遠東新 (1402)-凱基-士林券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
37.00
漲跌
▲0.20
漲幅
+0.54%
成交量
5,514張
產業
上市紡織類股
887人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	20	36.85	0	0.00	36.80	20	9,131	0.22%
2024/10/17	0	0.00	7	37.40	37.05	-7	10,724	-0.07%
2024/10/16	7	36.84	0	0.00	36.85	7	11,058	0.06%
2024/10/09	0	0.00	5	37.20	37.35	-5	11,509	-0.04%
2024/10/08	5	37.50	0	0.00	37.70	5	11,563	0.04%
2024/10/01	0	0.00	1	38.70	39.00	-1	11,453	-0.01%
2024/09/30	0	0.00	2	38.75	38.40	-2	11,439	-0.02%
2024/09/23	0	0.00	3	37.05	36.70	-3	11,853	-0.03%
2024/09/20	0.2	36.95	2	37.13	37.15	-1.8	12,154	-0.02%
2024/09/19	1	36.85	0	0.00	37.00	1	12,245	0.01%
2024/09/13	1	36.70	0	0.00	36.70	1	12,705	0.01%
2024/09/12	1	36.80	0	0.00	36.90	1	12,744	0.01%
2024/09/11	0	0.00	20	36.45	36.45	-20	12,738	-0.16%
2024/09/09	0	0.00	1	35.81	36.10	-1	12,706	-0.01%
2024/09/04	0	0.00	4	35.05	35.00	-4	12,658	-0.03%
2024/09/03	1	35.80	0	0.00	35.80	1	12,541	0.01%
2024/09/02	4	35.63	4.1	35.95	36.10	-0.1	12,566	0.00%
2024/08/30	3	36.07	0	0.00	36.25	3	12,574	0.02%
2024/08/27	0	0.00	2	36.05	36.70	-2	12,901	-0.02%
2024/08/26	2.1	35.78	2	36.00	36.00	0.1	12,900	0.00%
2024/08/23	2	35.95	0	36.00	36.00	2	12,883	0.02%
2024/08/21	0.1	36.68	0	0.00	36.80	0.1	12,863	0.00%
2024/08/16	0	0.00	0	36.65	36.85	0	12,825	0.00%
2024/08/15	0.1	35.70	0	0.00	35.45	0.1	12,640	0.00%
2024/08/07	0	0.00	5	34.20	34.10	-5	12,018	-0.04%
2024/08/06	0	0.00	0	33.90	34.10	0	12,005	0.00%
2024/08/05	0.1	33.46	20	33.83	33.20	-19.9	11,752	-0.17%
2024/07/31	0	0.00	5	34.00	34.00	-5	11,310	-0.04%
2024/07/30	0.1	33.40	2	33.30	33.65	-1.9	11,188	-0.02%
2024/07/26	1	33.20	6	33.31	33.40	-5	11,132	-0.04%
2024/07/23	0	0.00	1	33.45	33.40	-1	11,112	-0.01%
2024/07/22	0	0.00	4	32.85	33.00	-4	10,912	-0.04%
2024/07/19	20.1	32.71	7	33.02	33.05	13.1	10,664	0.12%
2024/07/18	16	33.52	0	0.00	32.90	16	10,365	0.15%
2024/07/17	0	0.00	2	37.75	37.30	-2	9,423	-0.02%
2024/07/15	0	0.00	2	37.70	38.00	-2	8,798	-0.02%
2024/07/11	0	0.00	2	38.15	38.00	-2	8,558	-0.02%
2024/07/05	2	37.40	0	0.00	37.25	2	8,206	0.02%
2024/07/04	0	0.00	5	37.80	38.00	-5	8,100	-0.06%
2024/07/02	2	36.40	0	0.00	36.30	2	7,849	0.03%
2024/06/28	1	35.45	2	35.65	35.25	-1	7,501	-0.01%
2024/06/27	3	35.08	17	35.38	36.00	-14	7,276	-0.19%
2024/06/26	17	35.54	2	36.30	35.25	15	6,947	0.22%
2024/06/24	0	0.00	1	36.10	36.40	-1	6,339	-0.02%
2024/06/17	1	35.35	0	0.00	35.25	1	5,796	0.02%
2024/06/13	0	0.00	18	34.75	34.75	-18	5,808	-0.31%
2024/06/06	3	33.62	15	33.93	33.95	-12	6,009	-0.20%
2024/06/05	1	33.85	1	34.05	33.80	0	5,985	0.00%
2024/06/03	1	33.65	1	33.85	34.30	0	5,976	0.00%
2024/05/31	0	0.00	3	33.80	33.80	-3	5,814	-0.05%
2024/05/30	3	33.42	6	33.67	33.40	-3	5,554	-0.05%
2024/05/29	7	33.55	2.8	33.61	33.30	4.2	5,502	0.08%
2024/05/28	2	33.48	7	33.77	33.70	-5	5,509	-0.09%
2024/05/27	2	33.43	1	33.55	33.45	1	5,679	0.02%
2024/05/24	1	33.50	0	0.00	33.65	1	5,699	0.02%
2024/05/23	2	33.55	2	33.65	33.65	0	5,699	0.00%
2024/05/22	3.3	33.96	0	0.00	33.90	3.3	5,642	0.06%
2024/05/17	5	34.85	0.5	34.50	34.70	4.5	5,579	0.08%
2024/05/10	0	0.00	1.1	33.76	34.45	-1.1	5,287	-0.02%
2024/05/09	1	33.20	0	0.00	33.40	1	5,167	0.02%
2024/05/06	0	0.00	1	33.60	33.50	-1	5,101	-0.02%
2024/05/03	1	33.25	0	33.30	33.20	1	5,032	0.02%
2024/04/22	0	0.00	1	31.75	32.40	-1	4,821	-0.02%
2024/04/19	1	31.35	0	0.00	31.15	1	4,788	0.02%
2024/04/17	20	31.80	0	0.00	31.95	20	4,646	0.43%
2024/04/12	1	32.35	1	32.50	32.35	0	4,507	0.00%
2024/04/11	0	0.00	3	32.75	32.80	-3	4,491	-0.07%
2024/04/10	3	32.70	0	0.00	32.70	3	4,526	0.07%
2024/04/08	1	32.35	0	0.00	32.65	1	4,596	0.02%
2024/04/02	0.2	33.00	0	0.00	33.15	0.2	4,608	0.00%
2024/03/29	0.3	33.10	0	0.00	33.25	0.3	4,671	0.01%
2024/03/27	0.4	32.70	0	0.00	32.85	0.4	4,641	0.01%
2024/03/21	0	0.00	1	32.65	32.70	-1	5,412	-0.02%
2024/03/20	13	31.98	1	32.00	31.80	12	6,170	0.19%
2024/03/19	1	31.80	0	0.00	31.70	1	6,240	0.02%
2024/03/18	0	0.00	9	32.47	32.75	-9	6,208	-0.14%
2024/03/14	0	0.00	2	32.80	32.90	-2	5,903	-0.03%
2024/03/13	0	0.00	20	32.51	32.70	-20	5,894	-0.34%
2024/03/11	0	0.00	1	32.20	32.50	-1	5,939	-0.02%
2024/03/06	0	0.00	1	32.05	32.00	-1	6,344	-0.02%
2024/03/01	0	0.00	12.6	31.98	31.90	-12.6	7,096	-0.18%
2024/02/29	0	0.00	5	32.48	32.60	-5	7,360	-0.07%
2024/02/27	2	31.80	0	0.00	31.65	2	7,378	0.03%
2024/02/26	0	0.00	5	31.60	31.40	-5	7,429	-0.07%
2024/02/23	0	0.00	9	31.65	31.65	-9	7,580	-0.12%
2024/02/16	0	0.00	1	30.80	30.85	-1	8,090	-0.01%
2024/02/15	1	30.55	0	0.00	30.70	1	8,187	0.01%
2024/02/01	0	0.00	0	31.05	31.30	0	8,264	0.00%
2024/01/31	0	30.70	0	0.00	30.90	0	8,293	0.00%
2024/01/25	0	0.00	1	30.60	30.85	-1	8,458	-0.01%
2024/01/24	1	30.40	0	0.00	30.60	1	8,510	0.01%
2024/01/23	0	0.00	1	30.45	30.60	-1	8,601	-0.01%
2024/01/22	1	30.30	0	0.00	30.30	1	8,677	0.01%
2024/01/19	1	30.25	1	30.50	30.50	0	8,745	0.00%
2024/01/18	1	30.40	1	30.55	30.50	0	8,810	0.00%
2024/01/10	0	0.00	0.1	31.20	31.20	-0.1	8,999	0.00%
2024/01/08	0.1	31.75	18	31.82	31.80	-17.9	9,099	-0.20%
2024/01/05	0	0.00	13	31.71	31.75	-13	9,156	-0.14%
2024/01/04	0	0.00	10	31.65	31.75	-10	9,258	-0.11%
2024/01/02	0	0.00	4	31.45	31.55	-4	9,340	-0.04%
2023/12/29	3	31.05	1	31.25	31.20	2	9,309	0.02%
2023/12/28	1	31.20	0	0.00	31.40	1	9,329	0.01%
2023/12/27	0	0.00	1	31.25	31.40	-1	9,325	-0.01%
2023/12/25	1	30.95	5	30.90	30.95	-4	9,313	-0.04%
2023/12/22	1	31.15	1	31.10	31.10	0	9,323	0.00%
2023/12/21	0.7	31.50	1	31.50	31.50	-0.3	9,305	0.00%
2023/12/20	0.2	31.45	2	31.50	31.25	-1.9	9,118	-0.02%
2023/12/14	1	30.90	0	0.00	30.95	1	7,717	0.01%
2023/12/12	0	0.00	30	30.90	31.00	-30	8,661	-0.35%
2023/12/11	0	0.00	0.4	30.95	30.90	-0.4	8,735	-0.01%
2023/12/07	3	31.37	1	31.05	31.10	2	8,771	0.02%
2023/12/06	3	31.80	12	31.54	31.65	-9	8,731	-0.10%
2023/12/05	0	0.00	8	31.57	31.30	-8	8,637	-0.09%
2023/12/04	2	31.30	7	31.51	31.60	-5	8,528	-0.06%
2023/12/01	0	0.00	4	30.96	30.95	-4	8,366	-0.05%
2023/11/30	23	30.61	11	30.95	30.60	12	8,250	0.15%
2023/11/28	1	30.80	0	0.00	30.60	1	7,756	0.01%
2023/11/27	0	0.00	10	30.85	30.45	-10	7,706	-0.13%
2023/11/22	2	30.48	6	30.68	30.45	-4	7,182	-0.06%
2023/11/21	2	30.30	2	30.18	30.40	0	7,084	0.00%
2023/11/20	12	30.05	10	30.05	29.95	2	6,974	0.03%
2023/11/17	1	30.80	0	0.00	30.75	1	6,888	0.01%
2023/11/16	0	0.00	12	30.84	30.85	-12	6,846	-0.18%
2023/11/15	1	30.45	14	30.61	30.70	-13	6,789	-0.19%
2023/11/14	0	0.00	100.4	30.45	30.50	-100.4	6,688	-1.50%
2023/11/13	1	30.05	48	30.23	30.35	-47	6,670	-0.70%
2023/11/10	0	0.00	33	30.25	30.25	-33	6,768	-0.49%
2023/11/09	1	30.05	2	30.10	30.25	-1	6,785	-0.01%
2023/11/07	0	0.00	0	30.00	30.20	0	6,794	0.00%
2023/11/06	1	29.95	21	30.25	30.25	-20	6,816	-0.29%
2023/11/03	0	0.00	10	29.90	29.90	-10	6,762	-0.15%
2023/11/02	0	0.00	21	29.79	29.85	-21	6,807	-0.31%
2023/11/01	1	29.30	0	0.00	29.40	1	6,770	0.01%
2023/10/31	10	29.45	0	0.00	29.50	10	6,756	0.15%
2023/10/30	1	29.10	2	29.33	29.30	-1	6,760	-0.01%
2023/10/27	5	29.35	6	29.29	29.25	-1	6,725	-0.01%
2023/10/26	2	29.00	0	0.00	29.00	2	6,724	0.03%
2023/10/25	0	0.00	3	29.15	29.10	-3	6,735	-0.04%
2023/10/24	0	0.00	2	28.80	29.05	-2	6,755	-0.03%
2023/10/23	2	28.83	3	28.85	28.65	-1	6,813	-0.01%
