227284.50280.0028,0600.02%
2023/07/3112305.2910320.35288.5028,1140.02%
2023/07/282312.502305.00312.5007,7140.00%
2023/07/278312.383311.00304.0057,7070.06%
2023/07/262306.252302.25307.0007,6760.00%
2023/07/257319.365319.40305.0027,7440.03%
2023/07/243318.506324.34338.00-37,613-0.04%
2023/07/217307.539.5305.37307.50-2.57,361-0.03%
2023/07/201284.002294.50288.00-17,198-0.01%
2023/07/1915291.2711284.14283.5047,1220.06%
2023/07/1822291.5219295.89293.0037,1430.04%
2023/07/1748294.6548293.86295.5007,1170.00%
2023/07/1416296.0918297.75300.00-27,105-0.03%
2023/07/131311.502311.00297.00-17,188-0.01%
2023/07/121295.502293.25296.50-17,056-0.01%
2023/07/101282.001286.00278.5006,9330.00%
2023/07/074292.751300.00282.0036,9500.04%
2023/07/061.5298.170.1299.00296.501.47,0250.02%
2023/07/0415329.1716327.75323.50-17,113-0.01%
2023/07/0300.000319.50319.5007,0940.00%
2023/06/301.1296.451298.50297.000.17,0730.00%
2023/06/2900.001281.50281.00-17,092-0.01%
2023/06/281279.001275.50275.0007,2990.00%
2023/06/271281.6300.00276.5017,4090.01%
2023/06/2100.001296.00292.50-17,421-0.01%
2023/06/2000.001295.00294.50-17,438-0.01%
2023/06/191286.5000.00286.5017,5960.01%
2023/06/1600.001303.00291.50-17,634-0.01%
2023/06/1500.001300.50300.50-17,574-0.01%
2023/06/0919298.0019298.32298.5007,2320.00%
2023/06/0700.001290.50295.00-17,039-0.01%
2023/06/054278.633278.00280.0016,8330.01%
2023/06/011269.0000.00269.0016,4530.02%
2023/05/301270.0000.00271.5016,3600.02%
2023/05/262274.001273.50279.0016,1990.02%
2023/05/2511265.9111274.14274.0005,9980.00%
2023/05/231250.0000.00249.0015,7670.02%
2023/05/197262.937262.50262.5005,6270.00%
2023/05/1800.001256.00258.00-15,509-0.02%
2023/05/1700.002248.00248.50-25,441-0.04%
2023/05/152241.752230.75231.5005,2720.00%
2023/05/122247.2500.00248.5025,1210.04%
2023/05/111251.501249.50247.0005,0280.00%
2023/05/103249.832251.00251.0014,9570.02%
2023/05/0900.001251.00255.50-14,880-0.02%
2023/05/0500.000.4241.19240.50-0.44,491-0.01%
2023/05/031235.0000.00233.5014,1190.02%
2023/05/0200.001252.00249.00-14,015-0.02%
2023/04/281248.500.2249.00248.000.83,9270.02%
2023/04/2700.002243.50249.00-23,765-0.05%
2023/04/261226.509228.00229.00-83,599-0.22%
2023/04/251224.501232.00226.5003,5370.00%
2023/04/241238.0000.00237.0013,4590.03%
2023/04/211230.501232.00231.5003,4160.00%
2023/04/180.3245.0000.00249.000.33,2170.01%
2023/04/1000.003236.50245.00-32,591-0.12%
2023/04/0700.001226.50230.00-12,418-0.04%
2023/03/311220.5000.00220.5012,2090.05%
2023/03/309223.0000.00222.0092,1760.41%
2023/03/291223.500.1214.50216.000.92,0630.04%
2023/03/270.2202.6300.00213.500.21,7140.01%
2023/03/2400.001193.50194.50-11,618-0.06%
2023/03/2200.001190.50192.00-11,608-0.06%
2023/03/2100.003175.07178.50-31,387-0.22%
2023/03/201169.501169.50168.5001,2930.00%
2023/03/1600.001157.00156.00-11,262-0.08%
2023/03/092164.5000.00163.5021,3710.15%
2023/03/063164.8300.00165.5031,4010.21%
2023/02/2400.001161.50161.00-11,553-0.06%
2023/02/231158.5000.00159.0011,5890.06%
2023/02/161168.5000.00170.5011,6220.06%
2023/02/141169.508168.19169.50-71,573-0.44%
2023/02/101159.5000.00157.5011,5270.07%
2023/02/096164.1700.00161.0061,5470.39%
2023/02/0600.001162.50163.00-11,518-0.07%
2023/02/021159.5000.00160.5011,5090.07%
2022/12/280148.3300.00145.0001,9000.00%
2022/12/2220153.5020154.50152.0002,0550.00%
2022/12/1420162.5020162.50163.5002,1320.00%
2022/12/051161.001161.00159.0002,2060.00%
2022/12/011156.5000.00158.0012,1890.05%
2022/11/3000.004154.88155.50-42,181-0.18%
2022/11/294151.5000.00150.0042,1810.18%
2022/11/251157.001155.50152.5002,2220.00%
2022/11/2100.001150.50152.00-12,108-0.05%
2022/11/161140.001140.00140.5002,0860.00%
2022/11/141136.501136.00136.5002,1190.00%
2022/11/1100.0025138.20139.00-252,147-1.16%
2022/11/1025136.2000.00136.50252,1811.15%
2022/11/0900.006133.67135.00-62,209-0.27%
2022/11/086133.0800.00130.5062,2530.27%
2022/10/141121.0000.00120.0013,1540.03%
2022/10/131118.001121.00117.0003,1770.00%
2022/10/1211121.8611120.05122.0003,1790.00%
2022/10/1100.001121.00120.50-13,191-0.03%
2022/10/053144.503142.83144.0003,1830.00%
2022/09/261149.0000.00147.0013,6390.03%
2022/09/1200.001159.00158.50-13,738-0.03%
