• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2102355.0000.002365.0009510.00%
2024/11/1900.0002390.002385.0009640.00%
2024/11/180.12361.2500.002345.000.19790.01%
2024/11/150.22401.0100.002420.000.29830.02%
2024/11/1202270.0000.002255.0001,0010.00%
2024/11/080.12329.8500.002305.000.11,0150.01%
2024/11/0602340.0000.002340.0001,0320.00%
2024/11/0402290.000.12350.002340.00-0.11,062-0.01%
2024/11/0102264.4400.002290.0001,0790.00%
2024/10/3002290.0000.002285.0001,0780.00%
2024/10/2902310.0000.002300.0001,0840.00%
2024/10/2502345.0000.002370.0001,0970.00%
2024/10/2300.0002420.002405.0001,1110.00%
2024/10/2202401.6700.002400.0001,1160.00%
2024/10/2102400.0000.002400.0001,1330.00%
2024/10/180.22339.1000.002325.000.21,1470.01%
2024/10/1702520.0002540.002545.0001,1150.00%
2024/10/1602485.0000.002510.0001,1160.00%
2024/10/1502510.0000.002510.0001,1180.00%
2024/10/1102435.0000.002440.0001,1720.00%
2024/10/0902474.2952495.002440.00-51,181-0.42%
2024/10/0852476.0000.002475.0051,1840.42%
2024/10/0702517.5000.002525.0001,2040.00%
2024/09/3022554.9222570.002540.0001,2630.00%
2024/09/2722595.0042620.002610.00-21,248-0.16%
2024/09/2642607.5022625.002610.0021,2410.16%
2024/09/2500.000.12665.002635.00-0.11,2370.00%
2024/09/2402595.0000.002610.0001,2390.00%
2024/09/1902565.0000.002605.0001,2660.00%
2024/09/180.12546.8502540.002505.000.11,2600.00%
2024/09/160.12677.7800.002625.000.11,2530.01%
2024/09/1302718.1800.002705.0001,2480.00%
2024/09/1202695.0002710.002705.0001,2560.00%
2024/09/1100.000.12670.002695.00-0.11,2660.00%
2024/09/1002635.5600.002620.0001,2860.00%
2024/09/0902723.3300.002700.0001,2940.00%
2024/09/060.12757.8702775.002740.000.11,2850.01%
2024/09/0502920.0000.002925.0001,2420.00%
2024/09/040.12985.4722925.002925.00-1.91,242-0.16%
2024/09/0200.0013200.003120.00-11,229-0.08%
2024/08/3000.0003160.003120.0001,2140.00%
2024/08/2923200.000.33066.123200.001.71,1950.15%
2024/08/2803020.0000.003015.0001,1600.00%
2024/08/2600.0003075.003040.0001,1560.00%
2024/08/2300.0003047.113050.0001,1630.00%
2024/08/2202970.0000.003000.0001,1550.00%
2024/08/2100.0003006.252985.0001,1520.00%
2024/08/2000.0003000.712980.0001,1400.00%
2024/08/1900.000.22894.942905.00-0.21,126-0.01%
2024/08/1600.0002830.002815.0001,1130.00%
2024/08/1502730.0000.002715.0001,1100.00%
2024/08/140.12855.0000.002840.000.11,0870.00%
2024/08/130.12785.0002804.172805.0001,0740.00%
2024/08/1202780.0000.002750.0001,0690.00%
2024/08/0902785.0002817.502755.0001,0660.00%
2024/08/0802760.0002780.002745.0001,0610.00%
2024/08/0702800.0002763.132775.0001,0560.00%
2024/08/0600.0012610.002685.00-11,042-0.10%
2024/08/0502590.0012570.002575.00-11,022-0.10%
2024/08/0202768.3300.002770.0001,0020.00%
2024/08/0100.000.12857.272870.00-0.1991-0.01%
2024/07/310.12813.3800.002815.000.19760.01%
2024/07/3000.000.12883.332915.00-0.1966-0.01%
2024/07/2902779.1700.002775.0009540.00%
2024/07/2302850.0000.002845.0009300.00%
2024/07/220.12845.0000.002830.000.19270.01%
2024/07/1912924.1822939.512900.00-1906-0.11%
2024/07/1803010.0000.003010.0008810.00%
2024/07/1703071.0003090.743065.0008720.00%
2024/07/163.13154.5003150.003125.003.18680.36%
2024/07/1513120.0043156.203120.00-3870-0.35%
2024/07/122.13085.0503110.003065.002.18560.24%
2024/07/1113200.0003171.673200.0018170.12%
2024/07/0900.0003092.743115.0007920.00%
2024/07/0803058.000.23055.893030.00-0.2789-0.02%
2024/07/0500.0002917.562895.000762-0.01%
2024/07/0400.000.22818.002840.00-0.2742-0.02%
2024/07/030.12675.0000.002670.000.17150.01%
2024/06/280.12725.0000.002745.000.17170.01%
2024/06/2600.0002785.002740.0006970.00%
2024/06/2500.0002682.942720.000675-0.01%
2024/06/2102585.000.12590.492595.00-0.1654-0.01%
2024/06/1902645.000.12642.072635.00-0.1636-0.02%
2024/06/1800.0002660.002660.0006350.00%
2024/06/1700.000.12628.562610.00-0.1622-0.01%
2024/06/1402435.000.42459.292520.00-0.4594-0.06%
2024/06/1302380.6300.002380.0005630.01%
2024/06/1200.0002325.002360.0005540.00%
2024/06/1102245.000.62250.002215.00-0.6541-0.11%
2024/06/0702365.0000.002365.0005310.00%
2024/06/060.22385.000.32395.102390.00-0.2529-0.03%
2024/06/0500.000.12315.002330.00-0.1516-0.02%
2024/06/040.22295.0002285.002295.000.15170.03%
2024/06/030.72270.6300.002295.000.75180.13%
2024/05/3100.000.12285.002275.00-0.1524-0.02%
2024/05/300.12240.0000.002250.000.15160.02%
2024/05/2902265.0000.002280.0005190.00%
2024/05/2800.0002200.002200.000512-0.01%
2024/05/240.12155.0000.002170.000.15360.01%
2024/05/230.12197.5300.002190.000.15490.02%
2024/05/2102248.3300.002220.0005620.00%
2024/05/2002325.0000.002315.0005630.00%
2024/05/1700.0002300.002325.0005830.00%
2024/05/1500.0002285.002260.0005870.00%
2024/05/1300.0002230.002240.0005950.00%
2024/05/0802250.0000.002235.0006410.00%
2024/05/0602255.0002250.002250.0006420.00%
2024/05/0302260.0000.002215.0006480.00%
2024/05/0202190.0000.002170.0006420.00%
2024/04/3002205.0000.002185.0006500.00%
2024/04/2602180.0000.002185.0006650.00%
2024/04/2202116.9100.002110.0006970.00%
2024/04/190.12141.8200.002120.000.17070.01%
2024/04/1802206.1100.002200.0007420.00%
2024/04/1702209.5500.002200.0007470.00%
2024/04/160.12229.9000.002225.000.17530.01%
2024/04/1502310.0000.002295.0007500.00%
2024/04/1202385.0002415.002350.0007570.00%
2024/04/1102345.0000.002315.0007460.00%
2024/04/0902395.0000.002380.0007620.00%
2024/04/0802392.5000.002380.0007720.00%
2024/04/020.22488.3300.002490.000.27810.02%
2024/04/0100.000.12505.002485.00-0.1791-0.01%
2024/03/2900.0002456.672445.0007960.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/220.12445.0022445.002445.00-1.9842-0.23%