2023/10/20	2	28.70	1	28.80	28.85	1	6,867	0.01%
2023/10/19	1	28.90	0	0.00	28.95	1	6,896	0.01%
2023/10/13	1	29.20	0	0.00	29.30	1	6,951	0.01%
2023/10/12	1	29.05	0	0.00	29.25	1	7,103	0.01%
2023/10/11	0	0.00	8	28.87	29.20	-8	7,094	-0.11%
2023/10/05	6	28.50	0	0.00	28.40	6	7,025	0.09%
2023/10/04	2	28.53	0	0.00	28.35	2	7,025	0.03%
2023/10/02	1	29.05	0	0.00	29.10	1	7,088	0.01%
2023/09/27	0	0.00	0.7	28.60	28.60	-0.7	7,318	-0.01%
2023/09/25	1	28.85	0	0.00	28.85	1	7,375	0.01%
2023/09/22	0	0.00	6	28.80	28.75	-6	7,447	-0.08%
2023/09/21	4	28.88	0	0.00	28.80	4	7,478	0.05%
2023/09/19	0	0.00	2	29.40	29.40	-2	7,464	-0.03%
2023/09/18	3	29.50	143	29.45	29.50	-140	7,578	-1.85%	大賣/鉅額交易
2023/09/15	14	28.85	0	0.00	29.10	14	7,583	0.18%
2023/09/14	0	0.00	3	29.38	29.45	-3	6,578	-0.05%
2023/09/12	1	28.75	10	28.90	29.15	-9	6,589	-0.14%
2023/09/08	1	28.35	1	28.45	28.50	0	6,577	0.00%
2023/09/06	10	28.60	0	0.00	28.60	10	6,585	0.15%
2023/09/01	0	0.00	7	28.51	28.80	-7	6,545	-0.11%
2023/08/31	8	28.33	0	0.00	28.15	8	6,535	0.12%
2023/08/30	2	28.35	1	28.50	28.55	1	6,414	0.02%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/28	2	28.25	0.4	28.40	28.15	1.6	6,422	0.02%
2023/08/24	2	28.20	2	28.30	28.35	0	6,967	0.00%
2023/08/17	2	28.25	0	0.00	28.50	2	6,954	0.03%
2023/08/16	57	28.88	0	0.00	28.60	57	6,909	0.82%
2023/08/14	0	0.00	1	29.55	29.30	-1	6,805	-0.01%
2023/08/10	1	29.35	0	0.00	29.45	1	6,892	0.01%
2023/08/09	5	29.50	0	0.00	29.50	5	6,876	0.07%
2023/08/04	0	0.00	1	29.60	29.50	-1	6,833	-0.01%
2023/08/02	1	29.55	10	29.55	29.55	-9	6,812	-0.13%
2023/07/31	16	29.72	0	0.00	29.70	16	6,757	0.24%
2023/07/28	17	29.70	0	0.00	29.70	17	6,730	0.25%
2023/07/27	0	0.00	4	29.75	29.95	-4	6,678	-0.06%
2023/07/26	1	29.35	0	0.00	29.50	1	6,678	0.01%
2023/07/25	15	29.21	0	0.00	29.25	15	6,659	0.23%
2023/07/24	21	29.37	0	0.00	29.15	21	6,621	0.32%
2023/07/21	314	29.79	0	0.00	29.60	314	6,601	4.76%	大買/鉅額交易
2023/07/20	3	29.85	0.1	29.80	29.80	2.9	6,556	0.04%
2023/07/19	4	29.80	0	0.00	29.75	4	6,559	0.06%
2023/07/18	3	29.95	0	0.00	30.00	3	6,469	0.05%
2023/07/17	23	30.41	0	0.00	30.30	23	6,352	0.36%
2023/07/14	9	32.23	2	32.10	32.30	7	6,184	0.11%
2023/07/13	3	32.43	0	0.00	32.20	3	6,149	0.05%
2023/07/11	5	32.30	0	0.00	32.45	5	6,183	0.08%
2023/07/07	5	32.00	0	0.00	32.05	5	6,234	0.08%
2023/07/05	2	33.35	0	0.00	33.35	2	6,031	0.03%
2023/07/04	5	33.15	0	0.00	33.15	5	5,975	0.08%
2023/07/03	0	0.00	2	33.55	33.45	-2	5,980	-0.03%
2023/06/27	5	33.45	3	33.50	33.50	2	5,996	0.03%
2023/06/26	11	33.13	0	0.00	33.50	11	5,996	0.18%
2023/06/21	0.3	32.90	1	33.00	33.05	-0.7	5,918	-0.01%
2023/06/16	0	0.00	1	33.10	32.95	-1	6,000	-0.02%
2023/06/15	0	0.00	2	32.70	33.00	-2	5,952	-0.03%
2023/06/14	0	0.00	0.1	32.65	32.75	-0.1	6,108	0.00%
2023/06/07	0	0.00	5	32.55	32.45	-5	6,413	-0.08%
2023/06/06	0	0.00	4.2	32.44	32.50	-4.2	6,684	-0.06%
2023/06/05	0	0.00	2	32.30	32.20	-2	6,676	-0.03%
2023/06/02	2	31.80	0	0.00	31.90	2	6,685	0.03%
2023/06/01	3	31.93	0	0.00	31.70	3	6,681	0.04%
2023/05/30	2	32.15	0	0.00	32.10	2	6,162	0.03%
2023/05/29	0.4	31.85	0	0.00	31.85	0.4	6,183	0.01%
2023/05/26	0	0.00	1	31.80	31.80	-1	6,280	-0.02%
2023/05/25	0.1	31.85	0	0.00	32.00	0.1	6,275	0.00%
2023/05/22	5	31.95	0	0.00	32.05	5	6,292	0.08%
2023/05/19	0.2	32.10	0	0.00	32.05	0.2	6,367	0.00%
2023/05/17	0.2	31.90	0	0.00	31.95	0.2	6,460	0.00%
2023/05/16	2	31.73	2	31.83	31.95	0	6,446	0.00%
2023/05/09	1	32.50	0	0.00	32.25	1	6,488	0.02%
2023/05/08	0	0.00	0.5	32.65	32.60	-0.5	6,531	-0.01%
2023/05/05	0	0.00	5	32.38	32.35	-5	6,527	-0.08%
2023/05/02	0	0.00	2	32.20	32.25	-2	6,679	-0.03%
2023/04/28	0	0.00	0	31.95	31.90	0	6,883	0.00%
2023/04/26	0	31.85	0	0.00	31.90	0	6,901	0.00%
2023/04/24	0	0.00	34	31.55	31.90	-34	6,837	-0.50%
2023/04/21	0	0.00	121	31.55	31.40	-121	6,857	-1.76%	大賣/鉅額交易
2023/04/20	0.1	31.45	0	0.00	31.45	0.1	6,890	0.00%
2023/04/19	0	0.00	145	31.75	31.70	-145	6,922	-2.09%	大賣/鉅額交易
2023/04/17	0	0.00	0.4	31.75	31.85	-0.4	6,869	-0.01%
2023/04/13	0	0.00	3	31.80	31.70	-3	6,817	-0.04%
2023/04/12	0	0.00	0	31.95	31.70	0	6,730	0.00%
2023/04/06	0	0.00	1	31.30	31.35	-1	6,715	-0.01%
2023/03/31	0	0.00	3	31.43	31.30	-3	6,800	-0.04%
2023/03/29	0	0.00	6	31.32	31.35	-6	7,930	-0.08%
2023/03/27	45	31.15	1	31.20	31.20	44	9,180	0.48%
2023/03/24	1.1	31.11	10	31.10	31.10	-8.9	10,586	-0.08%
2023/03/23	0.1	31.00	0	0.00	30.95	0.1	10,672	0.00%
2023/03/22	2	30.88	6	30.90	30.80	-4	10,751	-0.04%
2023/03/21	257.2	30.85	0	0.00	30.75	257.2	10,925	2.35%	大買/鉅額交易
2023/03/20	4	30.83	2	31.00	30.80	2	10,993	0.02%
2023/03/17	7	31.02	0	0.00	31.00	7	11,035	0.06%
2023/03/16	3	31.25	3	31.42	31.30	0	11,014	0.00%
2023/03/15	1.3	31.31	0	0.00	31.25	1.3	11,209	0.01%
2023/03/14	3	31.18	6	31.40	31.30	-3	11,377	-0.03%
2023/03/13	5	31.35	6	31.47	31.35	-1	11,541	-0.01%
2023/03/10	4.4	31.20	0.4	31.35	31.25	4	11,507	0.03%
2023/03/09	14.2	31.81	0	0.00	31.55	14.2	11,556	0.12%
2023/03/08	1.3	32.34	0	0.00	32.30	1.3	11,689	0.01%
2023/03/07	0	0.00	1	32.55	32.55	-1	11,809	-0.01%
2023/03/06	0	0.00	1	32.45	32.45	-1	11,929	-0.01%
2023/03/03	1	32.25	0	0.00	32.20	1	12,018	0.01%
2023/03/02	0	0.00	2	32.40	32.45	-2	12,138	-0.02%
2023/03/01	2	31.95	0	0.00	32.00	2	12,174	0.02%
2023/02/23	0	0.00	2	32.50	32.45	-2	12,464	-0.02%
2023/02/22	1	32.15	0	0.00	32.15	1	12,554	0.01%
2023/02/21	0	0.00	1	32.20	32.20	-1	12,536	-0.01%
2023/02/17	3.1	31.97	0	0.00	32.00	3.1	12,906	0.02%
2023/02/16	0.4	32.10	5	32.37	32.25	-4.6	13,072	-0.04%
2023/02/15	3	32.03	1	32.25	32.00	2	13,090	0.02%
2023/02/14	1	32.10	0	0.00	32.10	1	13,054	0.01%
2023/02/13	0.3	32.40	0	0.00	32.35	0.3	13,018	0.00%
2023/02/10	0	0.00	5	32.35	32.15	-5	13,054	-0.04%
2023/02/09	3.1	32.09	0	0.00	32.20	3.1	13,050	0.02%
2023/02/08	2	32.30	1	32.55	32.25	1	13,085	0.01%
2023/02/07	0	0.00	2	32.60	32.55	-2	13,125	-0.02%
2023/02/06	0	0.00	5	32.40	32.40	-5	13,133	-0.04%
2023/02/03	1	32.20	0	0.00	32.35	1	13,125	0.01%
2023/02/02	2.7	32.34	0.2	32.35	32.40	2.5	13,213	0.02%
2023/02/01	2.2	32.49	2	32.60	32.70	0.2	13,162	0.00%
2023/01/31	7	32.91	0	0.00	32.70	7	13,161	0.05%
2023/01/30	0	0.00	37	33.07	33.30	-37	13,123	-0.28%
2023/01/17	1	32.25	0	0.00	32.35	1	12,938	0.01%
2023/01/16	0	0.00	0.1	32.65	32.45	-0.1	12,947	0.00%
2023/01/13	0	0.00	1	32.60	32.60	-1	12,943	-0.01%
2023/01/12	0	0.00	1	32.65	32.50	-1	13,181	-0.01%
2023/01/11	0	0.00	7	32.45	32.60	-7	13,227	-0.05%
2023/01/10	0.1	32.20	0	0.00	32.30	0.1	13,184	0.00%
2023/01/09	0.1	32.15	3	32.40	32.50	-2.9	13,181	-0.02%
2023/01/06	10.1	31.88	0	0.00	31.80	10.1	13,223	0.08%
2023/01/04	0	0.00	3	31.90	31.90	-3	13,424	-0.02%
2023/01/03	4	31.55	1	31.75	31.70	3	13,532	0.02%
2022/12/30	0	0.00	2	32.00	31.90	-2	13,486	-0.01%
2022/12/29	2	31.63	4	31.83	31.70	-2	13,680	-0.01%
2022/12/28	3	31.50	2	31.70	31.85	1	13,707	0.01%
2022/12/27	0	0.00	5	31.79	31.80	-5	13,654	-0.04%
2022/12/26	2.1	31.56	11	31.74	31.60	-8.9	13,686	-0.06%
2022/12/23	17	31.59	0	0.00	31.55	17	13,793	0.12%
2022/12/22	1	33.00	1.1	31.69	33.00	-0.1	13,807	0.00%
2022/12/21	2	31.30	2	31.55	31.30	0	13,305	0.00%
2022/12/20	1.2	31.07	0	0.00	31.10	1.2	12,822	0.01%
