加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▼1.2
  • 漲幅
    -2.05%
  • 成交量
    30,882張
  • 產業
    上市 塑膠類股

  • 1635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/267.657.441457.6357.20-6.411,013-0.06%
2024/06/2511.258.5400.0058.4011.210,5700.11%
2024/06/2412.259.843059.5059.50-17.810,205-0.17%
2024/06/2135.160.70760.9060.2028.19,9410.28%
2024/06/201060.46160.3060.5099,1970.10%
2024/06/192260.1000.0060.00229,0150.24%
2024/06/1813.260.161060.0060.503.28,9280.04%
2024/06/17360.300.760.7860.202.38,8430.03%
2024/06/141.360.9900.0061.001.38,7570.01%
2024/06/1319.160.70160.9060.6018.18,6130.21%
2024/06/127.860.90360.9060.904.88,5640.06%
2024/06/11361.7300.0061.5038,4640.04%
2024/06/073.962.5610.562.2362.70-6.68,268-0.08%
2024/06/063.162.4000.0062.403.18,1450.04%
2024/06/0528.162.8300.0062.6028.18,1260.35%
2024/06/0423.363.828463.7063.70-60.88,157-0.74%
2024/06/037.364.95065.2064.907.38,1080.09%
2024/05/31165.7000.0065.3018,0450.01%
2024/05/308.865.7600.0065.608.87,8670.11%
2024/05/294.166.2600.0066.104.17,8890.05%
2024/05/28167.1000.0067.1017,8290.01%
2024/05/273.365.72265.4566.501.37,8280.02%
2024/05/247.266.322066.2066.30-12.87,727-0.17%
2024/05/237.666.92167.0067.006.67,6370.09%
2024/05/222567.4400.0067.50257,6170.33%
2024/05/217.567.453067.2067.40-22.57,539-0.30%
2024/05/20468.182268.1468.10-187,440-0.24%
2024/05/17268.1000.0068.3027,4030.03%
2024/05/162.468.1800.0068.402.47,3920.03%
2024/05/158368.490.168.2068.1082.97,3251.13%
2024/05/14068.9000.0068.4007,3570.00%
2024/05/13068.802068.5068.70-207,361-0.27%
2024/05/101068.4000.0068.60107,3440.14%
2024/05/092.167.9100.0067.702.17,3630.03%
2024/05/08168.2000.0068.3017,3630.01%
2024/05/07568.5800.0068.3057,3990.07%
2024/05/060.169.0000.0069.000.17,3840.00%
2024/05/033.568.941.268.5668.302.37,3360.03%
2024/05/02168.4900.0068.8017,2620.01%
2024/04/30568.70369.0068.5027,2990.03%
2024/04/29068.8400.0069.3007,2950.00%
2024/04/26367.90168.5067.7027,3050.03%
2024/04/253.367.5900.0067.903.37,3550.05%
2024/04/24569.6000.0068.8057,4140.07%
2024/04/23169.0000.0069.1017,6130.01%
2024/04/2210.269.013.269.5169.7077,8320.09%
2024/04/191167.3200.0067.10117,7620.14%
2024/04/18367.5000.0068.1037,6380.04%
2024/04/171167.9100.0067.80117,6940.14%
2024/04/165.268.441568.9768.00-9.87,665-0.13%
2024/04/15170.1000.0069.6017,5920.01%
2024/04/121169.71169.8069.70107,5070.13%
2024/04/110.171.1100.0070.900.17,3860.00%
2024/04/10072.1000.0072.0007,3260.00%
2024/04/093371.251371.4771.50207,3180.27%
2024/04/08270.101.170.2270.400.97,2430.01%
2024/04/03170.203570.3770.00-347,200-0.47%
2024/04/023170.21470.7070.80277,1640.38%
2024/04/016.771.041.370.6570.905.47,1670.08%
2024/03/29169.005369.0168.90-527,026-0.74%
2024/03/282468.1700.0068.10246,9640.34%