2024/03/2022570.000.12582.672570.001.98630.22%
2024/03/1902485.0000.002475.0008990.00%
2024/03/180.12520.0002520.002520.0009330.00%
2024/03/1502500.0000.002515.0009430.00%
2024/03/1402515.0000.002520.0009440.00%
2024/03/0802550.0002545.002500.0009550.00%
2024/03/0702570.0000.002550.0009530.00%
2024/03/0600.0002580.002570.0009570.00%
2024/03/0500.0002550.002550.0009600.00%
2024/02/2700.0002640.002640.0009670.00%
2024/02/2602615.000.32614.572625.00-0.3965-0.04%
2024/02/2000.0002485.002460.0009550.00%
2024/02/1902390.0000.002395.0009360.00%
2024/02/1602400.0000.002390.0009350.00%
2024/02/0500.0002363.332355.0009230.00%
2024/02/020.12389.1402385.002365.0009180.01%
2024/02/0102445.0000.002435.0008970.00%
2024/01/3002520.000.12515.002510.0008810.00%
2024/01/2902520.0000.002535.0008910.00%
2024/01/2500.0002550.002550.0008890.00%
2024/01/2312540.0012510.002515.0009020.00%
2024/01/1902510.0000.002495.0008950.00%
2024/01/1802488.3300.002495.0008900.00%
2024/01/1702557.5000.002490.0008840.00%
2024/01/1600.0002575.002580.0008720.00%
2024/01/1502611.4300.002595.0008570.00%
2024/01/1200.0002625.002600.0008470.00%
2024/01/1102525.0000.002550.0008060.00%
2024/01/1002530.0000.002525.0008060.00%
2024/01/0902590.0000.002575.0007980.00%
2024/01/0502640.0000.002595.0008240.00%
2024/01/0402651.3000.002650.0008160.00%
2024/01/0302674.7300.002685.0008130.00%
2024/01/020.12757.2202770.002785.000.18070.01%
2023/12/2900.000.12842.782870.00-0.1795-0.01%
2023/12/2800.000.12821.002795.00-0.1786-0.01%
2023/12/2700.0002797.622810.000784-0.01%
2023/12/2602765.0002805.002760.0007810.00%
2023/12/2500.000.12770.932795.00-0.1780-0.01%
2023/12/2102666.6702660.002680.0007720.01%
2023/12/2002670.0002703.752670.0007690.00%
2023/12/1900.0002685.002690.0007620.00%
2023/12/1802630.0002653.642675.0007550.00%
2023/12/1502675.0002695.002670.0007480.00%
2023/12/1400.0002703.612690.0007340.00%
2023/12/1302425.000.52441.112530.00-0.4700-0.06%
2023/12/1200.0002380.002375.0006720.00%
2023/12/1100.0012315.002340.00-1667-0.15%
2023/12/0800.0012300.002290.00-1671-0.15%
2023/12/0700.0002335.002310.0006710.00%
2023/12/0602325.0000.002320.0006720.00%
2023/12/0402395.0002387.502385.0006760.00%
2023/12/0102370.0000.002365.0006780.00%
2023/11/3000.0002390.332390.000690-0.01%
2023/11/2900.000.12337.732385.00-0.1682-0.02%
2023/11/2800.0022300.002310.00-2660-0.30%
2023/11/2200.0002240.002235.0006600.00%
2023/11/2100.000.22250.002245.00-0.2660-0.03%
2023/11/2002190.000.52170.002195.00-0.4661-0.07%
2023/11/1400.0002120.002125.0006600.00%
2023/11/0900.0012125.002130.00-1664-0.15%
2023/11/0802135.0000.002130.0006690.00%
2023/11/0702140.0002140.002150.0006670.00%
2023/11/0312045.0012085.002100.0006530.00%
2023/11/0200.0022085.002075.00-2650-0.31%
2023/11/0122065.0800.002065.0026480.31%
2023/10/3102079.5700.002070.0006470.00%
2023/10/2402009.1700.002010.0006330.00%
2023/10/2002023.0000.002030.0006380.00%
2023/10/1802060.0000.002045.0006400.00%
2023/10/1202135.0000.002150.0006150.00%
2023/10/0402080.0000.002080.0006440.00%
2023/09/2500.000.22150.002150.00-0.2734-0.03%
2023/09/1862100.0462111.672105.0007100.00%
2023/09/1402070.0000.002070.0006970.00%
2023/09/1302020.0000.002015.0006970.00%
2023/09/1200.0002040.002050.0006970.00%
2023/09/080.12012.6900.001985.000.16920.01%
2023/09/0702075.0000.002070.0006810.00%
2023/09/0502150.000.12185.002165.00-0.1671-0.01%
2023/09/0402085.0002080.002090.0006560.00%
2023/09/0100.0002065.002060.0006570.00%
2023/08/3102060.0000.002050.0006630.00%
2023/08/3002070.0002060.002075.0006620.00%
2023/08/2801980.0001966.671970.0006470.00%
2023/08/2501940.0000.001930.0006480.00%
2023/08/241.31950.5401955.001930.001.36470.20%
2023/08/2301996.5602015.001975.0006430.01%
2023/08/2202019.1100.002020.0006380.00%
2023/08/1802040.0002030.002025.0006310.00%
2023/08/1702053.1800.002050.0006290.00%
2023/08/1502106.9200.002090.0006320.00%
2023/08/1402070.0000.002090.0006350.00%
2023/08/1102127.7812140.002115.00-1635-0.15%
2023/08/1002130.250.12125.002125.0006560.00%
2023/08/080.12135.0700.002130.000.16620.01%
2023/08/0702160.0000.002150.0006700.00%
2023/08/0402145.0000.002145.0006730.00%
2023/08/0202196.0400.002160.0006720.00%
2023/08/0102190.0002195.002190.0006710.00%
2023/07/3102200.0002200.002175.0006730.00%
2023/07/260.32154.0422185.002140.00-1.7673-0.25%
2023/07/2502207.5000.002185.0006680.01%
2023/07/240.12195.2900.002195.000.16690.01%
2023/07/2102205.0002210.002200.0006730.00%
2023/07/200.22244.980.12240.002240.000.16740.02%
2023/07/1802280.0000.002280.0006670.00%
2023/07/170.12316.0002325.002305.0006670.01%
2023/07/140.12254.0902310.002310.000.16670.02%
2023/07/1302411.7112400.042405.00-1644-0.15%
2023/07/1202370.0000.002360.0006400.00%
2023/07/1012384.6002355.002345.0016560.15%
2023/07/0712305.0000.002340.0016390.16%
2023/07/0600.001.12345.992315.00-1.1622-0.18%
2023/07/0512205.150.22250.002250.000.85620.14%
2023/07/0402215.0002211.672240.0005450.00%
2023/07/0302135.9100.002135.0005290.00%
2023/06/3002132.1400.002130.0005310.00%
2023/06/2902135.0000.002130.0005320.01%
2023/06/2702150.0000.002135.0005400.00%
2023/06/2102147.5000.002130.0005450.00%
2023/06/1912150.5902160.002150.0015480.19%
2023/06/160.12205.9100.002195.000.15480.01%
2023/06/1502249.550.12247.272245.00-0.1544-0.02%
2023/06/1400.0002265.002255.0005490.00%
2023/06/130.12225.8300.002230.000.15460.02%
2023/06/1202230.0000.002225.0005510.00%
2023/06/0902205.0000.002220.0005590.00%