2022/09/051152.0000.00151.5014,4070.02%
2022/08/151158.5000.00157.0014,7960.02%
2022/08/113154.023156.50154.0005,0190.00%
2022/08/0800.000168.50169.0004,9930.00%
2022/08/040151.5000.00154.0004,8130.00%
2022/08/0300.003165.50165.00-34,682-0.06%
2022/07/2700.001173.00177.50-14,498-0.02%
2022/07/2200.004.1171.00174.00-4.14,426-0.09%
2022/07/202.1172.9800.00170.502.14,3880.05%
2022/07/1800.001166.00171.50-14,388-0.02%
2022/07/152165.502166.50168.0004,3450.00%
2022/07/1300.0020158.00155.50-204,218-0.47%
2022/07/0800.001157.00157.00-14,137-0.02%
2022/07/0700.004150.25150.00-43,978-0.10%
2022/07/062143.751.1144.77137.500.93,7520.02%
2022/07/055156.9000.00152.5053,6910.14%
2022/07/0400.001155.50156.50-13,646-0.03%
2022/06/2810169.5000.00169.00103,5630.28%
2022/06/271174.001176.00174.5003,5700.00%
2022/06/2415171.9318171.28170.00-33,556-0.08%
2022/06/237177.007178.00178.0003,5070.00%
2022/06/2216181.163178.00175.50133,4960.37%
2022/06/217178.007179.50181.0003,4530.00%
2022/06/2011175.5511175.27173.5003,4720.00%
2022/06/178173.449.1173.77177.50-1.13,483-0.03%
2022/06/162.2182.732.3180.38169.00-0.13,4220.00%
2022/06/152.3188.781188.50184.501.33,2000.04%
2022/06/145190.503190.50194.5023,0460.07%
2022/06/0800.0050185.90185.00-502,907-1.72%
2022/06/0720185.5000.00187.50202,9280.68%
2022/06/0230190.1700.00187.50303,0480.98%
2022/06/011184.041190.00190.0003,0400.00%
2022/05/3100.006184.50184.50-63,011-0.20%
2022/05/3000.003184.00186.00-33,048-0.10%
2022/05/273178.0000.00176.0033,0290.10%
2022/05/252182.5000.00180.0023,1170.06%
2022/05/241186.001175.00175.0003,2020.00%
2022/05/235184.701184.00183.5043,2110.12%
2022/05/209189.5066189.20189.50-573,211-1.78%
2022/05/199181.944185.00185.0053,1140.16%
2022/05/171159.003163.83168.50-23,055-0.07%
2022/05/161151.001158.00157.0003,1300.00%
2022/05/131149.001152.00152.0003,2310.00%
2022/05/123160.5000.00154.0033,2460.09%
2022/05/065161.801164.00164.0043,4820.11%
2022/05/051170.5000.00170.5013,6470.03%
2022/04/2611160.231160.50160.00103,8190.26%
2022/04/253162.0000.00162.0033,8800.08%
2022/04/2000.001178.50177.00-13,940-0.03%
2022/04/1500.001175.50177.50-14,090-0.02%
2022/04/141183.501183.50185.0004,2460.00%
2022/04/1200.002186.50188.00-24,313-0.05%
2022/04/116183.0000.00186.5064,3430.14%
2022/04/072200.0000.00194.5024,2670.05%
2022/04/063202.501203.00203.0024,2650.05%
2022/03/301211.0000.00206.5014,2800.02%
2022/03/2900.002206.50207.50-24,268-0.05%
2022/03/252204.0000.00205.5024,3120.05%
2022/03/2400.001209.00209.00-14,278-0.02%
2022/03/232212.501212.50214.0014,2560.02%
2022/03/228202.6300.00199.5084,2110.19%
2022/03/212.1203.5600.00206.502.14,1490.05%
2022/03/183216.1700.00219.5034,0940.07%
2022/03/173218.671217.50220.0024,0920.05%
2022/03/161211.002208.50215.00-14,101-0.02%
2022/03/155206.3800.00203.5054,1030.12%
2022/03/111218.0000.00216.0014,1740.02%
2022/03/093214.502222.00215.0014,1580.02%
2022/03/087215.2900.00210.5074,1010.17%
2022/03/041239.507235.79232.00-64,012-0.15%
2022/03/031240.002240.75239.50-13,991-0.03%
2022/03/021248.005248.20246.50-43,922-0.10%
2022/03/011254.0000.00251.5013,8850.03%
2022/02/253263.8300.00255.5033,8780.08%
2022/02/2400.002251.50253.50-23,760-0.05%
2022/02/2300.004.1245.29252.00-4.13,654-0.11%
2022/02/221.1236.771239.00238.000.13,6030.00%
2022/02/212246.002243.25243.0003,5610.00%
2022/02/181240.002253.00250.00-13,541-0.03%
2022/02/1713247.2311248.55243.0023,4460.06%
2022/02/162241.252243.25242.5003,3180.00%
2022/02/154242.135239.70240.00-13,273-0.03%
2022/02/141234.0000.00231.0013,1810.03%
2022/02/1100.001232.00229.50-13,140-0.03%
2022/02/104229.382230.75230.0023,1090.06%
2022/02/095234.2000.00236.5053,0630.16%
2022/02/0800.002235.50237.00-22,958-0.07%
2022/02/076.1228.652233.50232.504.12,8600.14%
2022/01/268212.6316217.22218.00-82,677-0.30%
2022/01/253204.671207.00202.5022,5730.08%
2022/01/2000.001221.00221.00-12,483-0.04%
2022/01/1900.003222.67220.00-32,465-0.12%
2022/01/185224.104221.38224.0012,4250.04%
2022/01/1700.002222.00224.00-22,336-0.09%
2022/01/144212.009216.44219.50-52,298-0.22%
2022/01/133218.503216.50217.0002,2610.00%
2022/01/124218.256217.83220.50-22,222-0.09%