2022/12/19	14.2	31.38	0	0.00	31.30	14.2	12,369	0.11%
2022/12/16	0.1	32.80	0	0.00	32.60	0.1	11,756	0.00%
2022/12/15	1	32.65	1	32.95	32.95	0	10,479	0.00%
2022/12/14	0	0.00	3	32.75	33.00	-3	10,406	-0.03%
2022/12/13	3	32.80	0	0.00	32.65	3	10,365	0.03%
2022/12/08	1	32.45	1	32.60	33.00	0	10,263	0.00%
2022/12/06	0	0.00	1	32.95	32.75	-1	9,980	-0.01%
2022/12/05	1	33.00	1	32.75	32.80	0	9,759	0.00%
2022/12/02	1	32.40	12	32.35	32.30	-11	9,539	-0.12%
2022/12/01	5	32.83	11	32.57	32.65	-6	9,554	-0.06%
2022/11/28	1	31.15	1.1	31.60	31.75	-0.1	8,939	0.00%
2022/11/24	12	31.25	13	31.49	31.80	-1	9,015	-0.01%
2022/11/23	8	30.90	2	31.05	31.05	6	9,003	0.07%
2022/11/22	0	0.00	1	30.90	30.90	-1	8,962	-0.01%
2022/11/21	7	30.89	0	0.00	30.60	7	8,791	0.08%
2022/11/18	5	31.31	5	31.77	31.35	0	8,579	0.00%
2022/11/17	10	31.35	0	0.00	31.55	10	8,485	0.12%
2022/11/16	3	31.55	10	31.80	31.50	-7	8,442	-0.08%
2022/11/15	40	31.85	0	0.00	31.65	40	8,304	0.48%
2022/11/14	0	0.00	10	32.90	33.20	-10	8,054	-0.12%
2022/11/11	7	32.09	2	32.25	32.25	5	7,848	0.06%
2022/11/08	0	0.00	5	32.80	32.80	-5	7,839	-0.06%
2022/11/04	1	31.85	2	32.20	32.35	-1	7,820	-0.01%
2022/11/03	0	0.00	5	32.23	32.30	-5	7,783	-0.06%
2022/11/02	6	32.03	0	0.00	32.05	6	7,796	0.08%
2022/11/01	0	0.00	0.1	32.34	32.45	-0.1	7,810	0.00%
2022/10/31	0	0.00	5	32.45	32.15	-5	7,859	-0.06%
2022/10/27	0	0.00	1	32.05	32.05	-1	8,039	-0.01%
2022/10/25	0	0.00	2	31.70	31.65	-2	8,251	-0.02%
2022/10/21	0	0.00	2	31.30	31.20	-2	8,343	-0.02%
2022/10/20	1	30.35	1	30.65	31.00	0	8,452	0.00%
2022/10/17	2	30.85	0	0.00	30.95	2	8,364	0.02%
2022/10/14	2	31.25	0	0.00	31.35	2	8,476	0.02%
2022/10/13	1	31.50	11	31.55	31.40	-10	8,525	-0.12%
2022/10/11	3	31.45	3	31.70	31.40	0	8,632	0.00%
2022/10/04	0	0.00	5	32.35	32.15	-5	8,711	-0.06%
2022/10/03	1	31.85	2	32.20	32.15	-1	8,721	-0.01%
2022/09/30	1	32.15	0	0.00	32.35	1	8,701	0.01%
2022/09/28	2	32.40	2	32.55	32.35	0	8,598	0.00%
2022/09/26	13	32.27	3	32.30	32.10	10	8,566	0.12%
2022/09/08	0	0.00	2	31.75	31.80	-2	8,441	-0.02%
2022/09/07	2	31.25	1	31.35	31.50	1	8,426	0.01%
2022/09/06	1	32.00	0	0.00	31.75	1	8,369	0.01%
2022/09/02	0	0.00	2.1	32.08	31.65	-2.1	8,412	-0.03%
2022/09/01	2	31.55	0	0.00	31.70	2	8,362	0.02%
2022/08/31	0	0.00	2	32.25	32.75	-2	8,344	-0.02%
2022/08/30	0	0.00	1	32.00	32.15	-1	8,202	-0.01%
2022/08/26	0	0.00	8	31.65	31.65	-8	8,041	-0.10%
2022/08/16	0	0.00	1.1	30.54	30.60	-1.1	8,708	-0.01%
2022/08/15	1	30.40	0	0.00	30.25	1	8,650	0.01%
2022/07/20	8	32.50	0	0.00	32.30	8	8,099	0.10%
2022/07/19	0	0.00	1	32.55	32.50	-1	8,035	-0.01%
2022/07/04	4	31.80	4	31.80	32.00	0	7,378	0.00%
2022/06/29	0	0.00	11	31.95	32.15	-11	7,207	-0.15%
2022/06/28	0	0.00	10	31.85	31.85	-10	7,164	-0.14%
2022/06/27	0	0.00	0.1	31.50	31.70	-0.1	7,165	0.00%
2022/06/23	0	0.00	2	30.95	31.15	-2	7,135	-0.03%
2022/06/20	0	0.00	10	30.70	30.70	-10	7,054	-0.14%
2022/06/17	0	0.00	0.5	31.00	30.85	-0.5	7,046	-0.01%
2022/06/16	0	0.00	0	31.35	31.30	0	6,926	0.00%
2022/05/31	2	31.25	0	0.00	30.50	2	7,236	0.03%
2022/05/30	0	0.00	0.2	31.65	31.80	-0.2	6,723	0.00%
2022/05/27	1	31.70	0	0.00	31.60	1	6,682	0.01%
2022/05/26	0	0.00	1	31.75	31.75	-1	6,705	-0.01%
2022/05/25	0.4	31.65	8.1	31.64	31.70	-7.7	6,809	-0.11%
2022/05/23	0	0.00	9.1	31.41	31.40	-9.1	6,833	-0.13%
2022/05/20	0	0.00	2	31.35	31.35	-2	6,908	-0.03%
2022/05/18	0	0.00	1	30.85	31.25	-1	6,844	-0.01%
2022/05/17	1	31.00	2	30.90	30.90	-1	6,847	-0.01%
2022/05/13	0	0.00	30	30.45	31.00	-30	6,707	-0.45%
2022/05/12	1	29.75	0	0.00	29.70	1	6,483	0.02%
2022/05/09	0.2	29.90	0	0.00	29.80	0.2	6,403	0.00%
2022/05/06	0	0.00	1	30.05	30.20	-1	6,359	-0.02%
2022/05/04	0	0.00	1	30.05	30.15	-1	6,362	-0.02%
2022/04/25	0.3	29.98	0	0.00	30.00	0.3	6,366	0.01%
2022/04/22	2.1	30.25	0	0.00	30.35	2.1	6,245	0.03%
2022/04/21	0	0.00	3	30.35	30.40	-3	6,218	-0.05%
2022/04/13	0	0.00	3	30.65	30.90	-3	6,107	-0.05%
2022/04/12	0	0.00	13	30.20	30.20	-13	6,028	-0.22%
2022/04/11	0	0.00	10	30.20	30.20	-10	6,019	-0.17%
2022/04/08	10	30.00	1	30.10	30.10	9	6,013	0.15%
2022/04/07	1	29.95	0	0.00	29.95	1	6,014	0.02%
2022/03/31	0.1	30.50	0	0.00	30.40	0.1	5,875	0.00%
2022/03/28	10	30.00	0	0.00	30.20	10	5,716	0.17%
2022/03/24	0.1	30.75	0	0.00	30.85	0.1	5,568	0.00%
2022/03/18	0	0.00	10	30.70	30.70	-10	5,986	-0.17%
2022/03/16	10	30.00	37	30.30	30.45	-27	5,820	-0.46%
2022/03/15	1	30.15	0	0.00	30.20	1	5,784	0.02%
2022/03/14	0	0.00	10	30.55	30.55	-10	5,778	-0.17%
2022/03/10	0	0.00	10	30.20	30.20	-10	5,817	-0.17%
2022/03/09	0	0.00	2	29.60	29.55	-2	5,785	-0.03%
2022/03/07	1	29.50	0	0.00	29.50	1	5,772	0.02%
2022/03/02	0	0.00	2	30.25	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	31	30.13	30.30	-31	6,138	-0.50%
2022/02/24	0	0.00	12	29.63	29.70	-12	6,328	-0.19%
2022/02/18	5	29.95	3.2	29.84	30.00	1.8	6,347	0.03%
2022/02/17	0	0.00	2	29.75	29.80	-2	6,513	-0.03%
2022/02/15	0	0.00	1	29.45	29.35	-1	6,530	-0.02%
2022/02/14	1	29.45	0	0.00	29.45	1	6,539	0.02%
2022/02/11	1	29.45	0	0.00	29.40	1	6,560	0.02%
2022/02/08	0	0.00	1	29.30	29.20	-1	6,671	-0.01%
2022/01/26	2	28.73	16	28.79	28.80	-14	6,635	-0.21%
2022/01/25	6	28.32	0	0.00	28.60	6	6,715	0.09%
2022/01/20	0	0.00	5	29.25	29.25	-5	6,785	-0.07%
2022/01/19	0	0.00	1	29.05	29.15	-1	6,781	-0.01%
2022/01/18	0.6	29.10	0	0.00	29.10	0.6	6,780	0.01%
2022/01/17	0	29.15	0	0.00	29.15	0	6,798	0.00%
2022/01/14	1	29.20	0	0.00	29.20	1	6,992	0.01%
2022/01/13	0	0.00	1	29.35	29.55	-1	7,063	-0.01%
2022/01/12	0	0.00	0.1	29.30	29.30	-0.1	7,098	0.00%
2022/01/11	2	29.05	6	29.01	29.15	-4	7,139	-0.06%
2022/01/10	0	0.00	5	29.00	29.10	-5	7,159	-0.07%
2022/01/07	0	0.00	5	29.15	29.15	-5	7,223	-0.07%
2022/01/06	0	0.00	1.1	29.20	29.25	-1.1	7,241	-0.02%
2022/01/05	0	0.00	0.1	29.00	29.05	-0.1	7,215	0.00%
2022/01/03	0	0.00	2	29.20	29.15	-2	7,279	-0.03%
2021/12/30	0	0.00	3.1	29.15	29.30	-3.1	7,292	-0.04%
2021/12/29	0	0.00	0.1	29.15	29.30	-0.1	7,326	0.00%
2021/12/28	0	0.00	0.2	29.10	29.15	-0.2	7,334	0.00%
2021/12/27	0	0.00	2.1	28.95	29.00	-2.1	7,334	-0.03%
2021/12/24	0	0.00	10.1	28.90	28.90	-10.1	7,467	-0.14%
2021/12/23	0	0.00	0.1	28.70	28.80	-0.1	7,546	0.00%
2021/12/21	5	28.57	0	0.00	28.55	5	7,625	0.07%
2021/12/17	3	28.15	0	0.00	28.10	3	7,729	0.04%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/12/15	0	0.00	2	28.30	28.35	-2	7,419	-0.03%
2021/12/14	0.1	28.45	1	28.45	28.45	-0.9	7,477	-0.01%
2021/12/13	0.1	28.50	0	0.00	28.45	0.1	7,498	0.00%
2021/12/10	1	28.60	4	28.75	28.75	-3	7,464	-0.04%
2021/12/09	0	0.00	27	28.71	28.85	-27	7,482	-0.36%
2021/12/07	0	0.00	10	28.70	28.75	-10	7,436	-0.13%
2021/12/06	0.1	28.45	20	28.38	28.60	-19.9	7,462	-0.27%
2021/12/03	1	28.35	0	0.00	28.30	1	7,471	0.01%
2021/12/02	0.1	28.30	10	28.30	28.30	-9.9	7,435	-0.13%
2021/12/01	0	0.00	2	28.35	28.30	-2	7,380	-0.03%
2021/11/30	3.2	28.00	0	0.00	27.90	3.2	7,311	0.04%
2021/11/29	2.3	28.06	0	0.00	28.15	2.3	7,019	0.03%
2021/11/26	3.3	28.29	0	0.00	28.25	3.3	6,936	0.05%
2021/11/25	7.1	28.41	0	0.00	28.55	7.1	6,926	0.10%
2021/11/24	2	28.55	0	0.00	28.80	2	6,802	0.03%
2021/11/23	12.1	28.68	0.3	28.85	28.75	11.8	6,647	0.18%
2021/11/22	5	29.19	0	0.00	29.15	5	6,394	0.08%
2021/11/17	5.1	29.31	0.1	29.40	29.35	5	6,236	0.08%