2023/06/080.22211.9102215.002200.000.25630.03%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0602245.9100.002255.0005770.00%
2023/06/0500.000.62300.552290.00-0.6586-0.10%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3102260.7302295.002265.0006280.00%
2023/05/3002270.0002265.002255.0006280.00%
2023/05/2900.0002308.332305.0006290.00%
2023/05/260.12205.0000.002220.000.16210.02%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2402223.3302215.002235.0006190.00%
2023/05/2302225.0000.002225.0006220.00%
2023/05/1902210.000.12252.872260.00-0.1621-0.01%
2023/05/1802190.0002200.002210.0006120.00%
2023/05/1702190.0002190.002175.0006080.00%
2023/05/1602200.000.12198.212190.00-0.1601-0.01%
2023/05/1502100.0000.002110.0005800.00%
2023/05/1202085.0000.002095.0005860.00%
2023/05/1100.000.12077.312075.00-0.1581-0.01%
2023/05/0802015.0000.002000.0005740.00%
2023/05/0501985.2400.001975.0005730.00%
2023/05/0402000.0000.001990.0005720.00%
2023/05/0301988.0000.002000.0005800.00%
2023/05/0202005.0000.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2002027.5000.002015.0006140.00%
2023/04/190.12064.6300.002030.000.16140.02%
2023/04/1802100.0000.002085.0006110.00%
2023/04/1712115.20162110.352125.00-15603-2.49%
2023/04/1410.12060.0402065.002060.0010.15921.70%
2023/04/1362156.6600.002155.0065701.05%
2023/04/120.12150.0000.002170.000.15660.02%
2023/04/1102170.0032170.002160.00-3570-0.52%
2023/04/0702145.6000.002135.0005660.01%
2023/04/0632150.1600.002150.0035640.54%
2023/03/3102185.8652210.002175.00-5562-0.88%
2023/03/30102182.50102200.002200.0005650.00%
2023/03/2952190.0100.002190.0055650.89%
2023/03/2802210.1400.002200.0005680.01%
2023/03/2702277.0000.002260.0005670.00%
2023/03/2302280.0000.002305.0005650.00%
2023/03/2202300.0002310.002300.0005610.00%
2023/03/2102291.6702295.002280.0005580.00%
2023/03/2002240.0000.002230.0005530.00%
2023/03/170.12250.0000.002250.000.15610.01%
2023/03/150.12339.4100.002315.000.15640.02%
2023/03/140.12357.9500.002330.000.15720.01%
2023/03/1300.0002390.002405.0005660.00%
2023/03/100.12384.6200.002365.000.15640.01%
2023/03/0900.000.12451.692440.00-0.1563-0.01%
2023/03/080.12465.0002460.002455.000.15670.02%
2023/03/0700.0002420.002440.0005520.00%
2023/03/0600.000.22450.002450.00-0.2537-0.04%
2023/03/0300.0002240.002230.0005170.00%
2023/03/0212145.10152197.672210.00-14516-2.71%
2023/03/01142165.0102170.002165.00145262.66%
2023/02/2302230.0000.002225.0005340.00%
2023/02/2200.0002225.002210.0005440.00%
2023/02/1702186.5600.002165.0006090.01%
2023/02/130.12229.0900.002210.000.16340.01%
2023/02/1000.0002266.672255.0006370.00%
2023/02/0800.0002235.002235.0006420.00%
2023/02/0702215.0000.002215.0006450.00%
2023/02/0602225.0000.002215.0006410.00%
2023/02/0300.000.22230.462245.00-0.2640-0.03%
2023/02/0100.0032150.132215.00-3640-0.47%
2023/01/3132135.0000.002125.0036350.47%
2023/01/3000.0002160.002165.000638-0.01%
2023/01/1702060.0002071.002075.0006360.00%
2023/01/1600.0002048.332050.000637-0.01%
2023/01/130.21988.9500.002005.000.26320.03%
2023/01/1202163.0000.002160.0006080.00%
2023/01/1002182.5000.002180.0006150.00%
2023/01/0900.000.12215.712225.00-0.1622-0.01%
2023/01/0600.0002158.332180.0006400.00%
2023/01/0400.0002105.002100.0006520.00%
2023/01/0302050.0000.002075.0006640.00%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2902055.0000.002050.0006790.00%
2022/12/2802120.0000.002110.0006800.00%
2022/12/2602125.0000.002120.0006920.00%
2022/12/2302130.0000.002140.0007090.00%
2022/12/220.12146.0300.002140.000.17140.01%
2022/12/2102193.2500.002185.0007250.01%
2022/12/2002208.3300.002210.0007260.00%
2022/12/1900.0012215.222250.00-1725-0.14%
2022/12/160.32213.9600.002225.000.37220.04%
2022/12/1500.0002260.002270.0007170.00%
2022/12/1400.0002228.822260.000720-0.01%
2022/12/1302175.0000.002190.0007200.00%
2022/12/0902193.0900.002190.0007330.01%
2022/12/0802246.1852255.002245.00-5725-0.69%
2022/12/0752274.9700.002260.0057310.68%
2022/12/0602285.0000.002290.0007240.00%
2022/12/0202282.5000.002290.0007190.00%
2022/11/3000.0002300.002295.0007260.00%
2022/11/2900.0002265.002270.0007150.00%
2022/11/2800.000.12266.672275.00-0.1719-0.02%
2022/11/2502265.0052260.022260.00-5720-0.69%
2022/11/2402290.0000.002325.0007200.00%
2022/11/2300.000.12324.152280.00-0.1723-0.01%
2022/11/2200.000.22300.002275.00-0.2719-0.03%
2022/11/1852325.000.22300.002280.004.87130.67%
2022/11/1762259.186.52306.302315.00-0.5707-0.07%
2022/11/1502085.0002095.002125.0006710.00%
2022/11/1400.0002045.002050.0006590.00%
2022/11/1100.0002006.392030.0006570.00%
2022/11/0700.0001950.001925.0006480.00%
2022/11/0101845.0001840.001845.0006460.00%
2022/10/2600.000.11790.001810.00-0.1668-0.01%
2022/10/2101745.0000.001725.0006900.00%
2022/10/1901780.0001780.001780.0006790.00%
2022/10/1801770.0000.001765.0006750.00%
2022/10/1411825.0000.001800.0016680.15%
2022/10/1301727.0000.001745.0006560.00%
2022/10/1101710.0000.001695.0006520.00%
2022/10/0601790.00101800.001835.00-10682-1.46%
2022/10/0501745.0000.001745.0006810.00%
2022/10/03101650.0000.001635.00106921.44%
2022/09/3001650.0000.001675.0007110.00%
2022/09/2901732.5000.001710.0007180.00%
2022/09/2801781.1800.001710.0007220.00%
2022/09/2701835.0000.001880.0007130.00%
2022/09/260.21845.5200.001845.000.27130.03%
2022/09/2301900.0000.001885.0007200.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1601900.0000.001895.0007250.00%
2022/09/1401921.6700.001940.0007150.00%
2022/09/1301990.0000.001980.0007060.00%
2022/09/0701920.0000.002005.0007010.00%
2022/09/0601940.0000.001930.0006950.00%