2022/01/1100.001220.00217.00-12,177-0.05%
2022/01/103213.175212.50224.00-22,102-0.10%
2022/01/079214.062217.50219.5072,0180.35%
2022/01/068209.6310210.95212.50-21,838-0.11%
2022/01/054202.001203.00202.5031,7420.17%
2022/01/0415207.772205.75205.00131,7310.75%
2021/12/301201.0000.00202.0011,6740.06%
2021/12/2900.004202.00202.00-41,675-0.24%
2021/12/2300.001203.00203.00-11,634-0.06%
2021/12/2100.001200.00200.50-11,607-0.06%
2021/12/2000.001191.00193.00-11,593-0.06%
2021/12/175192.701196.00193.0041,6260.25%
2021/12/1600.001198.00200.50-11,595-0.06%
2021/12/151199.0000.00196.5011,5670.06%
2021/12/1000.002201.00194.50-21,499-0.13%
2021/12/090.5203.0000.00202.500.51,4200.04%
2021/12/080.5205.0000.00203.000.51,3710.04%
2021/12/0700.005194.40194.50-51,239-0.40%
2021/12/011193.0000.00193.0011,2770.08%
2021/11/301190.0000.00191.5011,2880.08%
2021/11/291180.002180.50188.50-11,325-0.08%
2021/11/261185.001182.00180.0001,4270.00%
2021/11/255188.402189.00187.0031,4140.21%
2021/11/234186.131182.00185.0031,3480.22%
2021/11/171177.5000.00179.0011,2640.08%
2021/11/1100.001169.50168.00-11,148-0.09%
2021/10/011160.002162.50161.00-11,533-0.07%
2021/09/281168.5000.00166.0011,6040.06%
2021/09/271171.5000.00172.0011,6120.06%
2021/09/241175.501176.50177.0001,6120.00%
2021/09/0200.002184.00189.00-22,132-0.09%
2021/08/251171.001173.50173.0002,0100.00%
2021/08/1300.001163.50161.00-12,140-0.05%
2021/08/1100.001166.00167.00-12,169-0.05%
2021/08/0900.000.1183.50179.00-0.12,2130.00%
2021/08/0600.000.2186.00187.00-0.22,238-0.01%
2021/08/040.2190.251187.00190.00-0.82,297-0.03%
2021/07/301180.0000.00178.5012,3660.04%
2021/07/291181.001180.50180.5002,3720.00%
2021/07/231190.0000.00186.5012,4670.04%
2021/07/2200.000.1184.00186.00-0.12,4890.00%
2021/07/2100.006189.58184.00-62,490-0.24%
2021/07/195181.5000.00180.5052,4250.21%
2021/07/1400.001182.00184.00-12,481-0.04%
2021/07/131185.005183.70179.00-42,464-0.16%
2021/07/121183.504184.50183.50-32,465-0.12%
2021/07/092189.0000.00188.5022,4440.08%
2021/07/0700.004190.00192.00-42,444-0.16%
2021/07/052186.7500.00187.0022,4240.08%
2021/07/0200.001190.00187.50-12,409-0.04%
2021/07/013188.001190.50185.0022,4050.08%
2021/06/302188.0000.00188.0022,4000.08%
2021/06/292188.503191.50190.50-12,391-0.04%
2021/06/284191.7500.00192.0042,3810.17%
2021/06/251200.5000.00196.0012,3850.04%
2021/06/231197.001198.00198.0002,3340.00%
2021/06/224208.5000.00199.5042,2780.18%
2021/06/2100.002195.75206.00-22,132-0.09%
2021/06/1800.009192.61195.00-91,939-0.46%
2021/06/1700.0018177.00177.50-181,780-1.01%
2021/06/0800.001175.00174.50-11,808-0.06%
2021/06/0700.001174.50176.50-11,802-0.06%
2021/06/041173.0000.00170.0011,7670.06%
2021/06/0318170.0000.00170.50181,7631.02%
2021/06/011177.001176.00175.5001,7300.00%
2021/05/313176.833177.17177.0001,6870.00%
2021/05/281161.501.3164.69167.00-0.31,614-0.02%
2021/05/2600.000.2160.00160.00-0.21,747-0.01%
2021/05/2510160.408160.00161.0021,7570.11%
2021/05/240.3162.0000.00160.500.31,7450.02%
2021/05/205147.9000.00148.0051,7440.29%
2021/05/1810143.3018.3143.91149.50-8.31,769-0.47%
2021/05/172138.2500.00136.0021,7670.11%
2021/05/143.5152.861155.00149.502.51,7640.14%
2021/05/131156.001150.50154.0001,7640.00%
2021/05/1222149.8920148.10146.0021,7440.11%
2021/05/1100.000.1162.00152.00-0.11,704-0.01%
2021/05/102171.7500.00167.5021,6830.12%
2021/05/071177.502179.75179.00-11,682-0.06%
2021/05/061170.001174.00172.5001,6870.00%
2021/05/0500.002175.25171.00-21,693-0.12%
2021/05/041173.5000.00170.5011,7080.06%
2021/05/030.1176.0000.00175.500.11,7120.01%
2021/04/291184.001185.50183.0001,7370.00%
2021/04/281182.001188.00181.5001,7660.00%
2021/04/271191.001190.00188.0001,8390.00%
2021/04/261193.5000.00191.5011,9210.05%
2021/04/233189.171188.00194.5021,9800.10%
2021/04/223194.8300.00190.0032,0910.14%
2021/04/161202.5000.00203.0012,7810.04%
2021/04/152205.2500.00205.0022,8340.07%
2021/04/0700.0010213.00213.50-102,843-0.35%
2021/03/3100.002223.50220.00-22,835-0.07%
2021/03/303218.677217.86220.00-42,823-0.14%
2021/03/2900.001215.00214.50-12,805-0.04%
2021/03/2400.001215.00213.50-12,811-0.04%
2021/03/2300.002216.00213.00-22,819-0.07%