2021/11/16	10.2	29.35	0	0.00	29.50	10.2	6,162	0.17%
2021/11/15	0.1	30.20	0	0.00	30.00	0.1	6,044	0.00%
2021/11/12	0.1	30.00	10	30.05	30.15	-9.9	6,060	-0.16%
2021/11/11	0	0.00	1	30.00	30.00	-1	6,017	-0.02%
2021/11/10	4	29.80	1	29.85	29.90	3	6,051	0.05%
2021/11/09	0	0.00	8.1	29.83	29.90	-8.1	6,026	-0.13%
2021/11/08	0	0.00	1	29.45	29.45	-1	5,942	-0.02%
2021/11/05	1	29.20	1	29.35	29.40	0	5,918	0.00%
2021/11/03	1	29.55	0	0.00	29.55	1	5,896	0.02%
2021/11/02	0	0.00	1	29.50	29.45	-1	5,904	-0.02%
2021/11/01	1.1	29.00	0	0.00	29.00	1.1	5,882	0.02%
2021/10/28	1	29.30	0	0.00	29.25	1	5,769	0.02%
2021/10/26	5	29.60	1	29.60	29.55	4	6,014	0.07%
2021/10/22	6	29.38	5	29.30	29.40	1	6,457	0.02%
2021/10/21	0	0.00	7.2	30.04	30.10	-7.2	6,394	-0.11%
2021/10/20	0	0.00	7.1	29.80	29.80	-7.1	6,485	-0.11%
2021/10/19	0	0.00	0.2	29.70	29.70	-0.2	6,402	0.00%
2021/10/18	1	29.45	0	0.00	29.45	1	6,392	0.02%
2021/10/14	7	29.05	0	0.00	29.05	7	6,484	0.11%
2021/10/12	5	29.05	0	0.00	29.25	5	6,700	0.07%
2021/10/08	0	0.00	0.1	29.45	29.45	-0.1	6,628	0.00%
2021/10/07	0	0.00	5.1	29.60	29.55	-5.1	6,645	-0.08%
2021/10/06	15	29.13	5	29.40	29.25	10	6,701	0.15%
2021/10/05	0.1	29.10	0	0.00	29.35	0.1	6,762	0.00%
2021/10/04	0	0.00	20	29.41	29.35	-20	6,845	-0.29%
2021/10/01	5.1	29.10	1	29.35	29.15	4.1	6,951	0.06%
2021/09/30	1	30.05	0	0.00	29.85	1	6,844	0.01%
2021/09/27	1	29.65	25.1	29.99	29.85	-24.1	6,803	-0.35%
2021/09/23	0	0.00	7	29.19	29.25	-7	6,853	-0.10%
2021/09/22	18.1	28.68	10	28.80	28.70	8.1	6,892	0.12%
2021/09/17	40	29.52	20	29.50	29.50	20	6,742	0.30%
2021/09/16	20.1	29.63	0	0.00	29.65	20.1	6,689	0.30%
2021/09/15	0	0.00	5	29.85	29.80	-5	6,678	-0.07%
2021/09/14	0	0.00	15	29.68	29.75	-15	6,764	-0.22%
2021/09/10	10	29.15	0	0.00	29.20	10	6,832	0.15%
2021/09/08	5	29.45	2	29.25	29.25	3	6,926	0.04%
2021/09/01	0.1	29.80	0	0.00	29.60	0.1	7,023	0.00%
2021/08/31	0.2	29.78	0.1	29.85	30.05	0.1	7,030	0.00%
2021/08/30	0	0.00	12	29.71	29.90	-12	6,985	-0.17%
2021/08/27	0	0.00	20	29.39	29.65	-20	7,029	-0.28%
2021/08/26	0.1	29.25	0	0.00	29.20	0.1	7,095	0.00%
2021/08/25	10	29.25	0	0.00	29.35	10	7,183	0.14%
2021/08/24	0	0.00	12	29.31	29.40	-12	7,260	-0.17%
2021/08/23	0	0.00	20	28.93	28.90	-20	7,338	-0.27%
2021/08/19	2	28.40	0	0.00	28.30	2	7,602	0.03%
2021/08/17	23.1	28.68	0	0.00	28.55	23.1	7,612	0.30%
2021/08/16	9.1	29.02	0	0.00	29.05	9.1	7,620	0.12%
2021/08/13	5.1	29.75	0	0.00	29.65	5.1	7,573	0.07%
2021/08/12	0	0.00	10	30.20	30.25	-10	7,637	-0.13%
2021/08/10	53.1	29.93	30	29.85	29.95	23.1	7,781	0.30%
2021/08/09	12.1	29.55	12	30.00	29.95	0.1	7,973	0.00%
2021/08/06	6.1	30.02	0.1	30.15	30.05	6	8,119	0.07%
2021/08/05	0.2	30.05	0	0.00	30.00	0.2	8,351	0.00%
2021/08/04	0.1	30.30	10	30.25	30.25	-9.9	8,806	-0.11%
2021/08/03	0.1	30.30	22	30.23	30.30	-21.9	9,104	-0.24%
2021/08/02	18	29.77	0	0.00	30.10	18	9,307	0.19%
2021/07/30	31.2	29.76	0	0.00	29.60	31.2	9,473	0.33%
2021/07/29	35.1	30.83	10	31.30	31.15	25.1	9,574	0.26%
2021/07/28	11.1	30.95	20	31.20	31.00	-8.9	9,453	-0.09%
2021/07/27	11.1	31.68	0	31.50	31.50	11.1	9,632	0.11%
2021/07/26	50.2	32.11	0	0.00	31.90	50.2	9,668	0.52%
2021/07/23	10.1	32.70	0	0.00	32.75	10.1	9,640	0.10%
2021/07/22	0.1	32.65	35	33.02	32.90	-35	9,785	-0.36%
2021/07/21	27.1	32.41	0	0.00	32.50	27.1	9,889	0.27%
2021/07/20	18.1	32.96	4	33.20	32.60	14.1	10,058	0.14%
2021/07/19	10.1	33.70	0	0.00	33.60	10.1	10,150	0.10%
2021/07/16	0	0.00	15.1	33.47	33.60	-15.1	10,793	-0.14%
2021/07/15	0.1	32.65	0	0.00	32.80	0.1	10,822	0.00%
2021/07/14	20.1	32.59	8	32.80	32.60	12.1	11,046	0.11%
2021/07/13	0.1	32.75	0	0.00	32.90	0.1	11,496	0.00%
2021/07/12	10.1	32.87	0	0.00	32.95	10.1	11,706	0.09%
2021/07/09	15	32.77	17	32.92	32.95	-2	11,661	-0.02%
2021/07/08	37	32.71	12.3	32.81	32.95	24.8	11,633	0.21%
2021/07/07	0.1	32.25	30	32.27	32.35	-30	11,685	-0.26%
2021/07/06	0.1	32.35	10	32.65	32.55	-10	11,783	-0.08%
2021/07/05	1.1	32.40	0	0.00	32.45	1.1	11,827	0.01%
2021/07/02	30.1	32.30	0	0.00	32.20	30.1	12,077	0.25%
2021/07/01	2.1	32.30	5	32.50	32.45	-3	12,046	-0.02%
2021/06/30	0.1	31.90	0	0.00	32.00	0.1	11,996	0.00%
2021/06/29	10.1	31.70	23	31.90	31.90	-12.9	11,990	-0.11%
2021/06/28	3.1	31.99	1	31.90	31.90	2.1	12,109	0.02%
2021/06/25	0	0.00	19	31.90	31.75	-19	12,240	-0.16%
2021/06/24	5.1	31.30	0	0.00	31.50	5.1	12,342	0.04%
2021/06/23	1	31.65	10	31.78	31.65	-9	12,488	-0.07%
2021/06/22	0.1	30.85	0	0.00	30.85	0.1	12,389	0.00%
2021/06/21	2.2	30.71	0	0.00	30.75	2.2	12,363	0.02%
2021/06/18	21.1	31.38	0	0.00	31.05	21.1	12,334	0.17%
2021/06/17	0.2	31.75	0	0.00	31.80	0.2	12,184	0.00%
2021/06/16	0.1	31.80	0	0.00	31.85	0.1	12,390	0.00%
2021/06/15	0.1	32.00	1	31.80	31.80	-0.9	12,414	-0.01%
2021/06/11	5.1	31.85	0	0.00	31.90	5.1	12,468	0.04%
2021/06/10	1.1	31.58	40	31.69	31.95	-38.9	12,531	-0.31%
2021/06/09	0	0.00	2.5	31.68	31.50	-2.5	12,505	-0.02%
2021/06/08	0.1	31.70	0	0.00	31.90	0.1	12,582	0.00%
2021/06/07	0.2	31.75	0	0.00	31.75	0.2	12,658	0.00%
2021/06/04	0.3	31.90	0	0.00	31.90	0.3	12,686	0.00%
2021/06/03	0.1	32.30	12.2	32.36	32.45	-12.1	12,856	-0.09%
2021/06/02	0	0.00	11.1	31.97	32.05	-11.1	12,835	-0.09%
2021/06/01	10	31.80	0.2	31.70	31.90	9.9	12,821	0.08%
2021/05/31	0.1	31.50	30.1	31.78	31.65	-30.1	12,902	-0.23%
2021/05/28	10	31.20	15.1	31.35	31.25	-5.1	13,025	-0.04%
2021/05/27	25.1	30.40	0	0.00	30.40	25.1	13,102	0.19%
2021/05/26	0.5	31.17	2	31.40	31.40	-1.5	13,326	-0.01%
2021/05/25	0.1	31.20	30	31.20	31.20	-30	13,880	-0.22%
2021/05/24	18.1	30.66	6	31.00	30.55	12.1	13,847	0.09%
2021/05/21	0.1	30.80	0	0.00	30.50	0.1	13,881	0.00%
2021/05/20	8.2	30.11	15	30.20	30.35	-6.8	13,874	-0.05%
2021/05/19	30.1	30.42	0	0.00	30.60	30.1	13,813	0.22%
2021/05/18	15.1	30.15	25	30.77	30.80	-9.9	13,857	-0.07%
2021/05/17	0.1	29.65	13	29.60	29.65	-12.9	13,908	-0.09%
2021/05/14	0.1	30.70	20	30.75	30.75	-20	13,754	-0.15%
2021/05/13	22	29.99	0	0.00	30.00	22	13,594	0.16%
2021/05/12	13.1	32.02	15	31.99	30.65	-1.9	13,360	-0.01%
2021/05/11	80.3	33.45	46	33.43	32.75	34.3	12,933	0.27%
2021/05/10	20	34.08	17	33.86	33.90	3	12,670	0.02%
2021/05/07	15.2	33.23	1	34.50	33.25	14.2	12,533	0.11%
2021/05/06	34	33.38	20	33.74	33.85	14	12,389	0.11%
2021/05/05	15.1	32.81	18	32.94	32.65	-2.9	12,148	-0.02%
2021/05/04	6.2	32.24	35	32.76	31.70	-28.8	11,969	-0.24%
2021/05/03	1.2	32.70	9	32.52	32.35	-7.9	11,684	-0.07%
2021/04/29	18.1	33.40	7	33.54	33.25	11.1	11,607	0.10%
2021/04/28	5	33.25	7	33.31	33.40	-2	11,517	-0.02%
2021/04/27	2.1	32.60	45	32.88	32.85	-43	11,597	-0.37%
2021/04/26	20.1	32.45	15	32.82	32.50	5.1	11,508	0.04%
2021/04/23	25.1	32.47	6	32.53	32.55	19.1	11,376	0.17%
2021/04/22	85.1	33.67	26	34.51	33.30	59.1	11,299	0.52%
2021/04/21	4	32.91	20	33.05	33.10	-16	10,647	-0.15%
2021/04/20	1.3	33.00	0	0.00	33.15	1.3	10,518	0.01%
2021/04/19	4	33.36	6	32.37	33.40	-2	10,323	-0.02%
2021/04/16	15	31.66	18	31.57	31.90	-3	9,904	-0.03%
2021/04/15	16	31.00	0	0.00	30.95	16	9,687	0.17%
2021/04/14	2.2	30.59	0	0.00	30.60	2.2	9,661	0.02%
2021/04/13	7	31.21	2	31.20	30.60	5	9,715	0.05%
2021/04/12	2	30.85	11	30.79	30.95	-9	9,576	-0.09%
2021/04/08	20	30.35	9	30.39	30.50	11	9,510	0.12%