2024/03/27168.7000.0068.5016,9670.01%
2024/03/2635.469.0500.0069.3035.46,9410.51%
2024/03/250.167.60167.5067.80-0.96,841-0.01%
2024/03/22167.0000.0067.0016,8160.01%
2024/03/219.266.78767.5667.402.26,7540.03%
2024/03/2016.266.691067.2066.806.26,7500.09%
2024/03/19867.8800.0067.8086,5790.12%
2024/03/18168.20168.4068.4006,5390.00%
2024/03/15168.60268.7068.60-16,521-0.02%
2024/03/141.169.0100.0069.301.16,3860.02%
2024/03/132.268.2325068.2968.40-247.86,336-3.91% 大賣/鉅額交易
2024/03/12069.4300.0069.3006,2490.00%
2024/03/116.168.49368.4068.903.16,1950.05%
2024/03/0817.168.949.168.7668.607.96,0930.13%
2024/03/0736.269.90169.7069.8035.25,8940.60%
2024/03/062070.7000.0070.50205,7550.35%
2024/03/053.170.55270.7070.401.15,8480.02%
2024/03/04470.9800.0070.8045,7510.07%
2024/03/01771.5700.0071.6075,7050.12%
2024/02/290.271.760.371.8071.70-0.15,7110.00%
2024/02/27171.6000.0071.8015,6180.02%
2024/02/260.372.1300.0072.100.35,5740.01%
2024/02/2314.172.4200.0072.0014.15,5640.25%
2024/02/221173.2100.0073.20115,6060.20%
2024/02/21473.2000.0073.5045,6410.07%
2024/02/200.173.70173.3073.70-0.95,672-0.02%
2024/02/190.173.90673.8773.80-5.95,777-0.10%
2024/02/16273.000.273.2073.001.85,8980.03%
2024/02/15072.23272.5072.40-25,926-0.03%
2024/02/05272.5500.0072.4025,8770.03%
2024/02/01073.50473.4573.50-45,834-0.07%
2024/01/31271.9000.0072.1025,8140.03%
2024/01/309.472.8900.0072.009.45,7920.16%
2024/01/29373.5300.0073.6035,7800.05%
2024/01/26472.5200.0072.7045,7640.07%
2024/01/25471.881171.7071.70-75,741-0.12%
2024/01/243.172.0100.0072.103.15,7530.05%
2024/01/23271.0000.0071.1025,7660.03%
2024/01/2211.370.8300.0070.6011.35,7480.20%
2024/01/19471.2300.0071.2045,6820.07%
2024/01/189771.093971.4971.10585,6371.03%
2024/01/172272.497.272.9871.8014.85,5330.27%
2024/01/1632.173.7400.0073.6032.15,3750.60%
2024/01/153.175.7400.0075.503.15,1520.06%
2024/01/125076.0200.0076.00505,1450.97%
2024/01/1179.875.9900.0075.9079.85,1491.55%
2024/01/10477.1000.0077.0045,1400.08%
2024/01/09677.6500.0077.6065,1620.12%
2024/01/08178.1000.0078.1015,1420.02%
2024/01/0500.005.178.3078.10-5.15,182-0.10%
2024/01/04178.1000.0078.3015,2720.02%
2024/01/03378.1300.0078.1035,3840.06%
2024/01/02178.9000.0079.2015,3300.02%
2023/12/2800.00079.7079.8005,4490.00%
2023/12/2700.001278.9779.60-125,489-0.22%
2023/12/2500.00178.5078.70-15,532-0.02%
2023/12/220.179.1000.0078.800.15,5850.00%
2023/12/21179.5000.0079.5015,5800.02%
2023/12/1500.000.180.1079.70-0.15,5530.00%
2023/12/130.179.2000.0078.900.15,4000.00%
2023/12/122.179.6000.0079.602.15,5030.04%
2023/12/1100.001.179.9879.90-1.15,557-0.02%
2023/12/070.180.00180.1079.90-0.95,617-0.02%
2023/12/0500.00480.4080.70-45,654-0.07%
2023/12/0400.00180.8080.90-15,647-0.02%
2023/12/0100.00181.0080.70-15,656-0.02%
2023/11/28181.9000.0082.0015,5890.02%