2021/03/2200.001215.00213.00-12,831-0.04%
2021/03/1900.002214.75214.50-22,836-0.07%
2021/03/1800.003216.33213.50-32,849-0.11%
2021/03/1700.003218.00217.00-32,897-0.10%
2021/03/160.1213.001212.00212.50-12,902-0.03%
2021/03/121.1213.9100.00212.501.12,9790.04%
2021/03/104212.0000.00211.0043,0870.13%
2021/03/090.1213.0000.00211.500.13,1930.00%
2021/03/0400.000.1220.50218.00-0.13,3150.00%
2021/03/020.1221.5000.00218.500.13,3500.00%
2021/02/261.1223.6800.00220.501.13,3840.03%
2021/02/250.1217.5000.00216.000.13,3040.00%
2021/02/2400.001218.50217.00-13,335-0.03%
2021/02/230.1219.0000.00219.500.13,3650.00%
2021/02/192228.002226.75226.5003,4380.00%
2021/02/180.1222.0000.00221.500.13,5970.00%
2021/02/170.1223.0000.00220.500.13,6870.00%
2021/02/0500.001217.50216.50-13,886-0.03%
2021/02/043208.334211.88214.50-14,296-0.02%
2021/02/0300.001210.50210.00-14,359-0.02%
2021/02/011208.002211.75208.50-14,431-0.02%
2021/01/280.1215.502214.50215.00-24,518-0.04%
2021/01/260.1221.0200.00219.000.14,5530.00%
2021/01/2210.3224.9400.00222.0010.34,4950.23%
2021/01/211.1232.8200.00226.501.14,4630.02%
2021/01/201238.0000.00224.0014,4100.02%
2021/01/193245.832248.00238.5014,2960.02%
2021/01/182243.5000.00245.0024,2230.05%
2021/01/1500.0012.1242.90244.50-12.14,180-0.29%
2021/01/142.1245.627245.71245.00-4.94,081-0.12%
2021/01/131239.5010238.55239.50-93,891-0.23%
2021/01/1219234.6123230.72231.00-43,687-0.11%
2021/01/1110224.2011225.27225.50-13,420-0.03%
2021/01/081218.505220.90224.50-43,392-0.12%
2021/01/068216.138214.81214.0003,3230.00%
2021/01/055220.805219.60221.5003,3010.00%
2021/01/046214.335215.60215.5013,2690.03%
2020/12/301214.501217.00217.0003,3280.00%
2020/12/291212.5000.00211.5013,3520.03%
2020/12/282213.5000.00213.0023,3950.06%
2020/12/2500.001216.00215.50-13,431-0.03%
2020/12/2400.001215.50215.00-13,533-0.03%
2020/12/231210.0000.00210.5013,5570.03%
2020/12/221213.501.2217.08210.50-0.23,583-0.01%
2020/12/181217.0000.00217.0013,6170.03%
2020/12/162222.002219.00220.0003,6620.00%
2020/12/152215.0000.00214.5023,7340.05%
2020/12/1400.003218.33219.00-33,885-0.08%
2020/12/112214.253212.50214.00-13,934-0.03%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/0912227.257229.29226.5053,8980.13%
2020/12/071.2216.9200.00224.501.23,8700.03%
2020/12/043218.831217.00219.0023,8390.05%
2020/12/0313223.152223.00220.50113,7920.29%
2020/12/0219228.683228.67228.00163,7190.43%
2020/12/0100.001234.00236.00-13,639-0.03%
2020/11/271234.0000.00236.0013,6740.03%
2020/11/251235.0000.00235.0013,6670.03%
2020/11/2400.002241.75238.00-23,642-0.05%
2020/11/231236.0000.00236.0013,6270.03%
2020/11/201239.0000.00239.0013,6300.03%
2020/11/191238.5000.00241.0013,6590.03%
2020/11/173250.1700.00239.0033,7290.08%
2020/11/162258.7500.00258.5023,7460.05%
2020/11/131255.003257.83257.50-23,881-0.05%
2020/11/124251.009257.44265.00-53,776-0.13%
2020/11/101236.5000.00235.0013,3180.03%
2020/11/0900.004235.50239.00-43,346-0.12%
2020/11/063233.171235.50233.5023,3530.06%
2020/11/053230.333228.17228.5003,3540.00%
2020/11/041226.0010231.15234.50-93,369-0.27%
2020/11/031223.001220.50222.5003,3920.00%
2020/11/022217.0000.00216.5023,5040.06%
2020/10/283218.0000.00218.0033,7480.08%
2020/10/221215.0000.00215.0014,2750.02%
2020/10/214219.2500.00219.0044,2900.09%
2020/09/3000.0010238.00239.50-106,127-0.16%
2020/09/2500.002221.50220.00-26,280-0.03%
2020/09/233235.331235.50237.0026,3270.03%
2020/09/186240.335242.50240.5016,3490.02%
2020/09/1600.001231.00233.00-16,139-0.02%
2020/09/141218.001221.50222.0006,1580.00%
2020/09/1000.003222.83225.00-36,144-0.05%
2020/09/072223.0000.00219.5026,1500.03%
2020/09/042227.501230.00231.5016,1460.02%
2020/09/0300.002231.00231.50-26,173-0.03%
2020/08/281222.5000.00221.0016,3860.02%
2020/08/265228.001226.50224.0046,4930.06%
2020/08/2500.001229.50229.00-16,512-0.02%
2020/08/241220.5000.00220.5016,6080.02%
2020/08/216219.8300.00218.5066,5920.09%
2020/08/201230.0000.00223.0016,4860.02%
2020/08/181237.504238.00237.00-36,144-0.05%
2020/08/171230.5000.00232.5016,0410.02%
2020/08/1400.001229.00231.00-16,013-0.02%
2020/08/135228.102233.50223.0035,9840.05%
2020/08/1000.001230.00232.50-15,870-0.02%