2022/09/050.11920.8300.001925.000.16930.01%
2022/09/0201945.0000.001950.0006940.00%
2022/08/3101945.0000.001955.0007020.00%
2022/08/3001935.0000.001945.0007040.00%
2022/08/2901885.0000.001895.0007080.00%
2022/08/2501945.0001940.001945.0007230.00%
2022/08/2401910.0000.001900.0007240.00%
2022/08/230.11913.7700.001910.000.17280.01%
2022/08/2201971.1500.001930.0007260.00%
2022/08/1702090.0000.002075.0007160.00%
2022/08/1602075.0002075.002105.0007090.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1202070.0000.002070.0007040.00%
2022/08/1102085.0002100.002080.0007020.00%
2022/08/1002090.0000.002090.0006960.00%
2022/08/0902065.0002100.002115.0006940.00%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0500.000.12097.552100.00-0.1690-0.02%
2022/08/0402055.0000.002040.0006870.00%
2022/08/020.22030.0000.002030.000.26840.03%
2022/07/290.42079.990.42034.932090.0006720.00%
2022/07/2801985.0001990.001985.0006560.00%
2022/07/2601920.0000.001915.0006390.00%
2022/07/2201965.0000.001925.0006490.00%
2022/07/2111915.0000.001960.0016460.15%
2022/07/2001938.9602002.501920.0006440.00%
2022/07/1800.0001990.001990.0006380.00%
2022/07/1500.00601974.991990.00-60634-9.46%
2022/07/1400.0001900.481905.0006100.00%
2022/07/1301875.0000.001860.0005950.00%
2022/07/1200.0001830.001835.0005840.00%
2022/07/0801881.4000.001870.0005680.00%
2022/07/0700.0011845.291880.00-1548-0.19%
2022/07/0601735.0000.001710.0005340.00%
2022/07/0101725.0000.001690.0005420.00%
2022/06/2900.0001700.271700.000540-0.01%
2022/06/2201611.9200.001600.0005610.00%
2022/06/2001630.0000.001620.0005620.00%
2022/06/1301770.0001770.001755.0005600.00%
2022/06/0900.0001834.001835.0005540.00%
2022/05/3100.0001675.001670.0005060.00%
2022/05/2500.000.21615.001625.00-0.2500-0.04%
2022/05/2300.0001605.001600.0004990.00%
2022/05/200.21600.0000.001600.000.25040.04%
2022/05/1901590.0000.001585.0005030.00%
2022/05/1601600.0000.001590.0005070.00%
2022/05/1101620.0000.001615.0005090.00%
2022/05/10101540.0001625.001620.00105051.98%
2022/05/0901570.8300.001565.0004960.00%
2022/05/0611590.3500.001600.0014990.21%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2901700.0000.001690.0005120.00%
2022/04/2701635.0000.001635.0005120.00%
2022/04/2601665.0000.001655.0005170.00%
2022/04/2500.0001680.001685.0005250.00%
2022/04/2000.0001675.001675.0005670.00%
2022/04/1501610.0000.001625.0006010.00%
2022/04/1301632.8600.001630.0006310.00%
2022/04/1201645.0000.001640.0006510.00%
2022/04/1110.11600.1331610.001610.0076831.03%
2022/04/0851650.2500.001660.0057000.72%
2022/04/0711.11698.7700.001685.0011.17101.56%
2022/04/069.11796.7100.001775.009.17011.29%
2022/04/0151860.0100.001860.0057030.71%
2022/03/3001890.0000.001905.0007130.00%
2022/03/2941867.5700.001865.0047240.56%
2022/03/2810.11919.9400.001900.0010.17571.33%
2022/03/2401988.4900.001975.0008340.00%
2022/03/2201995.0011985.001985.00-1883-0.11%
2022/03/1812025.0002025.002025.0018880.11%
2022/03/1701975.0011980.001970.00-1895-0.11%
2022/03/1621950.1500.001950.0028930.22%
2022/03/1521965.1000.001965.0028930.23%
2022/03/1401995.0000.002015.0008940.00%
2022/03/1102000.0000.001985.0008980.00%
2022/03/1000.0002015.002005.0009040.00%
2022/03/0901980.0000.001980.0009050.00%
2022/03/0801996.4300.001985.0009070.00%
2022/03/073.11980.1711975.051980.002.19060.23%
2022/03/0402032.0002035.002025.0009040.00%
2022/03/0300.0002040.002040.0009090.00%
2022/02/2502033.3300.002020.0009050.00%
2022/02/240.12056.1402050.002035.000.19110.01%
2022/02/2302100.0002100.002095.0009060.00%
2022/02/2202088.1102095.002085.0009160.00%
2022/02/1800.0002152.502160.0009210.00%
2022/02/1702130.0002139.172135.0009200.00%
2022/02/1602115.0002130.002120.0009220.00%
2022/02/1502085.0000.002090.0009250.00%
2022/02/1402085.0002085.002080.0009260.00%
2022/02/1100.0012135.002110.00-1928-0.11%
2022/02/1002085.0012075.002080.00-1922-0.11%
2022/02/0900.0002090.002085.0009300.00%
2022/02/0812080.0000.002075.0019430.11%
2022/02/070.12037.5000.002030.000.19410.01%
2022/01/2602045.0000.002030.0009370.00%
2022/01/2502040.0000.002060.0009380.00%
2022/01/2402079.5502080.002075.0009360.00%
2022/01/2102075.3900.002080.0009340.00%
2022/01/2012085.0500.002080.0019320.11%
2022/01/1802135.0012105.152105.00-1973-0.10%
2022/01/1722099.9252115.002080.00-3968-0.31%
2022/01/145.12147.9400.002140.005.19440.54%
2022/01/1302390.0002435.002375.0009290.00%
2022/01/1202398.7200.002375.0009210.01%
2022/01/1112485.0000.002470.0019060.11%
2022/01/1022495.0000.002475.0029030.22%
2022/01/0712500.1000.002485.0019000.11%
2022/01/0602580.0002590.002585.0008900.00%
2022/01/0522615.2722640.002610.0008770.00%
2022/01/0402560.0002570.832695.0008760.00%
2022/01/0300.0002515.002500.0008610.00%
2021/12/2802437.5002420.002405.0008320.00%
2021/12/2702450.0000.002450.0008250.00%
2021/12/2312440.0202455.002460.0018200.12%
2021/12/2202500.0002488.182475.0008170.00%
2021/12/2122468.7292454.282410.00-7790-0.88%
2021/12/1702220.0002235.002235.0007190.00%
2021/12/1402015.0000.002045.0006880.00%
2021/12/1311995.0100.001990.0016900.14%
2021/12/0800.000.12075.002060.00-0.1679-0.01%
2021/12/0300.0002010.001995.0006680.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3002002.5000.001990.0006580.00%
2021/11/2902009.1700.001995.0006510.00%
2021/11/2602035.0002050.002025.0006470.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/2302040.0000.002035.0006530.00%
2021/11/1902105.0000.002100.0006440.00%
2021/11/1702089.1700.002095.0006290.00%
2021/11/1602105.0000.002100.0006260.00%