2023/11/27181.50481.4081.40-35,685-0.05%
2023/11/2300.00180.8080.90-15,695-0.02%
2023/11/22281.40281.5081.3005,7550.00%
2023/11/21281.503.381.6481.90-1.35,819-0.02%
2023/11/20180.2000.0080.8015,8060.02%
2023/11/17981.001.480.8380.807.65,8370.13%
2023/11/16180.403.580.6381.20-2.55,852-0.04%
2023/11/152.179.20679.2779.90-3.95,819-0.07%
2023/11/14177.9000.0077.8015,7660.02%
2023/11/1300.00177.5077.50-15,872-0.02%
2023/11/1000.00177.7077.70-16,009-0.02%
2023/11/091.278.3900.0078.301.26,0540.02%
2023/11/08277.7500.0077.9026,1100.03%
2023/11/072.177.9600.0078.102.16,1170.03%
2023/11/06178.900.178.8078.600.96,1300.01%
2023/11/022.177.1100.0077.202.16,0870.03%
2023/11/01276.9000.0076.8026,0860.03%
2023/10/31177.11277.0077.00-16,093-0.02%
2023/10/300.177.6000.0077.200.16,1070.00%
2023/10/260.377.6900.0077.100.36,1830.01%
2023/10/252.177.900.178.3077.8026,1580.03%
2023/10/2410.377.9000.0077.8010.36,2010.17%
2023/10/23278.25878.4078.10-66,203-0.10%
2023/10/203.478.7700.0078.603.46,2670.05%
2023/10/19879.7100.0079.3086,3830.13%
2023/10/18179.2000.0080.1016,4750.02%
2023/10/171179.7900.0079.90116,4120.17%
2023/10/162.680.2000.0080.302.66,4570.04%
2023/10/13179.9000.0080.5016,5570.02%
2023/10/122.180.1000.0080.702.16,6060.03%
2023/10/11179.31179.4079.6006,6220.00%
2023/10/06378.9000.0078.8036,6050.05%
2023/10/05378.7000.0078.7036,6880.05%
2023/10/041.178.4100.0078.401.16,7530.02%
2023/10/0310.479.346.679.3079.103.86,7740.06%
2023/10/02579.6000.0079.6056,9250.07%
2023/09/28079.9000.0079.8007,0830.00%
2023/09/272.279.8100.0079.802.27,0840.03%
2023/09/260.480.8600.0080.400.47,1710.00%
2023/09/2500.000.181.7081.60-0.17,2200.00%
2023/09/210.181.60181.2081.20-0.97,437-0.01%
2023/09/20182.5000.0082.4017,5380.01%
2023/09/1900.00282.5082.40-27,811-0.03%
2023/09/180.182.6300.0082.300.17,9660.00%
2023/09/15182.7000.0083.3018,0200.01%
2023/09/140.183.0000.0083.100.18,0080.00%
2023/09/13082.6000.0082.5008,1630.00%
2023/09/120.182.5000.0082.400.18,4380.00%
2023/09/11082.30182.4082.40-18,423-0.01%
2023/09/08282.0000.0082.1028,4450.02%
2023/09/0700.00581.2081.30-58,483-0.06%
2023/09/051.881.9400.0082.001.88,4830.02%
2023/09/040.281.5000.0081.500.28,5390.00%
2023/09/0100.00180.2080.20-18,553-0.01%
2023/08/31479.5000.0079.5048,6740.05%
2023/08/301.180.4100.0080.301.18,5970.01%
2023/08/2900.000.179.9080.30-0.18,6200.00%
2023/08/28679.5500.0079.6068,6710.07%
2023/08/251.179.3100.0079.301.19,1230.01%
2023/08/240.180.0000.0079.700.19,1400.00%
2023/08/23179.5000.0079.4019,0960.01%
2023/08/22279.5500.0079.9029,0770.02%
2023/08/21479.9000.0080.1049,0350.04%
2023/08/1800.00180.5080.30-18,993-0.01%
2023/08/172.679.5400.0079.802.68,9490.03%
2023/08/161.480.98581.0680.90-3.78,840-0.04%
2023/08/152.282.831282.6882.40-9.88,753-0.11%