2021/04/06	30	29.95	2	30.08	29.95	28	9,379	0.30%
2021/04/01	11	29.94	0.1	30.10	29.90	10.9	9,420	0.12%
2021/03/31	0	0.00	12.1	30.02	30.20	-12.1	9,448	-0.13%
2021/03/30	0	0.00	7.1	30.06	30.00	-7.1	9,393	-0.08%
2021/03/29	0	0.00	10.2	29.89	29.90	-10.2	9,243	-0.11%
2021/03/26	2	29.65	21.1	29.59	29.75	-19.1	9,217	-0.21%
2021/03/25	0	0.00	3	29.03	29.10	-3	9,079	-0.03%
2021/03/24	0	0.00	17	29.14	29.15	-17	9,106	-0.19%
2021/03/23	111	29.06	0.5	29.10	29.00	110.5	9,113	1.21%	大買/鉅額交易
2021/03/22	1	29.10	0	0.00	29.40	1	9,144	0.01%
2021/03/19	7.2	29.05	0	0.00	29.20	7.2	9,159	0.08%
2021/03/18	0.1	29.40	0	0.00	29.50	0.1	8,969	0.00%
2021/03/17	0.1	29.45	0	0.00	29.45	0.1	8,943	0.00%
2021/03/16	0	0.00	1.1	29.85	29.90	-1.1	8,907	-0.01%
2021/03/15	5.1	29.60	0.1	29.70	29.55	5	8,865	0.06%
2021/03/12	0	0.00	70	29.80	29.80	-70	8,896	-0.79%
2021/03/11	0	0.00	1.1	29.80	29.45	-1.1	8,865	-0.01%
2021/03/10	0	0.00	1	29.75	29.75	-1	8,862	-0.01%
2021/03/09	0	0.00	34	29.76	29.90	-34	8,855	-0.38%
2021/03/08	0	0.00	2	29.45	29.30	-2	8,675	-0.02%
2021/03/05	1	29.00	1	29.30	29.35	0	8,667	0.00%
2021/03/04	1	29.00	3	29.50	29.40	-2	8,846	-0.02%
2021/03/03	0	0.00	1	29.20	29.35	-1	8,753	-0.01%
2021/03/02	1	28.75	1	29.25	28.70	0	8,558	0.00%
2021/02/26	4	28.85	1	29.20	28.95	3	8,447	0.04%
2021/02/25	0	0.00	13	29.15	29.50	-13	8,055	-0.16%
2021/02/24	2	27.78	0	0.00	27.75	2	7,569	0.03%
2021/02/23	0	0.00	4	27.93	28.10	-4	7,539	-0.05%
2021/02/22	0	0.00	20	27.45	27.45	-20	7,489	-0.27%
2021/02/19	1	27.20	0	0.00	27.40	1	7,606	0.01%
2021/02/18	2	27.55	6	27.55	27.50	-4	7,725	-0.05%
2021/02/17	1	26.90	6	27.10	27.10	-5	7,641	-0.07%
2021/02/05	0	0.00	5	26.90	27.05	-5	7,543	-0.07%
2021/02/02	1	26.20	0	0.00	26.75	1	7,820	0.01%
2021/02/01	1	26.45	0	0.00	26.25	1	7,803	0.01%
2021/01/29	1	26.30	0	0.00	26.00	1	7,754	0.01%
2021/01/25	2	26.55	0	0.00	26.80	2	7,457	0.03%
2021/01/22	22	26.31	0	0.00	26.40	22	7,481	0.29%
2021/01/21	1	26.50	1	26.45	26.40	0	7,420	0.00%
2021/01/20	5	26.65	0	0.00	26.40	5	7,367	0.07%
2021/01/18	6	27.15	0	0.00	27.25	6	7,132	0.08%
2021/01/14	1	28.00	0	0.00	28.10	1	6,947	0.01%
2021/01/13	1	28.00	0	0.00	28.40	1	6,921	0.01%
2021/01/12	2	28.25	0	0.00	28.05	2	6,884	0.03%
2021/01/07	0	0.00	2	28.70	28.35	-2	6,769	-0.03%
2021/01/06	3	28.28	0	0.00	28.35	3	6,715	0.04%
2021/01/04	0	0.00	2	28.85	28.85	-2	6,584	-0.03%
2020/12/31	0	0.00	1	28.80	28.95	-1	6,491	-0.02%
2020/12/30	0	0.00	6	29.07	29.05	-6	6,463	-0.09%
2020/12/29	0	0.00	3	28.47	28.65	-3	6,398	-0.05%
2020/12/28	0	0.00	8	29.04	28.60	-8	6,397	-0.13%
2020/12/25	0	0.00	19	28.49	28.55	-19	6,364	-0.30%
2020/12/24	2	28.20	9	28.19	28.05	-7	6,308	-0.11%
2020/12/23	0	0.00	1.1	27.60	27.60	-1.1	6,197	-0.02%
2020/12/22	1.1	28.02	0	0.00	27.70	1.1	6,247	0.02%
2020/12/21	2	27.90	0	0.00	27.95	2	6,346	0.03%
2020/12/18	0	0.00	2	27.60	27.45	-2	6,414	-0.03%
2020/12/16	0	0.00	12.1	27.70	27.90	-12.1	6,526	-0.19%
2020/12/14	2	27.70	8	27.71	27.60	-6	6,721	-0.09%
2020/12/11	0	0.00	10	27.60	27.70	-10	6,819	-0.15%
2020/12/10	12	27.73	1	27.80	27.70	11	7,005	0.16%
2020/12/09	0	0.00	19.1	27.58	27.75	-19.1	7,005	-0.27%
2020/12/08	3	27.53	10	27.50	27.50	-7	7,036	-0.10%
2020/12/07	4	27.64	18	27.58	27.60	-14	7,007	-0.20%
2020/12/04	0	0.00	10	27.60	27.65	-10	7,046	-0.14%
2020/12/01	2	27.30	1	27.30	27.50	1	7,359	0.01%
2020/11/30	11	27.77	0	0.00	27.40	11	7,539	0.15%
2020/11/27	12	27.63	8	27.69	27.70	4	7,373	0.05%
2020/11/26	1	27.85	0	0.00	27.90	1	7,410	0.01%
2020/11/25	2	27.95	2	27.95	28.05	0	7,542	0.00%
2020/11/24	0	0.00	2	27.95	28.05	-2	7,534	-0.03%
2020/11/23	0	0.00	6	28.20	28.25	-6	7,519	-0.08%
2020/11/19	0	0.00	10	28.15	28.20	-10	7,434	-0.13%
2020/11/18	0	0.00	4	28.10	28.20	-4	7,418	-0.05%
2020/11/12	1	27.30	2	27.35	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	6	27.42	27.70	-6	7,458	-0.08%
2020/11/10	0	0.00	4	26.88	26.90	-4	7,254	-0.06%
2020/11/09	0	0.00	4	26.50	26.60	-4	7,186	-0.06%
2020/11/05	0	0.00	21	26.25	26.20	-21	7,223	-0.29%
2020/11/04	1	26.00	0	0.00	26.10	1	7,262	0.01%
2020/11/03	0	0.00	5	26.21	26.20	-5	7,343	-0.07%
2020/10/28	0	0.00	12	26.10	26.10	-12	7,839	-0.15%
2020/10/26	1	26.00	0	0.00	26.00	1	8,167	0.01%
2020/10/21	1	25.90	0	0.00	25.75	1	9,269	0.01%
2020/10/19	5	26.20	15	26.18	26.10	-10	9,777	-0.10%
2020/10/16	0	0.00	1	26.00	25.95	-1	10,069	-0.01%
2020/10/15	0	0.00	8	26.05	26.15	-8	10,261	-0.08%
2020/10/14	0	0.00	0.5	26.05	26.00	-0.5	10,428	0.00%
2020/10/13	1	25.65	0	0.00	25.70	1	10,653	0.01%
2020/10/07	0	0.00	3	26.22	26.10	-3	11,280	-0.03%
2020/10/06	0	0.00	3	26.13	26.10	-3	11,404	-0.03%
2020/10/05	0	0.00	5	25.55	25.75	-5	11,465	-0.04%
2020/09/28	0	0.00	7	25.45	25.40	-7	11,562	-0.06%
2020/09/25	2	24.93	2	25.05	25.10	0	11,642	0.00%
2020/09/24	5	24.96	0	0.00	24.85	5	11,757	0.04%
2020/09/23	20	25.53	0	0.00	25.55	20	11,728	0.17%
2020/09/22	2	25.65	0	0.00	25.65	2	11,731	0.02%
2020/09/21	0.5	25.90	0	0.00	25.85	0.5	11,656	0.00%
2020/09/18	1	25.75	0	0.00	25.75	1	11,659	0.01%
2020/09/17	2	25.83	0.5	26.00	25.95	1.5	11,518	0.01%
2020/09/16	6	25.99	0	0.00	26.00	6	11,472	0.05%
2020/09/15	9	26.05	0	0.00	26.15	9	11,387	0.08%
2020/09/14	14	26.36	0	0.00	26.50	14	11,313	0.12%
2020/09/11	0	0.00	1	26.75	26.45	-1	11,306	-0.01%
2020/09/08	2	27.23	2	27.40	27.00	0	11,374	0.00%
2020/09/07	6	27.33	10	27.50	27.30	-4	11,348	-0.04%
2020/09/03	4	27.23	7	26.95	26.80	-3	11,372	-0.03%
2020/09/02	6	26.53	9	26.54	26.55	-3	11,262	-0.03%
2020/08/28	1	26.10	0	0.00	26.20	1	11,175	0.01%
2020/08/26	10	26.20	1	26.30	26.25	9	11,279	0.08%
2020/08/25	0	0.00	7	26.19	26.30	-7	11,317	-0.06%
2020/08/24	8	26.10	0	0.00	26.00	8	11,736	0.07%
2020/08/21	0	0.00	1	26.20	26.25	-1	11,797	-0.01%
2020/08/20	4	25.68	2	25.95	25.65	2	11,798	0.02%
2020/08/19	0	0.00	2	26.35	26.30	-2	11,714	-0.02%
2020/08/18	0	0.00	11	26.54	26.50	-11	11,700	-0.09%
2020/08/17	2	26.25	1	26.40	26.40	1	11,752	0.01%
2020/08/14	2	26.23	0	0.00	26.25	2	11,786	0.02%
2020/08/13	2	26.35	2	26.35	26.35	0	12,101	0.00%
2020/08/12	1	26.30	7	26.15	26.30	-6	12,298	-0.05%
2020/08/11	1	26.20	0	0.00	26.05	1	12,387	0.01%
2020/08/10	3	26.30	1	26.45	26.45	2	12,453	0.02%
2020/08/07	0	0.00	2	26.33	26.35	-2	12,544	-0.02%
2020/08/06	3	26.13	3	26.32	26.20	0	12,602	0.00%
2020/08/05	2	26.10	3	26.30	26.10	-1	12,770	-0.01%
2020/08/04	5	26.00	0	0.00	26.05	5	12,853	0.04%
2020/08/03	12	25.77	5	26.34	26.10	7	13,049	0.05%
2020/07/31	8	25.41	0	0.00	25.60	8	13,272	0.06%
2020/07/30	13	25.42	1	25.70	25.70	12	14,646	0.08%
2020/07/29	17	25.52	0	0.00	25.45	17	15,192	0.11%
2020/07/28	20	25.76	4	25.55	25.45	16	15,219	0.11%
2020/07/27	325	26.35	309	26.58	26.00	16	15,254	0.10%	大買/大賣/
2020/07/24	2	29.85	4	29.45	29.20	-2	14,634	-0.01%
2020/07/23	5	29.90	1	30.10	30.00	4	14,505	0.03%
2020/07/22	0	0.00	1	30.30	30.30	-1	14,438	-0.01%
2020/07/20	0	0.00	2	29.85	30.30	-2	14,265	-0.01%
2020/07/17	0	0.00	4	30.23	30.15	-4	14,175	-0.03%
2020/07/16	11	30.21	13	30.35	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	8	29.76	29.80	-8	14,096	-0.06%
2020/07/14	0	0.00	10	29.50	29.50	-10	13,961	-0.07%
2020/07/13	12	29.40	20	29.49	29.60	-8	14,039	-0.06%