2021/11/1202110.0000.002110.0006270.00%
2021/11/1002071.4300.002070.0006210.00%
2021/11/0800.0002050.002050.0006220.00%
2021/11/0500.000.12036.672005.00-0.1616-0.01%
2021/11/0302080.000.12070.002070.000605-0.01%
2021/11/0102104.6200.002110.0006030.00%
2021/10/2900.0002070.002070.0006060.00%
2021/10/270.12127.7800.002080.000.16010.01%
2021/10/2622150.1822145.002160.0005860.00%
2021/10/2500.0002015.002015.0005500.00%
2021/10/190.12034.7100.002050.000.15260.01%
2021/10/1801992.5000.001990.0005220.00%
2021/10/1501995.0000.002010.0005160.00%
2021/10/1411980.0600.001970.0015050.20%
2021/10/1300.0002060.002050.0004930.00%
2021/10/1200.0002045.002050.0004890.00%
2021/10/081.12002.7800.002005.001.14690.23%
2021/10/0702100.0000.002130.0004430.00%
2021/10/0522074.9802071.672070.0024350.46%
2021/10/0400.0002155.002135.0004400.00%
2021/10/0102155.0000.002135.0004380.00%
2021/09/3000.000.12175.002190.00-0.1433-0.02%
2021/09/292.12169.5800.002170.002.14280.49%
2021/09/280.12215.9100.002215.000.14120.03%
2021/09/2712250.0002255.002265.0013990.25%
2021/09/2412300.5302310.002300.0013850.26%
2021/09/2302370.8300.002370.0003790.00%
2021/09/220.12339.0000.002310.000.13780.01%
2021/09/1702430.0000.002425.0003670.00%
2021/09/1602484.0002490.002460.0003680.01%
2021/09/1402553.3300.002530.0003580.01%
2021/09/1302550.0000.002580.0003550.00%
2021/09/1002567.5000.002555.0003580.01%
2021/09/0902597.5000.002595.0003590.00%
2021/09/080.12603.1800.002590.000.13630.02%
2021/09/0200.0002720.002665.000363-0.01%
2021/09/0100.0002710.002710.0003660.00%
2021/08/3102605.0000.002680.0003680.00%
2021/08/3002608.3300.002605.0003670.01%
2021/08/2702655.0000.002630.0003620.00%
2021/08/2502750.0000.002730.0003550.00%
2021/08/2300.0002790.002770.0003650.00%
2021/08/130.12661.7200.002695.000.13620.02%
2021/08/120.12700.0000.002670.000.13640.02%
2021/08/110.12723.5700.002710.000.13620.02%
2021/08/1002745.7800.002740.0003660.01%
2021/08/0902849.4400.002820.0003700.00%
2021/08/0602861.1100.002840.0003720.00%
2021/08/0502881.4300.002880.0003760.00%
2021/08/040.12880.7100.002855.000.13920.02%
2021/08/0302898.0800.002895.0003990.01%
2021/08/0202915.0000.002920.0004030.00%
2021/07/3002956.6700.002930.0004010.01%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802941.6700.002985.0004070.00%
2021/07/2702998.6400.002970.0004070.00%
2021/07/2203025.0003025.003045.0004120.00%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2002996.0000.002980.0004240.01%
2021/07/1603060.0000.003070.0004250.00%
2021/07/1500.0003050.003040.0004280.00%
2021/07/1300.0002980.002965.0004270.00%
2021/07/1202963.8900.002950.0004360.00%
2021/07/0903010.5600.002990.0004410.01%
2021/07/0600.0003110.003100.0004410.00%
2021/07/0103100.0000.003105.0004720.00%
2021/06/3003105.0000.003100.0004800.00%
2021/06/290.13111.4303137.503130.000.14840.01%
2021/06/2803035.0003050.003050.0004810.00%
2021/06/2503050.9103053.333085.0004830.00%
2021/06/2402975.0000.002960.0004760.00%
2021/06/2302984.440.13000.002990.0004820.00%
2021/06/220.12944.9000.002930.000.14850.01%
2021/06/2102968.4800.002950.0004870.00%
2021/06/1000.0003040.003070.0005040.00%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0703085.0003015.003080.0005040.00%
2021/06/0203056.4300.003070.0005420.01%
2021/06/0103070.0000.003065.0005460.00%
2021/05/3102920.001.13000.823030.00-1.1548-0.20%
2021/05/2602940.0000.002920.0005730.00%
2021/05/2500.0002955.002940.0005950.00%
2021/05/2100.0002920.002920.0006240.00%
2021/05/2002970.0012950.002850.00-1644-0.15%
2021/05/1900.000.12895.002890.00-0.1667-0.01%
2021/05/170.12815.8000.002850.000.16920.02%
2021/05/1402871.0000.002850.0006880.00%
2021/05/1302878.1300.002900.0006870.00%
2021/05/122.12726.5900.002810.002.16910.31%
2021/05/110.42811.6000.002790.000.46810.06%
2021/05/100.12962.8600.002900.000.16710.01%
2021/05/0603005.0000.002990.0006830.00%
2021/05/0403017.5003025.003015.0006880.00%
2021/04/2903130.0000.003110.0007080.00%
2021/04/2800.000.13104.623110.00-0.1719-0.01%
2021/04/2703100.0000.003105.0007330.00%
2021/04/2203040.0013075.003050.00-1780-0.13%
2021/04/2103060.000.33080.003045.00-0.3788-0.03%
2021/04/2000.0003110.003110.0007940.00%
2021/04/1913119.9803105.003090.0018110.12%
2021/04/1603120.0013115.153140.00-1828-0.12%
2021/04/1513045.0003045.003050.0018440.11%
2021/04/1403011.6700.003020.0008490.00%
2021/04/1303035.0000.003030.0008800.00%
2021/04/120.13011.9113005.033000.00-0.9881-0.10%
2021/04/0903050.0000.003020.0008920.00%
2021/04/0803113.550.13110.003100.0008870.00%
2021/04/070.23021.7300.003000.000.28790.02%
2021/04/060.13089.4403085.003080.000.18700.01%
2021/04/011.13182.2213190.003175.000.18610.01%
2021/03/310.13238.8800.003210.000.18570.01%
2021/03/2903270.0000.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2503280.0000.003290.0008540.00%
2021/03/2403265.7103260.003240.0008550.00%
2021/03/2303315.0000.003300.0008540.00%
2021/03/2203310.9400.003315.0008610.00%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1803430.0000.003425.0008680.00%
2021/03/1603366.4003400.003340.0008730.00%
2021/03/1503421.1103415.003405.0008690.00%
2021/03/1203457.5000.003465.0008740.00%
2021/03/1103480.0000.003480.0008800.00%
2021/03/1013524.6500.003435.0018780.12%
2021/03/0933468.9033504.923525.0008760.00%
2021/03/0403400.0000.003375.0008720.00%
2021/03/0300.0003380.003440.0008740.00%
2021/03/0203335.0000.003345.0008720.00%
2021/02/2603314.5503355.003295.0008720.00%
2021/02/250.13416.5600.003410.000.18640.01%
2021/02/2403495.000.13501.073520.00-0.1856-0.01%