2023/08/110.284.50184.4084.00-0.88,847-0.01%
2023/08/1000.00284.5584.50-28,896-0.02%
2023/08/0900.00684.1084.30-68,882-0.07%
2023/08/082.183.90284.3083.700.18,9270.00%
2023/08/072.184.6000.0084.202.18,9200.02%
2023/08/047.183.97284.2084.005.18,9420.06%
2023/08/023.183.68183.6083.502.18,9340.02%
2023/08/012.184.075.384.1984.20-3.28,853-0.04%
2023/07/312.183.56583.5883.20-2.98,776-0.03%
2023/07/280.183.5000.0083.000.18,7220.00%
2023/07/272.183.2200.0083.302.18,7050.02%
2023/07/26183.00182.8083.0008,6990.00%
2023/07/251.182.1300.0082.101.18,6800.01%
2023/07/2411.182.3000.0082.2011.18,6560.13%
2023/07/212.182.9500.0082.602.18,5770.02%
2023/07/191.182.9500.0082.801.18,5290.01%
2023/07/185.282.9900.0082.905.28,4880.06%
2023/07/17083.6000.0083.1008,4030.00%
2023/07/13282.70282.8582.7008,3120.00%
2023/07/121082.3000.0082.40108,2670.12%
2023/07/112682.4300.0082.40268,2110.32%
2023/07/103.982.5700.0082.303.98,1540.05%
2023/07/0718.282.14282.7082.0016.28,0540.20%
2023/07/0611.483.46384.1083.208.47,8740.11%
2023/07/056.184.7400.0084.706.17,6910.08%
2023/07/04785.0000.0084.7077,6580.09%
2023/07/0324.285.721085.7085.6014.27,5600.19%
2023/06/30385.9000.0085.7037,5210.04%
2023/06/2925.186.3000.0086.2025.17,4270.34%
2023/06/28386.33186.2086.2027,3560.03%
2023/06/2723.187.6100.0087.0023.17,2660.32%
2023/06/26392.1700.0092.0037,0190.04%
2023/06/21192.0000.0092.8016,8990.01%
2023/06/195.492.0800.0091.605.46,7310.08%
2023/06/161192.5400.0092.50116,5220.17%
2023/06/13193.3000.0093.7016,3520.02%
2023/06/02193.6000.0093.7016,1370.02%
2023/05/30493.5000.0093.5045,5540.07%
2023/05/2900.00194.0093.30-15,516-0.02%
2023/05/26192.7000.0093.5015,5360.02%
2023/05/2500.000.193.5093.20-0.15,5290.00%
2023/05/1900.000.893.7194.00-0.85,434-0.01%
2023/05/1800.000.493.8094.30-0.45,329-0.01%
2023/05/17393.701194.1194.30-85,298-0.15%
2023/05/15191.50192.9092.9005,1630.00%
2023/05/1200.000.293.3092.50-0.25,1320.00%
2023/05/1100.000.293.3093.40-0.25,0740.00%
2023/05/10193.0000.0093.8015,0680.02%
2023/05/05693.8000.0093.8065,0470.12%
2023/04/26292.5000.0093.6025,3270.04%
2023/04/210.192.60392.6392.50-35,192-0.06%
2023/04/200.192.3000.0092.100.15,1480.00%
2023/04/170.193.80194.1094.00-0.95,158-0.02%
2023/04/1400.00193.4093.30-15,117-0.02%
2023/04/13193.00093.0093.1015,1340.02%
2023/04/120.192.49392.5092.60-2.95,090-0.06%
2023/04/1100.000.292.4092.60-0.25,0790.00%
2023/04/10192.00292.0092.10-15,092-0.02%
2023/04/074.191.0600.0090.804.15,0630.08%
2023/04/060.291.4000.0091.400.25,0290.00%
2023/03/31292.2000.0091.8025,0330.04%
2023/03/290.492.1300.0092.300.45,3350.01%
2023/03/2800.00192.0092.30-15,513-0.02%
2023/03/27491.600.291.6091.803.95,6900.07%
2023/03/24291.40191.4091.4015,9720.02%
2023/03/22191.0000.0090.9016,1620.02%