2020/08/073237.501240.50233.5025,8250.03%
2020/08/0600.003237.00237.00-35,762-0.05%
2020/08/051230.5000.00232.0015,6650.02%
2020/08/041224.006227.92224.00-55,613-0.09%
2020/08/032229.251231.50228.5015,6120.02%
2020/07/3100.004227.75228.50-45,569-0.07%
2020/07/303220.174222.13220.00-15,426-0.02%
2020/07/293216.336217.58220.00-35,335-0.06%
2020/07/284213.134214.88208.0005,2530.00%
2020/07/276211.504211.50212.0025,1490.04%
2020/07/243212.3300.00209.5035,1550.06%
2020/07/237219.0000.00216.5075,2600.13%
2020/07/226214.5010218.10220.00-45,212-0.08%
2020/07/216214.925214.40209.0015,0750.02%
2020/07/2000.0019207.74210.00-195,046-0.38%
2020/07/175206.101206.00201.0045,1410.08%
2020/07/164204.885205.80210.50-15,181-0.02%
2020/07/1512198.889200.06202.0034,9550.06%
2020/07/142190.252185.50185.0004,5830.00%
2020/07/133180.172186.00183.0014,5630.02%
2020/07/1010180.402182.75179.5084,5610.18%
2020/07/097193.1400.00188.5074,5560.15%
2020/07/083190.333194.50194.0004,5720.00%
2020/07/075183.104185.00183.5014,5440.02%
2020/07/0600.001185.50188.50-14,521-0.02%
2020/07/0100.003176.33176.50-34,604-0.07%
2020/06/295168.704169.00168.0014,6420.02%
2020/06/2411169.327170.29169.5044,7300.08%
2020/06/2312168.889171.50168.5034,8590.06%
2020/06/226170.927171.14170.50-14,956-0.02%
2020/06/1900.0012169.38170.00-125,052-0.24%
2020/06/173171.0000.00169.0035,1160.06%
2020/06/121167.001159.00167.0005,8580.00%
2020/06/093172.0000.00169.5036,0530.05%
2020/06/053178.501177.50176.5026,1560.03%
2020/06/042178.001177.00177.5016,1130.02%
2020/06/032173.004174.38175.00-26,062-0.03%
2020/06/021172.505175.10171.00-46,042-0.07%
2020/06/011173.0000.00170.0015,9950.02%
2020/05/293170.509169.39169.50-65,956-0.10%
2020/05/2800.001165.00163.50-15,838-0.02%
2020/05/276164.422164.00163.0045,8640.07%
2020/05/253156.003158.50160.0006,0580.00%
2020/05/202165.0000.00163.5026,0870.03%
2020/05/181161.001162.00162.5006,1240.00%
2020/05/142163.254163.50161.50-26,121-0.03%
2020/05/132168.5000.00168.0026,1390.03%
2020/05/114170.5000.00170.0046,3170.06%
2020/05/081175.5000.00169.0016,3590.02%
2020/05/072167.505170.10173.00-36,334-0.05%
2020/05/0600.001170.00166.00-16,326-0.02%
2020/05/054172.635170.70170.00-16,383-0.02%
2020/04/3000.003173.67174.00-36,425-0.05%
2020/04/291173.001172.00173.5006,4750.00%
2020/04/283176.173175.83170.5006,4790.00%
2020/04/2722163.4525165.42166.00-36,401-0.05%
2020/04/2418164.4215165.93163.0036,3880.05%
2020/04/2328166.8431167.48165.50-36,360-0.05%
2020/04/2235160.5339160.69164.50-46,212-0.06%
2020/04/217159.933157.33157.0046,0010.07%
2020/04/2011155.368152.69159.0035,8060.05%
2020/04/1719148.1619151.74147.0005,6940.00%
2020/04/165148.005146.50149.5005,6740.00%
2020/04/152151.001150.50148.0015,6720.02%
2020/04/1422147.0522148.30149.0005,6700.00%
2020/04/1334146.8230148.30146.0045,7700.07%
2020/04/104144.007146.57144.50-35,727-0.05%
2020/04/0910141.459141.00141.0015,7510.02%
2020/04/087145.433145.17144.0045,7710.07%
2020/04/0720142.438142.94143.50125,7170.21%
2020/04/061138.001136.50137.0005,6430.00%
2020/04/0119127.8219127.32129.0005,5980.00%
2020/03/3111126.5911129.05127.5005,6850.00%
2020/03/2727127.4826129.77123.0015,5890.02%
2020/03/2619122.5521119.81127.00-25,515-0.04%
2020/03/256119.177120.64119.50-15,458-0.02%
2020/03/242116.7500.00117.0025,3870.04%
2020/03/236108.507109.93109.00-15,444-0.02%
2020/03/2017113.8216115.22116.0015,5010.02%
2020/03/1942106.7443110.44107.50-15,547-0.02%
2020/03/1837112.5539112.31111.50-25,185-0.04%
2020/03/1734110.7434111.65106.0005,0380.00%
2020/03/1629129.0329118.07116.0004,9570.00%
2020/03/132127.501129.00128.5014,9060.02%
2020/03/121140.501143.00140.0004,8980.00%
2020/03/111157.0000.00155.5014,8990.02%
2020/03/101161.0000.00165.0014,9820.02%
2020/03/095160.8000.00158.0055,0050.10%
2020/03/062165.505165.40167.00-34,995-0.06%
2020/03/052167.007168.50165.00-55,045-0.10%
2020/03/036165.671168.00163.0055,0920.10%
2020/03/0200.001160.00163.50-15,100-0.02%
2020/02/2700.005171.60161.00-55,127-0.10%
2020/02/269171.6116171.56170.00-75,109-0.14%
2020/02/252161.005164.20166.00-34,995-0.06%
2020/02/243162.6700.00163.0035,0120.06%
2020/02/202169.252170.25168.5005,1180.00%