2020/07/10	4	28.80	1	29.00	28.90	3	14,019	0.02%
2020/07/09	2	29.15	0	0.00	28.95	2	14,089	0.01%
2020/07/08	3	28.93	2	28.95	29.10	1	14,334	0.01%
2020/07/07	2	29.00	1	29.05	29.05	1	14,460	0.01%
2020/07/06	2	29.00	1	29.00	29.05	1	14,421	0.01%
2020/07/03	1	29.20	17	28.96	28.90	-16	14,468	-0.11%
2020/07/02	0	0.00	2	28.33	28.90	-2	14,485	-0.01%
2020/07/01	0	0.00	4.1	28.31	28.20	-4.1	14,485	-0.03%
2020/06/24	1	27.75	0	0.00	27.75	1	14,722	0.01%
2020/06/22	2	27.60	1	27.70	27.70	1	14,914	0.01%
2020/06/19	10	27.67	2.6	27.73	27.40	7.4	15,054	0.05%
2020/06/17	7	27.79	2	27.75	27.90	5	15,241	0.03%
2020/06/16	1	27.40	12	27.47	27.50	-11	15,417	-0.07%
2020/06/15	2	27.15	1	27.20	27.20	1	15,649	0.01%
2020/06/12	2	26.95	2	27.40	27.45	0	15,707	0.00%
2020/06/11	0	0.00	1	28.30	27.70	-1	15,728	-0.01%
2020/06/10	1	28.55	11	28.69	28.70	-10	15,672	-0.06%
2020/06/09	1	28.35	0	0.00	28.40	1	16,010	0.01%
2020/06/08	6	28.14	24	28.15	28.15	-18	16,055	-0.11%
2020/06/05	0	0.00	1	27.70	27.80	-1	15,962	-0.01%
2020/06/04	1	27.70	12	27.76	27.80	-11	15,987	-0.07%
2020/06/03	0	0.00	31	27.65	27.80	-31	16,061	-0.19%
2020/06/02	12	27.35	10	27.38	27.35	2	15,979	0.01%
2020/06/01	7	27.32	1	27.35	27.30	6	15,947	0.04%
2020/05/29	6	26.90	0	0.00	26.90	6	15,935	0.04%
2020/05/28	30	27.19	0	0.00	27.10	30	15,573	0.19%
2020/05/27	1	27.35	4	27.35	27.30	-3	15,522	-0.02%
2020/05/26	15	27.25	10	27.28	27.30	5	15,573	0.03%
2020/05/25	5	26.60	1	26.55	26.90	4	15,559	0.03%
2020/05/22	2	26.90	2	27.50	26.85	0	15,493	0.00%
2020/05/20	9	27.75	4	27.70	27.60	5	15,281	0.03%
2020/05/19	0	0.00	5	27.52	27.40	-5	15,000	-0.03%
2020/05/18	15	26.92	37	26.99	26.95	-22	14,833	-0.15%
2020/05/15	1	26.40	4	26.44	26.40	-3	14,753	-0.02%
2020/05/14	1	26.65	1	26.80	26.65	0	14,663	0.00%
2020/05/13	1	26.55	0	0.00	26.60	1	14,564	0.01%
2020/05/12	11	26.82	6	26.78	26.85	5	14,476	0.03%
2020/05/11	3	27.50	0	0.00	27.25	3	14,283	0.02%
2020/05/08	5	27.90	2	27.95	27.25	3	14,144	0.02%
2020/05/07	28	27.43	2	27.25	27.35	26	13,904	0.19%
2020/05/06	174	29.48	161.1	29.75	28.25	12.9	13,471	0.10%	大買/大賣/
2020/05/05	40	26.13	33	26.94	28.05	7	11,940	0.06%
2020/05/04	10	25.45	1	25.35	25.50	9	11,302	0.08%
2020/04/30	17	25.81	16	26.00	26.00	1	11,141	0.01%
2020/04/29	0	0.00	3	25.10	25.10	-3	11,081	-0.03%
2020/04/28	80	25.01	5	25.09	24.90	75	11,065	0.68%
2020/04/27	40	24.64	18	24.61	24.75	22	11,124	0.20%
2020/04/24	7	23.95	17	23.90	23.75	-10	10,988	-0.09%
2020/04/23	15	23.89	0	0.00	23.90	15	10,816	0.14%
2020/04/22	4	23.83	0	0.00	23.85	4	10,708	0.04%
2020/04/21	3	24.07	3	24.05	23.95	0	10,699	0.00%
2020/04/20	15	24.73	0	0.00	24.65	15	10,466	0.14%
2020/04/16	17	24.77	0	0.00	24.75	17	10,245	0.17%
2020/04/15	0	0.00	5	25.20	25.30	-5	10,071	-0.05%
2020/04/14	6	25.24	1	25.15	25.10	5	9,996	0.05%
2020/04/13	49	25.13	11	25.71	25.20	38	9,843	0.39%
2020/04/10	6	24.87	5	25.00	24.70	1	9,553	0.01%
2020/04/09	0	0.00	1	23.95	24.10	-1	9,410	-0.01%
2020/04/08	1	23.70	5	23.60	23.85	-4	9,316	-0.04%
2020/04/06	0	0.00	2	23.00	23.05	-2	9,061	-0.02%
2020/04/01	2	22.48	0	0.00	22.50	2	8,904	0.02%
2020/03/31	7	22.61	0	0.00	22.55	7	8,775	0.08%
2020/03/30	1	22.60	1	22.60	22.60	0	8,602	0.00%
2020/03/26	1	22.50	3	22.55	22.65	-2	8,414	-0.02%
2020/03/24	1	21.50	0	0.00	21.35	1	8,272	0.01%
2020/03/23	2	20.50	9	20.66	20.50	-7	8,134	-0.09%
2020/03/20	4	21.74	1	21.80	21.85	3	8,072	0.04%
2020/03/19	0	0.00	3	21.10	21.15	-3	7,875	-0.04%
2020/03/17	1	22.70	10	22.55	22.65	-9	7,638	-0.12%
2020/03/16	2	23.20	0	0.00	23.25	2	7,489	0.03%
2020/03/13	3	23.00	0	0.00	23.90	3	7,342	0.04%
2020/03/12	3	26.42	5	26.57	25.30	-2	6,851	-0.03%
2020/03/11	5	27.14	0	0.00	27.20	5	6,693	0.07%
2020/03/10	5	27.08	5	27.30	27.10	0	6,674	0.00%
2020/03/09	5	27.44	0	0.00	27.60	5	6,644	0.08%
2020/03/06	1	28.20	0	0.00	28.10	1	6,553	0.02%
2020/03/05	6	28.15	0	0.00	28.40	6	6,520	0.09%
2020/03/02	1	27.80	13	27.98	28.00	-12	6,554	-0.18%
2020/02/27	2	28.25	0	0.00	28.25	2	6,839	0.03%
2020/02/25	2	28.25	0	0.00	28.60	2	6,738	0.03%
2020/02/24	3	28.57	0	0.00	28.65	3	6,772	0.04%
2020/02/21	0	0.00	5	28.90	28.95	-5	6,818	-0.07%
2020/02/20	0	0.00	3	28.80	28.90	-3	6,877	-0.04%
2020/02/18	0	0.00	8	29.00	29.00	-8	6,882	-0.12%
2020/02/13	2	28.85	0	0.00	28.90	2	6,924	0.03%
2020/02/10	1	28.50	0	0.00	28.55	1	7,138	0.01%
2020/02/07	0	0.00	10	28.40	28.20	-10	7,192	-0.14%
2020/02/05	5	28.85	5	28.80	28.60	0	7,457	0.00%
2020/02/04	0	0.00	2	28.70	28.55	-2	7,574	-0.03%
2020/02/03	28	28.29	23	28.76	28.15	5	7,590	0.07%
2020/01/31	5	28.24	0	0.00	28.20	5	7,410	0.07%
2020/01/30	15	28.36	7	28.40	28.00	8	7,325	0.11%
2020/01/20	1	29.50	0	0.00	29.40	1	7,115	0.01%
2020/01/13	0	0.00	2	29.45	29.50	-2	7,107	-0.03%
2020/01/10	0	0.00	2.1	29.40	29.25	-2.1	7,308	-0.03%
2020/01/08	5	29.09	0	0.00	29.05	5	7,456	0.07%
2020/01/07	3	29.45	11	29.50	29.40	-8	7,504	-0.11%
2019/12/30	1	29.90	0	0.00	29.90	1	7,625	0.01%
2019/12/27	0.3	29.90	2.5	29.98	30.00	-2.2	7,621	-0.03%
2019/12/26	3	30.00	0	0.00	30.00	3	7,694	0.04%
2019/12/24	1	30.15	0	0.00	30.05	1	7,801	0.01%
2019/12/23	1	30.50	0	0.00	30.55	1	7,780	0.01%
2019/12/20	0	0.00	3	30.47	30.55	-3	7,744	-0.04%
2019/12/19	0	0.00	4	30.25	30.30	-4	7,644	-0.05%
2019/12/18	0	0.00	3	30.20	30.15	-3	7,630	-0.04%
2019/12/17	0	0.00	11	30.06	30.20	-11	7,694	-0.14%
2019/12/16	0	0.00	6	29.73	29.85	-6	7,683	-0.08%
2019/12/12	0	0.00	0.1	29.30	29.30	-0.1	7,633	0.00%
2019/12/06	2	29.15	2	29.20	29.35	0	7,824	0.00%
2019/12/05	4	29.18	0	0.00	29.25	4	7,858	0.05%
2019/12/04	2	29.25	0	0.00	29.25	2	7,880	0.03%
2019/12/03	8	29.43	1	29.45	29.55	7	7,920	0.09%
2019/12/02	3	29.55	0	0.00	29.65	3	7,912	0.04%
2019/11/29	6	29.68	0	0.00	29.75	6	7,980	0.08%
2019/11/27	0.6	30.00	0	0.00	30.10	0.6	7,945	0.01%
2019/11/26	0	0.00	2	30.00	29.95	-2	7,928	-0.03%
2019/11/25	0	0.00	0	29.75	29.75	0	7,609	0.00%
2019/11/22	3	29.57	0	0.00	29.55	3	7,731	0.04%
2019/11/21	0.5	29.70	0	29.70	29.70	0.5	7,722	0.01%
2019/11/20	3	30.00	0	0.00	29.80	3	7,717	0.04%
2019/11/19	2	29.85	0	0.00	30.05	2	7,701	0.03%
2019/11/18	2	29.70	0	0.00	29.85	2	7,765	0.03%
2019/11/14	3	29.78	3	29.78	29.75	0	7,829	0.00%
2019/11/12	10	29.94	0	0.00	30.00	10	8,269	0.12%
2019/11/11	0	0.00	2	29.90	29.90	-2	8,256	-0.02%
2019/11/07	0	0.00	1	30.45	30.55	-1	8,132	-0.01%
2019/11/06	2.2	30.68	0	0.00	30.65	2.2	8,041	0.03%
2019/11/05	1	30.70	2	30.75	30.75	-1	7,971	-0.01%
2019/11/04	0	0.00	24	30.32	30.50	-24	7,924	-0.30%
2019/11/01	8	29.76	10	29.89	29.70	-2	7,703	-0.03%
2019/10/31	0	0.00	10	29.72	29.60	-10	7,650	-0.13%
2019/10/30	0	0.00	4	29.40	29.55	-4	7,697	-0.05%
2019/10/29	1	29.00	0	0.00	29.05	1	7,796	0.01%
2019/10/25	1	29.25	2	29.25	29.15	-1	7,921	-0.01%
2019/10/23	0	0.00	1	29.55	29.40	-1	8,055	-0.01%
2019/10/22	3	29.50	4	29.70	29.60	-1	8,045	-0.01%
2019/10/18	0	0.00	2	29.60	29.20	-2	8,162	-0.02%
2019/10/17	5	29.50	10	29.40	29.50	-5	8,119	-0.06%
2019/10/16	1	29.35	10	29.30	29.25	-9	8,150	-0.11%
2019/10/15	0	0.00	5	29.11	29.25	-5	8,205	-0.06%
2019/10/14	0	0.00	3	28.70	28.80	-3	8,179	-0.04%
2019/10/09	1	28.50	1	28.55	28.35	0	8,125	0.00%
2019/10/08	3	28.70	5	28.78	28.55	-2	8,100	-0.02%
2019/10/07	3	28.55	3	28.63	28.70	0	8,060	0.00%