2023/03/2100.00291.0090.50-26,256-0.03%
2023/03/200.290.10290.1090.00-1.86,315-0.03%
2023/03/1700.006.490.1690.70-6.46,345-0.10%
2023/03/16588.4200.0088.5056,2660.08%
2023/03/15289.2000.0089.0026,2680.03%
2023/03/141.189.3200.0089.401.16,3220.02%
2023/03/13189.2000.0090.1016,3650.02%
2023/03/10189.8000.0089.8016,3970.02%
2023/03/0931.190.8000.0090.6031.16,4180.48%
2023/03/0800.00191.0091.80-16,495-0.02%
2023/03/0600.00291.4091.50-26,556-0.03%
2023/03/03590.30290.4090.7036,5760.05%
2023/03/0200.00490.0590.20-46,640-0.06%
2023/03/01690.2300.0090.2066,6400.09%
2023/02/2400.000.591.3090.90-0.56,640-0.01%
2023/02/23191.300.191.6091.3016,6050.01%
2023/02/2200.00591.5091.70-56,591-0.08%
2023/02/2100.00291.2091.30-26,556-0.03%
2023/02/20190.100.190.2090.700.96,6430.01%
2023/02/1700.00390.0390.10-36,709-0.04%
2023/02/1400.004.290.2090.60-4.26,949-0.06%
2023/02/0800.00189.2089.40-17,083-0.01%
2023/02/030.288.5700.0088.600.27,1610.00%
2023/02/02388.7300.0089.0037,1840.04%
2023/02/012.188.4200.0088.902.17,1520.03%
2023/01/3100.001.290.0889.30-1.27,162-0.02%
2023/01/300.289.30289.3090.00-1.87,070-0.03%
2023/01/1600.00088.8088.3006,9760.00%
2023/01/12188.10188.0087.7007,4530.00%
2023/01/10188.7000.0088.9017,6280.01%
2023/01/090.588.60888.3088.90-7.57,691-0.10%
2023/01/0600.00087.8088.0007,7520.00%
2023/01/0500.000.187.3087.50-0.18,0880.00%
2023/01/0300.00185.8087.00-18,539-0.01%
2022/12/30186.9000.0086.8018,5770.01%
2022/12/28086.7000.0086.9008,7330.00%
2022/12/23185.9100.0086.8018,8960.01%
2022/12/214.185.3700.0085.404.18,8660.05%
2022/12/20585.5000.0085.3058,7830.06%
2022/12/19086.7000.0086.3008,7170.00%
2022/12/16287.955088.0087.60-488,543-0.56%
2022/12/15188.8000.0088.9018,2950.01%
2022/12/08387.3000.0087.3039,5400.03%
2022/12/06488.1500.0087.3049,6550.04%
2022/12/05389.1000.0089.1039,5930.03%
2022/12/02189.30189.3089.1009,5960.00%
2022/12/01191.2000.0090.7019,6200.01%
2022/11/29288.50089.0088.9029,5970.02%
2022/11/2500.00289.9589.90-29,757-0.02%
2022/11/24689.15189.2089.7059,7610.05%
2022/11/230.288.80188.9088.90-0.89,782-0.01%
2022/11/2100.000.187.5088.00-0.19,8530.00%
2022/11/181087.70187.5087.7099,8280.09%
2022/11/16087.60188.6087.40-19,804-0.01%
2022/11/15288.3500.0088.6029,7190.02%
2022/11/1400.00389.0089.10-39,656-0.03%
2022/11/11187.20187.3087.7009,5050.00%
2022/11/10186.10185.6086.0009,4350.00%
2022/11/090.185.70285.8586.00-1.99,444-0.02%
2022/11/0700.00483.8584.60-49,433-0.04%
2022/11/03182.2000.0082.8019,4470.01%
2022/11/021.183.1000.0082.801.19,4180.01%
2022/11/01083.4000.0083.3009,3670.00%
2022/10/310.183.2000.0083.100.19,4180.00%
2022/10/28182.70383.0082.90-29,585-0.02%
2022/10/275.182.7800.0082.505.19,6540.05%
2022/10/26282.7500.0082.6029,7300.02%
2022/10/2500.000.882.6082.30-0.89,742-0.01%