2020/02/181167.001170.50167.0005,1380.00%
2020/02/171168.0000.00167.0015,1830.02%
2020/02/142171.001169.50171.0015,1800.02%
2020/02/134173.3812170.79170.00-85,186-0.15%
2020/02/1200.001167.50167.00-15,107-0.02%
2020/02/117163.932164.25163.0055,2880.09%
2020/02/105158.2012159.00158.00-75,394-0.13%
2020/02/072165.251165.50162.0015,4120.02%
2020/02/0600.009162.50171.00-95,407-0.17%
2020/02/0513161.356158.33157.0075,3410.13%
2020/02/042163.503163.67165.50-15,361-0.02%
2020/02/038157.319155.50159.50-15,383-0.02%
2020/01/314171.0000.00164.0045,3260.08%
2020/01/3010167.801171.50167.5095,3820.17%
2020/01/1700.004187.00187.50-45,451-0.07%
2020/01/151191.001194.00190.0005,5000.00%
2020/01/148192.002191.50193.5065,5590.11%
2020/01/132191.002190.50190.0005,5820.00%
2020/01/104186.633187.50186.5015,6550.02%
2020/01/092190.2500.00191.0025,6610.04%
2020/01/082185.252186.25189.5005,6920.00%
2020/01/077190.361192.00189.5065,6590.11%
2020/01/063200.001200.00199.0025,6360.04%
2020/01/036212.253208.17206.5035,7440.05%
2020/01/026221.001219.00218.0055,8130.09%
2019/12/311217.502219.50220.00-15,899-0.02%
2019/12/301219.001221.50218.0006,0170.00%
2019/12/272222.0030221.02220.50-286,181-0.45%
2019/12/261220.004222.38222.00-36,139-0.05%
2019/12/2500.001217.00216.00-16,040-0.02%
2019/12/232213.2500.00212.0026,0890.03%
2019/12/202213.501213.50211.0016,0890.02%
2019/12/191216.501216.50216.5006,0800.00%
2019/12/181224.0000.00216.5016,1190.02%
2019/12/161225.001230.00223.5006,1190.00%
2019/12/1320214.081219.00218.00196,0070.32%
2019/12/122214.7520217.80212.50-186,080-0.30%
2019/12/112215.7500.00216.0026,1230.03%
2019/12/101223.0000.00222.0016,1550.02%
2019/12/0900.001225.50222.50-16,253-0.02%
2019/12/051215.501220.00221.0006,2250.00%
2019/12/0400.002209.75209.00-26,184-0.03%
2019/12/0310206.8000.00207.50106,1670.16%
2019/11/2912206.331210.00202.00116,4240.17%
2019/11/2800.0010198.00209.00-106,570-0.15%
2019/11/271205.0000.00203.5016,8410.01%
2019/11/212196.004198.00204.50-26,875-0.03%
2019/11/205193.204196.25199.0016,9410.01%
2019/11/1500.004202.63204.00-47,113-0.06%
2019/11/145203.402203.50201.0037,1370.04%
2019/11/121206.001203.00209.5007,2890.00%
2019/11/111207.001202.50202.0007,3930.00%
2019/11/083207.171212.50206.0027,4180.03%
2019/11/0700.001215.00212.00-17,355-0.01%
2019/11/0100.001228.50234.00-17,884-0.01%
2019/10/301231.505233.40234.50-48,305-0.05%
2019/10/2910227.7011227.45232.00-18,357-0.01%
2019/10/2800.001233.50235.00-18,382-0.01%
2019/10/256233.337238.93228.50-18,368-0.01%
2019/10/246231.752232.00233.0048,3040.05%
2019/10/231234.5000.00233.0018,3660.01%
2019/10/221239.001240.50236.0008,4870.00%
2019/10/211236.003238.33240.00-28,603-0.02%
2019/10/183235.334236.25237.00-18,639-0.01%
2019/10/162231.001228.50224.5018,6380.01%
2019/10/152228.751227.50227.5018,6820.01%
2019/10/141233.001235.00232.0008,6940.00%
2019/10/096225.0012224.13230.00-68,630-0.07%
2019/10/086224.837224.57225.00-18,513-0.01%
2019/10/0700.005221.80223.00-58,392-0.06%
2019/10/043204.331203.00203.0028,3530.02%
2019/10/032198.751197.00203.0018,3770.01%
2019/10/011188.501190.50188.0008,3200.00%
2019/09/2700.004189.63191.00-48,379-0.05%
2019/09/263187.6700.00186.0038,3970.04%
2019/09/251187.0000.00186.5018,5060.01%
2019/09/231197.501193.00197.5008,5890.00%
2019/09/203185.674188.50194.50-18,594-0.01%
2019/09/191184.505183.80184.50-48,532-0.05%
2019/09/181176.004180.63181.50-38,604-0.03%
2019/09/176175.924176.38179.5028,6270.02%
2019/09/161172.503178.17178.50-28,687-0.02%
2019/09/122175.253177.83175.00-18,840-0.01%
2019/09/113170.673174.00177.0008,9480.00%
2019/09/103175.171174.50174.5028,8680.02%
2019/09/095178.9000.00175.0058,8640.06%
2019/09/0600.002182.50183.00-28,850-0.02%
2019/09/043170.835174.00177.00-28,880-0.02%
2019/09/036173.925178.80171.0019,0370.01%
2019/09/027180.2100.00177.5079,0080.08%
2019/08/3012195.921195.00186.50118,9420.12%
2019/08/2914194.5000.00200.00148,7670.16%
2019/08/263190.331191.00190.0028,8620.02%
2019/08/232194.752197.25199.5008,8980.00%
2019/08/224194.633197.17192.0018,9250.01%
2019/08/2100.003198.00198.50-38,958-0.03%
2019/08/202197.5000.00193.0028,9260.02%