2019/10/04	1	28.50	0	0.00	28.20	1	8,025	0.01%
2019/10/03	4	28.20	1	28.30	28.20	3	8,039	0.04%
2019/10/02	2	28.43	0	0.00	28.30	2	8,045	0.02%
2019/10/01	2	28.65	3	28.95	28.65	-1	7,980	-0.01%
2019/09/27	1	28.60	0	0.00	28.65	1	7,915	0.01%
2019/09/25	0	0.00	1	28.65	28.70	-1	7,952	-0.01%
2019/09/24	5	28.68	1	28.95	28.80	4	7,989	0.05%
2019/09/23	1	28.80	1	29.10	28.80	0	8,036	0.00%
2019/09/20	2	28.75	3.1	29.09	29.15	-1.1	8,094	-0.01%
2019/09/19	17	28.85	0	0.00	28.70	17	7,963	0.21%
2019/09/17	2	29.30	0	0.00	29.30	2	7,927	0.03%
2019/09/16	7	29.75	16	29.53	29.50	-9	7,988	-0.11%
2019/09/11	1	29.00	1	28.95	28.90	0	8,052	0.00%
2019/09/10	10	28.80	0	0.00	28.75	10	8,031	0.12%
2019/09/06	0	0.00	4	29.30	29.30	-4	7,911	-0.05%
2019/09/05	2	28.90	11	29.05	29.20	-9	7,893	-0.11%
2019/09/04	2	28.70	0	0.00	28.85	2	7,829	0.03%
2019/09/03	0	0.00	1	28.75	28.70	-1	7,812	-0.01%
2019/09/02	1	28.60	1	28.50	28.70	0	7,744	0.00%
2019/08/30	2	28.40	1	28.45	28.50	1	7,747	0.01%
2019/08/29	0	0.00	2	28.10	28.20	-2	7,720	-0.03%
2019/08/28	1	28.05	0	0.00	27.90	1	7,719	0.01%
2019/08/27	1	27.80	10	27.90	27.75	-9	7,703	-0.12%
2019/08/26	1	27.70	0	0.00	27.95	1	7,624	0.01%
2019/08/23	12	28.09	2	28.20	28.25	10	7,760	0.13%
2019/08/22	1	27.95	6	28.00	27.90	-5	7,797	-0.06%
2019/08/21	5	28.24	2	28.48	28.20	3	7,844	0.04%
2019/08/20	12	28.40	0	0.00	28.35	12	7,847	0.15%
2019/08/19	3	28.53	0	0.00	28.55	3	7,767	0.04%
2019/08/16	1	28.05	6	28.09	28.30	-5	7,765	-0.06%
2019/08/15	17	27.45	1	27.50	27.50	16	7,756	0.21%
2019/08/14	8	28.21	5	28.25	28.30	3	7,584	0.04%
2019/08/13	2	28.13	2	28.18	28.05	0	7,824	0.00%
2019/08/12	15	28.52	0	0.00	28.45	15	7,869	0.19%
2019/08/08	10	28.70	9	28.65	28.75	1	7,942	0.01%
2019/08/07	8	28.74	6	28.61	28.55	2	7,978	0.03%
2019/08/06	6	28.78	2	28.83	28.90	4	8,025	0.05%
2019/08/05	5	28.85	0	0.00	29.10	5	7,976	0.06%
2019/08/02	3	28.93	5	28.89	28.90	-2	8,073	-0.02%
2019/07/31	7	29.76	0	0.00	29.60	7	8,115	0.09%
2019/07/30	8	29.93	0	0.00	30.00	8	8,089	0.10%
2019/07/26	4	30.09	0	0.00	30.15	4	8,149	0.05%
2019/07/25	4	30.29	0	0.00	30.25	4	8,296	0.05%
2019/07/24	60	30.61	4	30.66	30.50	56	8,280	0.68%
2019/07/23	3	30.85	0	0.00	30.80	3	8,336	0.04%
2019/07/22	4	31.43	0	0.00	31.25	4	8,296	0.05%
2019/07/19	18	31.89	0	0.00	31.50	18	8,213	0.22%
2019/07/18	1	34.00	0	0.00	33.90	1	8,054	0.01%
2019/07/17	3	34.05	0	0.00	34.10	3	7,979	0.04%
2019/07/16	1	33.80	0	0.00	33.80	1	7,847	0.01%
2019/07/15	4	33.86	0	0.00	33.80	4	7,784	0.05%
2019/07/12	2	33.83	0	0.00	33.80	2	7,911	0.03%
2019/07/11	0	0.00	1	33.95	33.90	-1	7,911	-0.01%
2019/07/10	4	33.93	0	0.00	33.90	4	7,934	0.05%
2019/07/02	0	0.00	0.7	33.85	34.05	-0.7	8,631	-0.01%
2019/06/28	0	0.00	0.2	33.50	33.50	-0.2	8,718	0.00%
2019/06/24	0	0.00	2	33.65	33.75	-2	8,854	-0.02%
2019/06/20	0	0.00	1	33.55	33.40	-1	8,838	-0.01%
2019/06/14	0	0.00	2	32.70	32.70	-2	8,845	-0.02%
2019/06/12	0	0.00	0.5	32.90	33.10	-0.5	8,899	-0.01%
2019/06/10	0.2	32.75	2	33.00	32.80	-1.9	8,959	-0.02%
2019/06/05	0	0.00	2	33.10	32.60	-2	8,964	-0.02%
2019/05/23	2	31.00	0	0.00	31.45	2	8,918	0.02%
2019/05/22	2	31.55	0	0.00	31.50	2	8,890	0.02%
2019/05/21	6	32.56	6	32.10	32.05	0	8,831	0.00%
2019/05/20	3	32.80	8	32.88	32.60	-5	8,623	-0.06%
2019/05/13	1	31.95	0	0.00	31.70	1	8,319	0.01%
2019/05/10	3	32.10	0	0.00	31.95	3	8,399	0.04%
2019/05/08	4	32.49	0	0.00	32.85	4	8,321	0.05%
2019/05/06	7	32.71	3	32.70	32.65	4	8,232	0.05%
2019/05/03	0	0.00	1	33.30	33.20	-1	8,130	-0.01%
2019/05/02	0	0.00	1	33.50	32.85	-1	8,134	-0.01%
2019/04/30	0	0.00	1	33.50	33.70	-1	8,018	-0.01%
2019/04/29	6	33.53	11	33.75	33.65	-5	8,013	-0.06%
2019/04/26	0	0.00	1	33.25	33.25	-1	8,000	-0.01%
2019/04/12	1	32.40	0	0.00	32.55	1	8,571	0.01%
2019/04/11	1	32.40	4	32.85	32.30	-3	8,581	-0.03%
2019/04/10	0	0.00	2	32.40	32.60	-2	8,475	-0.02%
2019/04/09	0	0.00	1	32.70	32.50	-1	8,405	-0.01%
2019/04/08	1	32.45	1	32.55	32.10	0	8,300	0.00%
2019/04/03	0	0.00	4	31.33	31.90	-4	8,044	-0.05%
2019/04/01	2	30.45	0	0.00	30.50	2	7,901	0.03%
2019/03/29	3	30.53	0	0.00	30.45	3	7,798	0.04%
2019/03/26	1	31.05	0	0.00	30.90	1	7,844	0.01%
2019/03/22	0	0.00	5	31.18	31.30	-5	7,821	-0.06%
2019/03/21	0	0.00	3	31.00	31.00	-3	7,870	-0.04%
2019/03/20	0	30.50	2	30.70	30.50	-2	7,905	-0.02%
2019/03/19	0	0.00	4	30.50	30.50	-4	7,973	-0.05%
2019/03/15	3	29.90	0	0.00	29.90	3	7,985	0.04%
2019/03/08	4	29.83	0	0.00	29.75	4	8,272	0.05%
2019/03/07	0	0.00	0.1	30.00	30.10	-0.1	8,371	0.00%
2019/03/04	5	30.15	0	0.00	30.00	5	8,628	0.06%
2019/02/27	2	30.65	25	30.66	30.50	-23	8,569	-0.27%
2019/02/21	0	0.00	3	31.20	31.20	-3	8,618	-0.03%
2019/02/20	2	30.75	2	31.15	31.00	0	8,728	0.00%
2019/02/18	2	30.55	0	0.00	30.25	2	9,211	0.02%
2019/02/13	0	0.00	6	30.08	30.00	-6	9,085	-0.07%
2019/02/12	3	29.57	7	29.80	29.80	-4	9,064	-0.04%
2019/02/11	1	29.75	3	29.87	29.65	-2	9,077	-0.02%
2019/01/29	1	29.45	0	0.00	29.40	1	8,912	0.01%
2019/01/25	0	0.00	1	29.55	29.55	-1	8,955	-0.01%
2019/01/22	5	29.54	0	0.00	29.40	5	8,991	0.06%
2019/01/21	0	0.00	5	29.15	29.20	-5	9,104	-0.05%
2019/01/17	0	0.00	17	29.02	28.95	-17	9,213	-0.18%
2019/01/16	18	29.12	0	0.00	29.05	18	9,257	0.19%
2019/01/14	2	28.70	2	29.15	29.00	0	9,231	0.00%
2019/01/11	0	0.00	2	29.45	29.30	-2	9,388	-0.02%
2019/01/09	0	0.00	5	29.25	29.30	-5	9,492	-0.05%
2019/01/08	3	28.83	11	28.86	28.85	-8	9,781	-0.08%
2019/01/07	0	0.00	2	28.65	28.70	-2	9,859	-0.02%
2019/01/04	0	0.00	8	28.45	28.25	-8	9,958	-0.08%
2019/01/03	1	28.05	0	0.00	28.20	1	10,232	0.01%
2019/01/02	0	0.00	2	28.25	28.05	-2	10,398	-0.02%
2018/12/28	1.1	27.95	0	0.00	27.90	1.1	10,424	0.01%
2018/12/27	6	27.77	0	0.00	27.50	6	10,478	0.06%
2018/12/26	2	27.95	0	0.00	27.65	2	10,470	0.02%
2018/12/25	0	0.00	3	27.95	27.95	-3	10,574	-0.03%
2018/12/24	1	27.90	6	28.15	28.25	-5	10,708	-0.05%
2018/12/22	4	27.53	0	0.00	27.50	4	10,842	0.04%
2018/12/21	11	27.82	9	27.62	27.60	2	11,052	0.02%
2018/12/20	0	0.00	6	28.40	28.30	-6	10,899	-0.06%
2018/12/17	0	0.00	2	28.50	28.80	-2	11,426	-0.02%
2018/12/14	11	28.12	1.7	28.16	28.15	9.3	11,796	0.08%
2018/12/07	0	0.00	24	28.38	28.75	-24	12,390	-0.19%
2018/12/06	3	28.08	0	0.00	28.15	3	12,688	0.02%
2018/12/05	4	28.13	0	0.00	28.40	4	12,999	0.03%
2018/12/04	10	28.90	0	0.00	28.60	10	13,179	0.08%
2018/12/03	1	29.20	6	29.22	29.30	-5	13,251	-0.04%
2018/11/30	2	28.50	0	0.00	28.45	2	13,246	0.02%
2018/11/29	5	28.58	0	0.00	28.30	5	13,327	0.04%
2018/11/26	4	28.93	0	0.00	28.75	4	13,324	0.03%
2018/11/23	1	28.50	0	0.00	28.45	1	13,454	0.01%
2018/11/22	2	28.88	0	0.00	28.85	2	13,484	0.01%
2018/11/21	5	29.20	0.2	29.25	29.20	4.8	13,609	0.04%
2018/11/19	3	29.42	15	29.54	29.45	-12	14,145	-0.08%
2018/11/16	17	29.84	3	29.60	29.35	14	14,578	0.10%
2018/11/15	3	31.60	2	30.80	31.20	1	14,643	0.01%
2018/11/13	0	0.00	1	31.55	31.50	-1	14,898	-0.01%
2018/11/07	0.2	31.30	0	0.00	31.45	0.2	15,304	0.00%
2018/11/02	0	0.00	3	31.22	31.65	-3	15,247	-0.02%
2018/11/01	2	30.50	0	0.00	30.65	2	15,160	0.01%
2018/10/31	1	30.85	0	0.00	31.05	1	15,259	0.01%
2018/10/29	15	29.30	0	0.00	29.95	15	15,194	0.10%
2018/10/25	1	30.35	1	30.75	30.20	0	15,222	0.00%
2018/10/24	2	30.90	2	30.55	30.70	0	15,158	0.00%