2022/10/210.382.300.182.5081.800.29,7010.00%
2022/10/205179.6500.0080.80519,6240.53%
2022/10/180.181.0000.0080.900.19,2150.00%
2022/10/17179.500.480.3480.600.69,2410.01%
2022/10/14179.802.180.4879.90-1.19,316-0.01%
2022/10/134.778.53178.9078.903.79,3600.04%
2022/10/127.881.0300.0080.807.89,1700.08%
2022/10/111.185.0015584.7984.50-153.98,910-1.73% 大賣/鉅額交易
2022/10/07085.9000.0085.1008,8760.00%
2022/10/06186.8000.0086.1018,9040.01%
2022/10/05687.77187.6087.7059,0300.06%
2022/10/047087.34287.7587.80689,1320.74%
2022/10/03686.8000.0086.5069,2180.07%
2022/09/30185.80186.6086.6009,4740.00%
2022/09/2900.00485.2085.70-49,850-0.04%
2022/09/282185.4500.0084.802110,2160.21%
2022/09/27485.5000.0085.20410,7650.04%
2022/09/261685.78185.6086.001510,9650.14%
2022/09/23186.40386.7086.60-211,047-0.02%
2022/09/225185.9900.0085.905111,1520.46%
2022/09/2000.00186.1186.10-111,281-0.01%
2022/09/192.386.0340086.5685.50-397.711,293-3.52% 大賣/鉅額交易
2022/09/16407.186.5000.0086.50407.111,2133.63% 大買/鉅額交易
2022/09/15187.521.188.2288.10010,0540.00%
2022/09/14388.4000.0088.1039,9810.03%
2022/09/1300.000.789.5090.30-0.79,999-0.01%
2022/09/082.187.68188.4088.301.110,1780.01%
2022/09/07088.5000.0088.30010,1640.00%
2022/09/062.189.1000.0089.802.110,1690.02%
2022/09/050.188.5000.0089.300.110,1510.00%
2022/09/023.189.0200.0088.803.110,1650.03%
2022/09/011.189.820.290.1090.000.910,0510.01%
2022/08/310.191.0000.0091.100.19,9840.00%
2022/08/300.291.3000.0091.300.29,9580.00%
2022/08/291.191.23392.1091.30-1.99,946-0.02%
2022/08/261.293.5700.0093.201.29,9840.01%
2022/08/23294.3000.0093.60210,6380.02%
2022/08/220.294.4000.0094.900.210,7260.00%
2022/08/17193.90194.0094.20010,9130.00%
2022/08/16194.1000.0094.40110,8850.01%
2022/08/15594.48294.0094.50310,8890.03%
2022/08/1200.00193.7093.80-110,944-0.01%
2022/08/112.191.712.392.1792.60-0.210,9450.00%
2022/08/1000.000.291.0391.30-0.210,9730.00%
2022/08/0800.00390.6091.00-311,019-0.03%
2022/08/05991.13291.1091.00711,2280.06%
2022/08/04390.2000.0090.90311,2520.03%
2022/08/03290.95291.0091.70011,1060.00%
2022/08/02490.6500.0091.60411,1030.04%
2022/08/01292.201292.2992.50-1011,027-0.09%
2022/07/290.591.86191.6092.00-0.510,9960.00%
2022/07/28390.200.490.8091.102.710,9950.02%
2022/07/27190.2000.0090.20110,9930.01%
2022/07/26190.60290.7590.30-110,952-0.01%
2022/07/25288.501489.6990.30-1210,920-0.11%
2022/07/222.188.1000.0087.902.110,9140.02%
2022/07/212.188.19388.7088.80-0.910,861-0.01%
2022/07/201388.21189.2087.801210,7640.11%
2022/07/19088.501.488.3788.60-1.410,689-0.01%
2022/07/182.187.610.488.3088.001.710,6110.02%
2022/07/15186.7017.186.5486.60-16.110,582-0.15%
2022/07/141286.78286.7087.001010,5880.09%
2022/07/13486.6000.0085.70410,5020.04%
2022/07/120.285.3130185.0085.40-300.810,277-2.93% 大賣/鉅額交易