2021/02/2300.000.13545.713550.00-0.1853-0.01%
2021/02/2293482.8493515.003510.0008510.01%
2021/02/1903425.4803440.003405.0008640.00%
2021/02/1813200.0000.003250.0018410.12%
2021/02/1700.0003085.003150.0008330.00%
2021/02/0503060.0003061.883050.0008250.00%
2021/02/0403080.0000.003050.0008290.00%
2021/02/0303075.0013094.903080.00-1829-0.12%
2021/01/2902982.0000.002940.0008460.00%
2021/01/2800.0003015.003025.0008500.00%
2021/01/2702961.8802965.002975.0008450.00%
2021/01/2603016.2503003.332980.0008510.00%
2021/01/2502990.0003000.003000.0008440.00%
2021/01/2202942.5000.002940.0008410.00%
2021/01/2102855.0000.002825.0008290.00%
2021/01/200.22810.3200.002790.000.28220.02%
2021/01/1902901.5400.002880.0008100.00%
2021/01/1802798.200.22801.792805.00-0.1797-0.02%
2021/01/150.12908.161.12884.802860.00-1793-0.12%
2021/01/140.12990.100.12995.002960.0007660.00%
2021/01/1303000.4600.002995.0007670.00%
2021/01/120.12998.2700.002990.000.17640.02%
2021/01/0803057.6103040.003040.0007610.00%
2021/01/070.13058.8143023.753030.00-3.9748-0.52%
2021/01/061.63086.8800.003070.001.67640.21%
2021/01/0503299.1700.003315.0007600.00%
2021/01/0403335.0000.003350.0007850.00%
2020/12/3103233.1300.003195.0007890.00%
2020/12/3003210.0000.003225.0008010.00%
2020/12/2903235.000.13225.003190.00-0.1814-0.01%
2020/12/230.13260.0003270.003260.000.18310.01%
2020/12/1703295.0000.003315.0008400.00%
2020/12/1603350.0000.003325.0008410.00%
2020/12/1503255.0000.003225.0008380.00%
2020/12/1403255.0000.003265.0008450.00%
2020/12/110.13352.7000.003320.000.18410.01%
2020/12/1003419.0003425.003415.0008310.00%
2020/12/0903475.0003475.003470.0008350.00%
2020/12/0803450.0000.003440.0008340.00%
2020/12/0400.0003415.003430.0008290.00%
2020/12/0213380.0703380.003375.0018310.12%
2020/12/0100.0003330.003345.0008330.00%
2020/11/3003275.0000.003225.0008350.00%
2020/11/2603340.0000.003325.0008390.00%
2020/11/2503335.0003340.003310.0008450.00%
2020/11/2403394.2900.003370.0008500.00%
2020/11/2303482.0000.003400.0008540.00%
2020/11/200.13478.5300.003460.000.18470.01%
2020/11/19103606.88103550.003545.0008430.00%
2020/11/1803400.000.13475.633550.00-0.1835-0.01%
2020/11/1703347.8600.003330.0008140.00%
2020/11/160.13363.1300.003320.000.18320.01%
2020/11/1303360.0000.003360.0008310.00%
2020/11/1203285.0000.003330.0008400.00%
2020/11/1003313.3303315.003300.0008300.00%
2020/11/0903240.000.23270.003265.00-0.2822-0.02%
2020/11/0500.000.13190.003200.00-0.1802-0.01%
2020/11/0403130.000.13153.853120.000802-0.01%
2020/11/0303130.0003135.003105.0008040.00%
2020/11/0203020.0000.003025.0008250.00%
2020/10/300.13026.8803035.003025.000.18270.01%
2020/10/2903054.6700.003035.0008230.00%
2020/10/2803130.9100.003100.0008250.00%
2020/10/2703175.0003175.003165.0008240.00%
2020/10/2603212.6800.003195.0008250.00%
2020/10/2300.0003200.003180.0008270.00%
2020/10/2100.0013160.003145.00-1830-0.12%
2020/10/1602980.0083005.002965.00-8841-0.95%
2020/10/158.12965.3483010.002955.000.18330.01%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1392984.5000.002970.0097911.14%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0803410.0063338.333380.00-6733-0.82%
2020/10/0723215.0023245.003220.0007220.00%
2020/10/0623235.1500.003220.0027190.28%
2020/10/0543346.2500.003295.0047450.54%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0003575.003560.0008200.00%
2020/09/0313680.0000.003695.0018210.12%
2020/09/0203680.0013625.003650.00-1817-0.12%
2020/09/0123390.0023410.003525.0008180.00%
2020/08/310.13400.0000.003385.000.18110.01%
2020/08/2803440.0003440.003420.0008050.00%
2020/08/2713461.0800.003460.0018050.13%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1913755.2913725.003725.0007820.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1023967.8100.004000.0027880.26%
2020/08/0600.0014190.004160.00-1775-0.13%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.01%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2800.0013930.003910.00-1780-0.13%
2020/07/2413790.0000.003800.0017910.13%
2020/07/2313895.0000.003875.0017800.13%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1500.0014075.004015.00-1780-0.13%
2020/07/1024010.3754053.004010.00-3787-0.38%
2020/07/0900.0014435.004430.00-1752-0.13%
2020/07/0814410.0000.004355.0017480.13%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0304325.0004325.004325.0007380.00%
2020/07/0214235.0200.004245.0017340.14%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1200.0024120.004140.00-2784-0.26%
2020/06/1100.0014295.004210.00-1791-0.13%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0800.0014332.194420.00-1830-0.12%
2020/06/0414280.0014255.004240.0008230.00%
2020/06/0324262.5034238.334270.00-1824-0.12%
2020/06/0224127.5014145.004085.0018130.12%
2020/06/0113945.0013963.044065.0008020.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2113945.0013930.003930.0008120.00%
2020/05/2013890.1113900.003870.0008110.00%
2020/05/1913940.0013865.013845.0008080.00%
2020/05/1813934.8813870.003860.0008030.00%
2020/05/1514155.0014085.004065.0007970.00%
2020/05/1414135.0014155.004110.0007930.00%
2020/05/1324160.0014175.004195.0017910.13%
2020/05/1214175.0014115.004110.0007890.00%
2020/05/1124267.5024215.004200.0007900.00%
2020/05/0824222.5024197.524225.0007880.00%
2020/05/0714145.0014075.004070.0007770.00%
2020/05/0623980.2434010.004075.00-1777-0.13%
2020/05/0533951.6713970.003960.0027750.26%
2020/05/0423895.0013885.003875.0017780.13%
2020/04/3044080.065.14033.914110.00-1.1779-0.14%
2020/04/2923920.0233948.333940.00-1772-0.13%