2018/10/23	1	31.55	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	3	31.73	32.20	-3	15,038	-0.02%
2018/10/19	3	31.08	0	0.00	31.25	3	15,040	0.02%
2018/10/18	0	0.00	5	32.18	32.05	-5	14,906	-0.03%
2018/10/17	2	31.55	5	31.76	31.55	-3	14,932	-0.02%
2018/10/16	33.1	30.86	0	0.00	31.05	33.1	14,994	0.22%
2018/10/15	3	32.15	2	32.30	32.10	1	14,845	0.01%
2018/10/12	3	33.05	3	33.08	33.25	0	14,868	0.00%
2018/10/11	8	32.93	0	0.00	32.35	8	15,030	0.05%
2018/10/09	10	34.85	12	35.12	35.85	-2	14,779	-0.01%
2018/10/08	1	35.15	0	0.00	35.05	1	14,603	0.01%
2018/10/05	5	34.35	3	34.32	34.50	2	14,624	0.01%
2018/10/04	8	35.14	1	34.85	35.15	7	14,724	0.05%
2018/10/03	0	0.00	2	35.48	35.40	-2	14,807	-0.01%
2018/10/02	2	34.68	0	0.00	35.40	2	14,917	0.01%
2018/10/01	5	34.95	1	35.00	34.80	4	15,055	0.03%
2018/09/28	0	0.00	3.2	35.75	35.70	-3.2	15,180	-0.02%
2018/09/26	0	0.00	1	35.95	36.00	-1	15,398	-0.01%
2018/09/25	4	36.69	1	36.40	36.20	3	15,450	0.02%
2018/09/21	1	37.20	4	36.73	37.40	-3	15,309	-0.02%
2018/09/20	2	35.85	0	0.00	35.80	2	14,943	0.01%
2018/09/18	0	0.00	1	36.05	36.15	-1	14,327	-0.01%
2018/09/17	3	36.05	3	35.93	35.75	0	14,190	0.00%
2018/09/14	0	0.00	1	36.25	36.05	-1	14,164	-0.01%
2018/09/13	0	0.00	1	35.75	35.65	-1	13,939	-0.01%
2018/09/12	0	0.00	21	35.83	35.45	-21	13,754	-0.15%
2018/09/11	25	35.36	5	35.06	35.45	20	13,492	0.15%
2018/09/10	0.1	34.45	6	34.42	34.50	-5.9	13,213	-0.04%
2018/09/07	4	34.10	0	0.00	34.05	4	13,127	0.03%
2018/09/06	2	34.25	2	34.85	34.35	0	12,986	0.00%
2018/09/05	0	0.00	2	35.30	34.70	-2	12,867	-0.02%
2018/09/04	1	34.60	0	0.00	34.75	1	12,655	0.01%
2018/09/03	2	34.85	1	34.40	34.60	1	12,558	0.01%
2018/08/31	0	0.00	1	35.50	35.75	-1	12,429	-0.01%
2018/08/30	1	35.60	1	35.45	35.70	0	12,333	0.00%
2018/08/29	1	35.65	0	0.00	35.70	1	12,200	0.01%
2018/08/28	0	0.00	1	35.90	35.95	-1	12,067	-0.01%
2018/08/27	7	35.87	26	35.83	35.70	-19	11,937	-0.16%
2018/08/24	3	35.88	5	36.00	36.00	-2	11,651	-0.02%
2018/08/23	28	36.93	13	36.63	37.25	15	11,349	0.13%
2018/08/22	5	35.02	20	35.17	35.20	-15	10,837	-0.14%
2018/08/21	0	0.00	2	33.43	34.05	-2	10,315	-0.02%
2018/08/17	1	32.40	3	32.32	32.45	-2	9,994	-0.02%
2018/08/16	2	31.65	1	32.05	32.25	1	9,937	0.01%
2018/08/15	1.1	32.20	0	0.00	32.25	1.1	9,932	0.01%
2018/08/14	0	0.00	2	32.75	32.75	-2	9,740	-0.02%
2018/08/13	0	0.00	6	31.85	31.80	-6	9,633	-0.06%
2018/08/09	10	31.90	2	32.20	32.10	8	9,680	0.08%
2018/08/08	0	0.00	1	31.95	32.20	-1	9,674	-0.01%
2018/08/07	1	31.95	0	0.00	32.00	1	9,648	0.01%
2018/08/06	1	31.95	0	0.00	32.10	1	9,514	0.01%
2018/08/03	1	31.15	0	0.00	31.25	1	9,420	0.01%
2018/08/02	6	31.23	1	31.25	30.75	5	9,391	0.05%
2018/07/27	0.1	32.10	1	32.15	32.25	-0.9	9,071	-0.01%
2018/07/26	2	32.70	0	0.00	32.85	2	8,977	0.02%
2018/07/25	5	32.31	0	0.00	32.20	5	8,997	0.06%
2018/07/24	0	0.00	3	32.90	32.65	-3	9,134	-0.03%
2018/07/23	5	33.00	2	32.75	32.20	3	9,000	0.03%
2018/07/20	0.9	32.05	2	31.95	32.20	-1.1	8,874	-0.01%
2018/07/19	1	32.30	1	32.40	31.80	0	8,652	0.00%
2018/07/18	2	32.00	4	32.95	33.25	-2	8,444	-0.02%
2018/07/16	2	31.73	0	0.00	31.70	2	7,960	0.03%
2018/07/13	18	31.95	1	32.10	32.10	17	7,921	0.21%
2018/07/11	1	31.60	0	0.00	31.90	1	7,616	0.01%
2018/07/10	1	32.00	1	32.75	32.05	0	7,440	0.00%
2018/07/09	2	31.80	23	32.05	32.35	-21	7,233	-0.29%
2018/07/06	7	31.43	5	31.28	31.50	2	6,964	0.03%
2018/07/05	1	31.00	2	30.75	30.90	-1	6,686	-0.01%
2018/07/04	3	30.05	48	30.46	30.80	-45	6,554	-0.69%
2018/07/03	0	0.00	1	29.15	29.55	-1	6,348	-0.02%
2018/07/02	0	0.00	2	29.10	28.90	-2	6,241	-0.03%
2018/06/29	1	28.50	3	28.80	28.90	-2	6,194	-0.03%
2018/06/28	2	28.25	0	0.00	28.50	2	6,113	0.03%
2018/06/26	2	28.65	0	0.00	28.80	2	6,046	0.03%
2018/06/25	0	0.00	1	29.35	29.45	-1	5,984	-0.02%
2018/06/21	0	0.00	2	29.10	28.80	-2	5,896	-0.03%
2018/06/19	1	28.60	1	28.80	28.50	0	5,800	0.00%
2018/06/15	0	0.00	1	29.10	29.60	-1	5,668	-0.02%
2018/06/14	0	0.00	19.7	28.60	28.55	-19.7	5,465	-0.36%
2018/06/12	1	28.80	0	0.00	29.10	1	5,683	0.02%
2018/06/11	2	29.23	0	0.00	29.00	2	5,650	0.04%
2018/06/07	0	0.00	3	29.55	29.80	-3	5,651	-0.05%
2018/06/06	0	0.00	3	29.65	29.95	-3	5,608	-0.05%
2018/06/04	0	0.00	2	29.15	29.35	-2	5,493	-0.04%
2018/06/01	0	0.00	2	28.90	28.95	-2	5,462	-0.04%
2018/05/30	3	28.20	0	0.00	28.05	3	5,311	0.06%
2018/05/29	1	28.70	1	28.50	28.80	0	5,263	0.00%
2018/05/28	4	28.58	0	0.00	28.70	4	5,291	0.08%
2018/05/25	0	0.00	1	28.85	28.75	-1	5,356	-0.02%
2018/05/23	0	0.00	4	29.21	29.20	-4	5,389	-0.07%
2018/05/21	0	0.00	2	28.90	28.95	-2	5,414	-0.04%
2018/05/18	1	28.75	4	28.60	28.65	-3	5,417	-0.06%
2018/05/17	0	0.00	1	28.25	28.15	-1	5,436	-0.02%
2018/05/16	1	28.20	1	28.05	28.20	0	5,487	0.00%
2018/05/10	5	28.33	0	0.00	28.20	5	6,252	0.08%
2018/05/09	1	28.45	1	28.25	28.30	0	6,304	0.00%
2018/05/08	1	28.40	8	28.10	28.40	-7	6,379	-0.11%
2018/05/03	1	28.00	0	0.00	28.15	1	6,405	0.02%
2018/05/02	1	28.40	3.5	28.42	28.60	-2.5	6,429	-0.04%
2018/04/30	6	27.74	6	27.88	28.40	0	6,402	0.00%
2018/04/26	0	0.00	2	27.50	27.10	-2	6,388	-0.03%
2018/04/24	0	0.00	2	26.80	26.85	-2	6,472	-0.03%
2018/04/19	0	0.00	3	27.15	27.20	-3	6,875	-0.04%
2018/04/17	5	26.45	30	26.60	26.50	-25	7,049	-0.35%
2018/04/13	2	26.70	0	0.00	26.65	2	7,290	0.03%
2018/04/10	2.9	27.05	1	27.15	27.20	1.9	7,665	0.02%
2018/04/09	0	0.00	15	26.94	27.05	-15	7,672	-0.20%
2018/04/03	0	0.00	4	26.44	26.60	-4	7,720	-0.05%
2018/03/31	1	26.20	0	0.00	26.45	1	8,036	0.01%
2018/03/30	0	0.00	1	26.50	26.50	-1	8,034	-0.01%
2018/03/28	0	0.00	4	26.10	26.10	-4	7,957	-0.05%
2018/03/27	0	0.00	2	26.05	26.10	-2	7,972	-0.03%
2018/03/26	4	25.60	0	0.00	25.95	4	7,983	0.05%
2018/03/23	3	25.63	0	0.00	25.95	3	7,986	0.04%
2018/03/22	0	0.00	2	26.40	26.30	-2	7,958	-0.03%
2018/03/21	4	26.00	0	0.00	26.10	4	7,955	0.05%
2018/03/20	3	26.00	0	0.00	26.10	3	8,020	0.04%
2018/03/19	1	26.25	0	0.00	26.15	1	8,122	0.01%
2018/03/16	0	0.00	7	26.64	26.75	-7	8,054	-0.09%
2018/03/08	0	0.00	5	25.70	25.75	-5	7,855	-0.06%
2018/02/27	0	0.00	2	26.00	25.95	-2	7,965	-0.03%
2018/02/23	7	25.36	6	25.48	25.60	1	7,789	0.01%
2018/02/22	11	25.07	1	25.15	25.25	10	7,827	0.13%
2018/02/21	0	0.00	7	25.19	25.40	-7	7,785	-0.09%
2018/02/09	4	23.88	2	24.30	24.35	2	7,599	0.03%
2018/02/08	0	0.00	1	24.40	24.50	-1	7,499	-0.01%
2018/02/07	3	24.38	0	0.00	24.45	3	7,456	0.04%
2018/02/06	34	24.78	0	0.00	24.30	34	7,175	0.47%
2018/02/05	2	25.88	1	25.95	26.00	1	6,819	0.01%
2018/02/02	0	0.00	2	26.43	26.35	-2	6,688	-0.03%
2018/01/31	3	26.02	1	26.00	26.05	2	6,461	0.03%
2018/01/30	2	26.20	1	26.20	26.10	1	6,319	0.02%
2018/01/29	1	26.35	0	0.00	26.45	1	6,257	0.02%
2018/01/26	2	26.30	0	0.00	26.55	2	6,221	0.03%
2018/01/25	3	26.30	0	0.00	26.40	3	6,161	0.05%
2018/01/24	3	26.38	0	0.00	26.55	3	6,058	0.05%
2018/01/18	1	27.00	0	0.00	27.00	1	5,607	0.02%
2018/01/16	0	0.00	1	27.50	27.00	-1	5,569	-0.02%
2018/01/15	1	27.30	3	27.20	27.30	-2	5,416	-0.04%
2018/01/12	1	26.85	1	26.85	26.90	0	5,306	0.00%
2018/01/10	3	26.92	6	27.22	27.00	-3	5,119	-0.06%
2018/01/09	0	0.00	2	26.65	26.75	-2	4,956	-0.04%
2018/01/05	17	26.46	0	0.00	26.65	17	4,730	0.36%
2018/01/04	19	26.33	0	0.00	26.35	19	4,655	0.41%
2018/01/02	1	26.95	0	0.00	26.80	1	4,448	0.02%