2022/07/11184.9000.0084.90110,1330.01%
2022/07/083.184.83485.5885.00-110,017-0.01%
2022/07/0731484.61185.3084.603139,7853.20% 大買/鉅額交易
2022/07/068.789.4400.0087.008.79,4010.09%
2022/07/0511.695.25595.6094.006.69,0180.07%
2022/07/041107.5017107.50107.50-168,424-0.19%
2022/07/011107.5015108.00108.00-148,220-0.17%
2022/06/306109.008108.88108.50-28,119-0.02%
2022/06/2800.001109.50109.50-17,922-0.01%
2022/06/2700.001110.00109.50-17,924-0.01%
2022/06/2400.003109.00109.00-37,945-0.04%
2022/06/2100.0050108.00108.50-507,831-0.64%
2022/06/200.1107.0025107.50107.50-257,724-0.32%
2022/06/171.3105.6200.00106.501.37,6640.02%
2022/06/1600.001107.50106.50-17,592-0.01%
2022/06/1500.001107.00106.50-17,705-0.01%
2022/06/1326105.5210105.50106.50167,8710.20%
2022/06/0600.003108.33108.50-38,280-0.04%
2022/06/0200.001107.00107.00-18,370-0.01%
2022/06/016107.000.1107.00106.505.98,5060.07%
2022/05/313105.0013106.96105.00-108,426-0.12%
2022/05/2600.004106.00105.00-48,141-0.05%
2022/05/191103.4900.00103.0018,3160.01%
2022/05/180104.0000.00104.5008,3420.00%
2022/05/121100.5600.00100.5018,2990.01%
2022/05/101103.000.3103.00103.500.78,2590.01%
2022/05/093103.6700.00103.5038,2730.04%
2022/04/2600.000.4105.50105.50-0.48,4410.00%
2022/04/252105.0000.00106.0028,3850.02%
2022/04/2200.001106.50107.00-18,304-0.01%
2022/04/2000.004106.50106.50-48,291-0.05%
2022/04/124105.0000.00105.0048,4450.05%
2022/04/112105.7500.00105.5028,3700.02%
2022/04/080106.0000.00106.5008,3470.00%
2022/04/060.1107.0000.00107.000.18,2620.00%
2022/04/0100.002107.00107.00-28,206-0.02%
2022/03/3014106.1800.00106.50148,0860.17%
2022/03/2510106.0000.00106.50107,9160.13%
2022/03/231107.0000.00107.5017,9220.01%
2022/03/2100.002106.50107.50-28,039-0.02%
2022/03/1810106.0000.00106.00108,0040.12%
2022/03/1712106.171107.50107.00117,9130.14%
2022/03/1610105.0000.00106.00107,7730.13%
2022/03/1410.1106.5000.00106.5010.17,6600.13%
2022/03/1113106.1911107.23106.5027,5930.03%
2022/03/103105.179106.50105.00-67,386-0.08%
2022/03/084104.255103.50104.00-17,210-0.01%
2022/03/077106.0000.00106.0077,0290.10%
2022/03/046107.5852107.98108.00-467,095-0.65%
2022/03/0350.1109.003109.33109.0047.17,0950.66%
2022/03/028108.2500.00108.5087,0350.11%
2022/03/0100.007107.64108.00-76,869-0.10%
2022/02/251104.505105.00105.00-46,807-0.06%
2022/02/244104.001104.50104.0036,7530.04%
2022/02/235104.5000.00105.0056,7220.07%
2022/02/221.2104.133104.00104.00-1.96,939-0.03%
2022/02/176105.671106.50105.5057,0430.07%
2022/02/1600.004106.50106.50-46,983-0.06%
2022/02/152104.7500.00104.0026,9250.03%
2022/02/110.2106.0000.00106.000.27,1170.00%
2022/02/095105.001105.50105.5047,3140.05%
2022/02/085.1106.492106.00105.503.17,3120.04%
2022/02/071106.002107.00107.00-17,354-0.01%
2022/01/261104.504105.00105.00-37,364-0.04%