2019/08/1900.001197.00197.50-18,944-0.01%
2019/08/161192.507192.86194.00-68,950-0.07%
2019/08/151190.5000.00194.0019,0510.01%
2019/08/149196.782197.50190.5079,0230.08%
2019/08/132193.502193.00195.5008,9830.00%
2019/08/124194.254194.50191.5008,9970.00%
2019/08/081190.501193.00194.0008,9680.00%
2019/08/072186.0013185.27187.00-118,739-0.13%
2019/08/064166.635173.20182.00-18,587-0.01%
2019/08/051171.003171.83171.00-28,553-0.02%
2019/08/0212172.1711170.14174.0018,6320.01%
2019/08/018170.949.3171.01169.50-1.38,477-0.02%
2019/07/316.3156.307157.00160.00-0.78,235-0.01%
2019/07/302152.001156.50153.0018,2280.01%
2019/07/292161.002160.00158.0008,1390.00%
2019/07/254157.751162.00158.5038,2830.04%
2019/07/243161.837160.79161.50-48,391-0.05%
2019/07/2322160.8022155.20154.5008,3390.00%
2019/07/2200.002153.00155.00-28,213-0.02%
2019/07/191148.001150.00148.0008,2820.00%
2019/07/175149.601150.50148.5048,5060.05%
2019/07/1600.004156.38155.00-48,453-0.05%
2019/07/153153.175153.50156.50-28,561-0.02%
2019/07/123152.3300.00151.5038,6860.03%
2019/07/102150.0000.00151.0028,9370.02%
2019/07/092145.502147.50145.5009,0360.00%
2019/07/052154.008155.63153.00-68,920-0.07%
2019/07/042149.752150.00150.0008,9650.00%
2019/07/039151.671149.00150.0088,9300.09%
2019/07/022156.001155.00154.0018,9900.01%
2019/06/273146.173145.17144.5008,8860.00%
2019/06/262146.002143.00146.0008,7990.00%
2019/06/253145.333143.67141.0008,6890.00%
2019/06/1800.001142.00140.50-18,088-0.01%
2019/06/144141.253140.00139.0018,3050.01%
2019/06/131141.002142.50143.00-18,291-0.01%
2019/06/121139.002140.25141.50-18,332-0.01%
2019/06/114140.133135.00138.0018,2630.01%
2019/06/108132.2510134.45135.50-28,066-0.02%
2019/06/061120.502120.25123.50-17,947-0.01%
2019/06/051118.5000.00118.5017,8350.01%
2019/06/0400.001117.50113.00-17,825-0.01%
2019/06/031117.0000.00117.5017,8930.01%
2019/05/312114.752115.75118.5008,0760.00%
2019/05/3010112.857112.21114.0037,9210.04%
2019/05/2912114.4614113.36113.00-27,778-0.03%
2019/05/286120.335120.60120.5017,6230.01%
2019/05/231126.501127.50129.0007,2730.00%
2019/05/225129.907127.86127.00-27,184-0.03%
2019/05/213122.171126.00126.5026,9900.03%
2019/05/202118.752118.50119.0006,8580.00%
2019/05/176122.585122.40119.5016,7520.01%
2019/05/153121.832119.75122.5016,7040.01%
2019/05/131116.501116.00118.0006,6730.00%
2019/05/103122.172128.75122.0016,6240.02%
2019/05/093130.331130.00130.0026,4480.03%
2019/05/085136.501135.50135.5046,3830.06%
2019/05/073138.837138.36138.50-46,326-0.06%
2019/05/031141.001140.50140.5006,2350.00%
2019/05/029140.7210138.40142.00-16,146-0.02%
2019/04/305134.605130.10137.5005,9990.00%
2019/04/2932129.3032128.80129.0005,7900.00%
2019/04/264130.3800.00133.0045,6940.07%
2019/04/253128.838129.44132.00-55,743-0.09%
2019/04/241139.0000.00135.5015,7870.02%
2019/04/238135.315134.10133.0035,7820.05%
2019/04/221147.502147.75146.50-15,788-0.02%
2019/04/198154.8120156.28152.00-126,021-0.20%
2019/04/1815154.002157.25154.00136,0150.22%
2019/04/1724151.4225151.06151.00-15,960-0.02%
2019/04/1611144.919144.89144.5025,9000.03%
2019/04/1519141.1129139.78145.50-105,854-0.17%
2019/04/1200.005134.00132.50-55,685-0.09%
2019/04/111132.502132.75132.50-15,646-0.02%
2019/04/107133.366133.92132.5015,6360.02%
2019/04/097141.577139.71141.0005,5460.00%
2019/04/0818141.394139.63140.00145,5650.25%
2019/04/024134.001131.50133.0035,5680.05%
2019/04/0100.001128.50130.00-15,604-0.02%
2019/03/281124.5000.00122.5015,6420.02%
2019/03/274127.505127.90128.00-15,664-0.02%
2019/03/261129.001128.00128.0005,6260.00%
2019/03/251126.5000.00126.5015,6440.02%
2019/03/226125.176125.67127.0005,7210.00%
2019/03/205129.905130.00130.0005,6340.00%
2019/03/1900.005128.70125.50-55,605-0.09%
2019/03/1800.001124.00120.00-15,529-0.02%
2019/03/152120.254122.38122.00-25,472-0.04%
2019/03/141119.502117.25116.50-15,369-0.02%
2019/03/1315114.339113.72117.0065,3780.11%
2019/03/1200.002118.00119.00-25,301-0.04%
2019/03/083114.504116.75114.00-15,304-0.02%
2019/03/076113.926119.42112.5005,1660.00%
2019/03/0611123.277126.21125.0045,0390.08%
2019/02/251123.0000.00124.0014,9500.02%
2019/02/2000.003120.50120.50-35,055-0.06%