2020/04/2813900.0013850.003860.0007630.00%
2020/04/2723805.0323847.503860.0007730.00%
2020/04/2413700.0013720.003740.0007700.00%
2020/04/2323727.5223742.503740.0007700.00%
2020/04/2223690.2023685.003680.0007730.00%
2020/04/211.13844.0713705.003700.000.17770.01%
2020/04/2043846.2543875.003885.0007750.00%
2020/04/1713850.0013845.033850.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1523839.9913845.003800.0017680.13%
2020/04/1413760.2213805.003815.0007660.00%
2020/04/1343671.6343706.253685.0007680.01%
2020/04/1013769.9713690.003685.0007790.00%
2020/04/0933888.2743822.503800.00-1775-0.13%
2020/04/0823897.6113930.003950.0017660.13%
2020/04/0723977.5013905.003890.0017640.13%
2020/04/0613850.0013860.003860.0007590.00%
2020/04/0113839.4113765.003760.0007540.00%
2020/03/3113889.6113840.003830.0007490.00%
2020/03/3023782.5013765.003785.0017370.14%
2020/03/2714112.5713900.003870.0007280.00%
2020/03/2623895.0033936.673995.00-1725-0.14%
2020/03/2523892.5033936.673890.00-1720-0.14%
2020/03/2443669.9923655.003665.0027190.28%
2020/03/2313560.0013405.003450.0007150.00%
2020/03/2033501.7953501.003575.00-2716-0.28%
2020/03/1953377.0043392.503250.0017000.14%
2020/03/1823705.0013620.003600.0016740.15%
2020/03/1713750.0023785.003735.00-1668-0.15%
2020/03/1613799.0200.003725.0016550.16%
2020/03/0500.0014615.004600.00-1624-0.16%
2020/03/0214450.0000.004380.0016090.16%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/2014744.8900.004690.0015960.17%
2020/02/1114700.0000.004690.0015990.17%
2020/02/1004735.0000.004750.0006040.00%
2020/01/3000.0014825.004710.00-1596-0.17%
2020/01/2014970.0000.004975.0015810.17%
2020/01/1400.0015180.005180.00-1575-0.17%
2020/01/1315065.0000.005050.0015680.18%
2020/01/1000.0015010.005065.00-1566-0.18%
2020/01/0814800.0000.004785.0015600.18%
2019/12/1700.0014980.255040.00-1586-0.17%
2019/12/1600.0014869.314835.00-1586-0.17%
2019/12/1014700.0000.004675.0016030.17%
2019/12/0500.0014689.614710.00-1613-0.17%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2600.0014460.004435.00-1633-0.16%
2019/11/2114300.9800.004305.0016320.16%
2019/11/1914505.0000.004500.0016320.16%
2019/11/0800.0014734.954760.00-1658-0.15%
2019/10/3100.0014485.004470.00-1679-0.15%
2019/10/2814345.0004330.004330.0016780.14%
2019/10/2504375.0000.004350.0006800.00%
2019/10/0100.000.14515.004535.00-0.1728-0.01%
2019/09/2600.0004370.004400.0007190.00%
2019/09/1914300.0024295.004300.00-1727-0.14%
2019/09/1614005.0013900.004005.0007070.00%
2019/09/1203980.0000.003995.0007070.00%
2019/09/1013870.0013940.003775.0007100.00%
2019/09/0413980.0013985.003980.0007030.00%
2019/08/3013890.0033906.673890.00-2758-0.26%
2019/08/2713805.0000.003770.0017810.13%
2019/08/2613775.0000.003760.0017930.13%
2019/08/2213935.0013890.003935.0008050.00%
2019/08/1623815.0033803.333820.00-1830-0.12%
2019/08/1513825.0013790.003825.0008280.00%
2019/08/1413865.0013895.003855.0008350.00%
2019/08/1313730.0013755.003730.0008350.00%
2019/08/0613825.0000.003825.0018630.12%
2019/08/0503900.0000.003875.0008580.00%
2019/07/310.14220.0000.004250.000.18590.01%
2019/07/3014140.0014160.004125.0008610.00%
2019/07/2314220.0014285.004225.0008580.00%
2019/07/1800.0004155.004150.0008560.00%
2019/07/1114315.0024390.004305.00-1847-0.12%
2019/07/0114240.0014240.004240.0008500.00%
2019/06/2700.0013885.003885.00-1851-0.12%
2019/06/2513800.0000.003730.0018410.12%
2019/06/2113825.0013900.003810.0008460.00%
2019/06/2013910.0013940.003910.0008490.00%
2019/06/1913985.0033936.673985.00-2843-0.24%
2019/06/1103600.0000.003575.0008080.00%
2019/06/1013525.0013500.003520.0008060.00%
2019/06/0623255.0023282.503470.0008030.00%
2019/06/0513790.0013715.003615.0007670.00%
2019/06/0323605.0013640.003735.0017630.13%
2019/05/3123712.5023727.503770.0007570.00%
2019/05/2913610.0023615.003615.00-1753-0.13%
2019/05/2813785.0013745.003745.0007440.00%
2019/05/2713735.0000.003690.0017410.13%
2019/05/2313775.0000.003800.0017260.14%
2019/05/2100.0014055.004060.00-1716-0.14%
2019/05/1724005.0000.003850.0026980.29%
2019/05/1514255.0500.004265.0016770.15%
2019/05/1314370.0014245.004250.0006720.00%
2019/05/0800.0004775.004750.0006490.00%
2019/05/0700.000.24750.004775.00-0.2645-0.02%
2019/05/0214620.0000.004610.0016350.16%
2019/04/2500.0014745.004760.00-1652-0.15%
2019/04/1714625.0000.004625.0016820.15%
2019/03/2704605.0000.004645.0006690.00%
2019/03/2200.0004675.004665.0006570.00%
2019/03/1500.000.14645.004640.00-0.1681-0.01%
2019/03/1214635.0014690.004620.0007050.00%
2019/03/0500.0004370.004370.0007300.00%
2019/02/2514390.0014395.004390.0007300.00%
2019/01/1813755.0023676.083785.00-1836-0.12%
2019/01/1123560.0023525.003550.0008430.00%
2019/01/0913335.0013210.003335.0008350.00%
2019/01/0713150.0013100.003105.0008320.00%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0313031.1512985.003030.0008410.00%
2018/12/2803220.0000.003215.0008340.00%
2018/12/2213240.0013190.003240.0008540.00%
2018/12/2123270.0023177.503270.0008660.00%
2018/12/2013230.0013285.003225.0008630.00%
2018/12/1813260.0013320.003250.0008710.00%
2018/12/1403280.0000.003260.0009180.00%
2018/12/1200.0013345.003345.00-1951-0.11%
2018/12/0613170.0000.003035.0019520.10%
2018/12/0313675.0023637.503705.00-1929-0.11%
2018/11/3013370.0000.003370.0019190.11%
2018/11/2923550.0013580.003515.0019170.11%
2018/11/2613450.0013380.003450.0009050.00%
2018/11/2213275.0013365.883275.0008960.00%
2018/11/2113345.0013245.003345.0008940.00%
2018/11/2013314.0213235.003315.0008840.00%