2019/02/183120.0000.00122.0035,3500.06%
2019/02/1533121.8533119.64119.5005,3580.00%
2019/02/142129.253129.50128.00-15,272-0.02%
2019/02/133136.002135.50137.0015,1800.02%
2019/02/121133.501139.00140.0005,1170.00%
2019/02/1100.001133.50133.50-15,046-0.02%
2019/01/2900.001116.00117.50-15,040-0.02%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/251120.001120.50120.0005,1250.00%
2019/01/175116.305117.10115.5005,1710.00%
2019/01/169117.067117.86118.0025,0420.04%
2019/01/151119.501122.00124.0004,8600.00%
2019/01/1417121.5317123.12121.5004,6750.00%
2019/01/117117.437117.71122.5004,4680.00%
2019/01/1018111.8318114.42111.5004,1870.00%
2019/01/091112.001111.50115.0004,0110.00%
2019/01/081108.504107.13108.50-33,857-0.08%
2019/01/07499.75699.92100.50-23,620-0.06%
2018/12/28196.40197.2097.9003,4630.00%
2018/12/26397.2700.0091.8033,3550.09%
2018/12/25396.97798.2995.90-43,296-0.12%
2018/12/24297.00596.6299.10-33,239-0.09%
2018/12/22293.15393.8093.00-13,128-0.03%
2018/12/20288.30289.8089.8003,0070.00%
2018/12/18192.1000.0093.0012,9150.03%
2018/12/1700.00791.7192.50-72,849-0.25%
2018/12/14988.6300.0089.2092,7330.33%
2018/12/13189.5000.0088.6012,6980.04%
2018/12/1200.00188.7090.00-12,640-0.04%
2018/12/11186.80186.9086.8002,5360.00%
2018/12/04181.00181.9082.5002,3350.00%
2018/11/29176.5000.0075.5012,2040.05%
2018/11/2800.00178.0077.40-12,176-0.05%
2018/11/26277.6500.0075.7022,1260.09%
2018/11/22175.0000.0075.0012,0310.05%
2018/11/20175.00275.5074.10-11,956-0.05%
2018/11/19175.0000.0076.8011,9270.05%
2018/11/1600.00673.5076.50-61,897-0.32%
2018/11/151570.601470.6070.6011,6800.06%
2018/11/14164.0000.0064.2011,5980.06%
2018/11/0600.001065.9063.50-101,508-0.66%
2018/11/052264.541265.1865.30101,4550.69%
2018/11/0200.00162.7062.90-11,374-0.07%
2018/11/0100.00162.2060.30-11,324-0.08%
2018/10/26152.4000.0052.3011,1750.09%
2018/10/1900.00151.0052.20-11,138-0.09%
2018/10/18152.1000.0052.5011,1370.09%
2018/10/09152.5000.0050.8011,1050.09%
2018/10/03157.00256.7056.90-11,067-0.09%
2018/10/0100.00155.5055.50-1909-0.11%
2018/09/2500.00148.0048.00-1872-0.11%
2018/09/05263.4000.0063.9027710.26%
2018/08/23159.2000.0060.2019090.11%
2018/08/2100.00160.1061.20-1875-0.11%
2018/08/07169.2000.0069.9017580.13%
2018/08/02171.5000.0070.6018150.12%
2018/07/1600.00174.4074.70-1875-0.11%
2018/07/13173.3000.0073.1018620.12%
2018/06/1900.00171.2071.00-11,014-0.10%
2018/06/06171.20471.6074.90-31,125-0.27%
2018/06/04270.5000.0071.0021,1780.17%
2018/05/18466.7000.0068.0041,8850.21%
2018/05/1400.00165.7067.00-12,104-0.05%
2018/04/2700.00163.5063.00-12,894-0.03%
2018/04/2300.00171.6069.80-12,926-0.03%
2018/04/16177.4000.0075.8012,9720.03%
2018/03/30175.5000.0074.2013,1120.03%
2018/03/29175.9000.0076.4013,1040.03%
2018/03/2100.00380.5080.50-33,060-0.10%
2018/03/2000.00180.9080.80-13,049-0.03%
2018/03/141177.931078.6078.1012,9530.03%
2018/03/1300.00181.2080.40-12,881-0.03%
2018/03/09379.33179.9079.9022,8690.07%
2018/03/08180.7000.0080.7012,8160.04%
2018/02/2700.00984.4283.60-92,631-0.34%
2018/02/26884.75286.9085.1062,5790.23%
2018/02/23892.291792.1186.30-92,473-0.36%
2018/02/221191.4300.0091.30112,2880.48%
2018/02/21390.67791.4191.80-42,250-0.18%
2018/02/12288.1000.0086.0022,1490.09%
2018/02/08187.4000.0087.0012,0980.05%
2018/02/06185.20185.2082.7002,0190.00%
2018/02/05189.501487.4788.80-131,960-0.66%
2018/02/02189.8000.0089.9011,9410.05%
2018/02/01491.63290.6091.2021,9170.10%
2018/01/31891.38591.6292.4031,8600.16%
2018/01/29789.97790.4491.0001,7460.00%
2018/01/261489.89689.8089.0081,6810.48%
2018/01/2500.002086.9287.70-201,540-1.30%
2018/01/24385.37985.6685.10-61,383-0.43%
2018/01/23483.45384.0784.4011,3270.08%
2018/01/2200.001181.4582.00-111,257-0.88%
2018/01/18781.49680.9580.7011,2590.08%
2018/01/171379.471079.4279.4031,2250.24%
2018/01/161378.53278.5078.70111,2180.90%
2018/01/15277.5000.0077.3021,2170.16%
2018/01/1100.00180.4080.20-11,213-0.08%
2018/01/09279.3500.0080.2021,1920.17%
2018/01/0800.00281.9080.00-21,175-0.17%
2018/01/05280.50978.7380.80-71,143-0.61%
2018/01/0400.00578.6278.50-51,089-0.46%
2018/01/0300.00374.7074.80-31,090-0.28%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章