2018/11/1913235.0013195.003235.0008770.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1513105.0013080.003095.0008730.00%
2018/11/1413190.0013160.003190.0008700.00%
2018/11/0913065.0013190.003080.0008460.00%
2018/11/0713280.0013190.003280.0008540.00%
2018/11/0623235.0023270.003220.0008580.00%
2018/11/0213425.0013495.003525.0008360.00%
2018/11/0113360.0013435.003335.0008150.00%
2018/10/3113350.0013310.003350.0008060.00%
2018/10/3013165.0013195.003165.0008010.00%
2018/10/2903295.0000.003295.0007950.00%
2018/10/2613300.0013375.003210.0007930.00%
2018/10/2213504.9913465.003505.0007740.00%
2018/10/1913415.0013390.003415.0007670.00%
2018/10/1213500.0013350.003555.0007530.00%
2018/10/1100.0033400.003235.00-3733-0.41%
2018/10/090.13590.0000.003590.000.17160.01%
2018/10/0523625.0013670.003440.0017210.14%
2018/10/0303750.0000.003720.0007150.00%
2018/09/2813825.0000.003635.0017300.14%
2018/09/2713720.2413800.003780.0007230.00%
2018/09/2613755.0013770.003770.0007160.00%
2018/09/2513760.0013795.003730.0007170.00%
2018/09/2133433.0043542.503870.00-1710-0.14%
2018/09/201.13895.4200.003800.001.16750.16%
2018/09/1913835.0093864.443865.00-8663-1.21%
2018/09/1833878.3333890.003860.0006530.00%
2018/09/1714334.9600.004285.0016260.16%
2018/09/1414405.0014375.004405.0006230.00%
2018/09/1314110.0014189.934110.0006220.00%
2018/09/1214205.0014305.004210.0006100.00%
2018/09/0614640.0014625.004640.0006010.00%
2018/09/0404890.0000.004890.0005970.00%
2018/09/0314685.0014750.004690.0005970.00%
2018/08/3000.0004800.004745.0006050.00%
2018/08/2814765.0014740.004765.0006330.00%
2018/08/0115160.0015120.005050.0006720.00%
2018/07/3115149.5115140.005150.0006720.00%
2018/07/2615200.0015190.005200.0007210.00%
2018/07/2405200.0015190.005200.00-1746-0.13%
2018/07/2025237.5015165.005270.0017490.13%
2018/07/1915055.0015080.005055.0007340.00%
2018/07/1100.0014740.004800.00-1756-0.13%
2018/07/1014840.0024885.004840.00-1763-0.13%
2018/07/0934816.6714725.004920.0027890.25%
2018/07/0614605.0014605.004605.0007800.00%
2018/07/0514540.0014535.004540.0007810.00%
2018/07/0214560.0014600.004560.0008300.00%
2018/06/2900.0004490.004490.0008310.00%
2018/06/2814400.0014465.004360.0008270.00%
2018/06/2714470.0014590.004360.0008250.00%
2018/06/2614525.0024400.004525.00-1823-0.12%
2018/06/2514440.0034370.004440.00-2832-0.24%
2018/06/2124510.0014520.004495.0018350.12%
2018/06/2024425.0000.004405.0028430.24%
2018/06/1514590.0014620.004590.0008400.00%
2018/06/1114550.0014505.004550.0008550.00%
2018/06/0814545.0014675.004545.0008530.00%
2018/06/0714645.0014590.004645.0008530.00%
2018/06/0614625.0014610.004625.0008550.00%
2018/06/0514450.0014465.004450.0008410.00%
2018/06/0414460.0014395.004415.0008340.00%
2018/06/0114155.0000.004245.0018300.12%
2018/05/3114090.0014220.004100.0008360.00%
2018/05/3014200.0014229.854200.0008260.00%
2018/05/2914255.0014155.004255.0008230.00%
2018/05/2814085.0014100.004085.0008220.00%
2018/05/2513995.0013990.033995.0008190.00%
2018/05/2414000.0014000.004000.0008250.00%
2018/05/2313920.0013950.003920.0008260.00%
2018/05/2213980.0013975.003980.0008280.00%
2018/05/1814010.0014075.004010.0008440.00%
2018/05/1713920.0013955.003920.0008430.00%
2018/05/1614050.0014085.004050.0008490.00%
2018/05/1514090.0014220.004090.0008680.00%
2018/05/1114075.0014000.004075.0008800.00%
2018/05/0914020.0014115.004000.0008750.00%
2018/05/0813990.0014050.003990.0008680.00%
2018/05/0713970.0023932.504000.00-1866-0.12%
2018/05/0413650.0000.003640.0018450.12%
2018/05/0313685.0013805.003685.0008470.00%
2018/05/0213700.0023652.503700.00-1842-0.12%
2018/04/3013480.0033385.003480.00-2836-0.24%
2018/04/2723265.0013250.003265.0018350.12%
2018/04/2523247.5013245.003250.0018390.12%
2018/04/2413220.0213265.003220.0008430.00%
2018/04/2013445.0013370.003420.0008360.00%
2018/04/1813525.0013560.003525.0008590.00%
2018/04/1713580.0013580.003580.0008580.00%
2018/04/1613550.0013410.003550.0008540.00%
2018/04/1300.0003460.003460.0008580.00%
2018/04/1003250.0000.003250.0008420.00%
2018/04/0313185.0023085.003185.00-1825-0.12%
2018/04/0213215.0013320.003185.0008040.00%
2018/03/3113350.0013330.003350.0008110.00%
2018/03/3013330.0013375.003330.0008230.00%
2018/03/2913315.0013370.003315.0008250.00%
2018/03/2823357.5013350.003365.0018230.12%
2018/03/2613460.0000.003500.0018110.12%
2018/03/2313400.0013470.003400.0008070.00%
2018/03/2213660.0013740.003595.0008010.00%
2018/03/2113650.0013630.003650.0008000.00%
2018/03/2013555.0513585.003555.0008090.00%
2018/03/1613715.0013690.003690.0007960.00%
2018/03/1503840.0000.003785.0007950.00%
2018/03/1413960.0013994.943960.0007920.00%
2018/03/1314045.0014060.004045.0008080.00%
2018/03/1213955.0013985.003955.0008280.00%
2018/03/0913750.0013820.003860.0008670.00%
2018/03/0713690.0013645.003690.0008810.00%
2018/03/0613655.0013675.003655.0008970.00%
2018/03/0523702.5023675.003700.0008930.00%
2018/02/2713700.0013845.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2113950.0013980.003950.0008670.00%
2018/02/0913575.0013560.003575.0008440.00%
2018/02/0723675.0123667.503655.0008250.00%
2018/02/0613420.0123517.503420.00-1803-0.12%
2018/02/0513800.0013800.003800.0007780.00%
2018/01/3114015.0014080.004005.0007640.00%
2018/01/2413780.0013880.003790.0007230.00%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1713975.0000.003980.0016850.15%
2018/01/1504090.0000.004030.0006720.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1013765.0013785.003775.0006280.00%
2018/01/0214255.0014150.004255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章