2022/01/256103.5800.00104.5067,4480.08%
2022/01/212105.7500.00105.0027,5730.03%
2022/01/1900.004107.00106.00-47,649-0.05%
2022/01/184106.001106.00106.5037,6650.04%
2022/01/1700.004106.00106.00-47,731-0.05%
2022/01/1400.006107.50107.00-67,856-0.08%
2022/01/1300.004108.50108.50-48,103-0.05%
2022/01/122107.502109.00109.0008,2180.00%
2022/01/112105.505106.00106.00-38,138-0.04%
2022/01/0400.000.1105.50105.00-0.18,8340.00%
2022/01/0300.0030.1105.50105.50-30.18,945-0.34%
2021/12/2300.001104.00104.50-110,681-0.01%
2021/12/163101.5000.00101.50312,3500.02%
2021/12/151102.0000.00102.00112,3020.01%
2021/12/133.5103.2900.00103.003.512,3710.03%
2021/12/093104.6700.00105.00312,4670.02%
2021/12/074103.0000.00103.50412,4970.03%
2021/12/033.5103.3600.00103.503.512,4620.03%
2021/12/021103.001104.00103.50012,4490.00%
2021/12/0100.001103.00104.00-112,431-0.01%
2021/11/302102.7500.00102.50212,4720.02%
2021/11/291104.001102.50103.00012,2700.00%
2021/11/2600.001103.50103.50-112,251-0.01%
2021/11/251105.0000.00105.00112,2610.01%
2021/11/195.1104.422103.75103.503.112,1360.03%
2021/11/1800.001107.00107.00-111,918-0.01%
2021/11/172105.001105.50106.00111,8200.01%
2021/11/1610106.5000.00106.501011,6660.09%
2021/11/1520107.004107.00107.001611,6820.14%
2021/11/1200.0013106.12107.50-1311,647-0.11%
2021/11/1119105.1600.00105.501911,5920.16%
2021/11/106106.505107.00107.00111,4320.01%
2021/11/099107.8300.00107.50911,3330.08%
2021/11/0800.001110.00110.00-111,165-0.01%
2021/11/052107.2500.00107.00211,0220.02%
2021/11/042105.752107.25106.00010,9980.00%
2021/11/031106.501106.50107.50010,9270.00%
2021/11/022106.2500.00106.50210,8630.02%
2021/10/2900.005.4107.31107.50-5.410,641-0.05%
2021/10/281108.501108.00108.00010,5040.00%
2021/10/271109.501110.50111.00010,4320.00%
2021/10/2600.002110.00110.00-210,494-0.02%
2021/10/251110.501110.50111.50010,5080.00%
2021/10/222110.0000.00110.00210,5140.02%
2021/10/213111.500112.50113.50310,4130.03%
2021/10/203111.674112.50113.50-110,215-0.01%
2021/10/1900.002114.25114.00-29,990-0.02%
2021/10/182113.760115.00115.0029,9590.02%
2021/10/153113.170112.00114.5039,9560.03%
2021/10/144113.751114.00114.0039,8550.03%
2021/10/132117.008116.13115.50-69,741-0.06%
2021/10/121117.501117.00117.5009,4960.00%
2021/10/082118.257.6118.19118.00-5.69,317-0.06%
2021/10/0713117.0015117.40118.00-29,224-0.02%
2021/10/067117.863118.33118.0049,0300.04%
2021/10/055115.005115.10115.0008,6430.00%
2021/10/015110.107109.07110.00-28,267-0.02%
2021/09/301112.504112.13113.50-38,093-0.04%
2021/09/292115.757114.07113.50-57,876-0.06%
2021/09/282111.5010.1113.01114.00-8.17,485-0.11%
2021/09/275111.2011.2110.48111.50-6.27,240-0.09%
2021/09/245.1105.501.2105.91106.003.96,8480.06%
2021/09/2300.003101.83102.50-36,662-0.05%
2021/09/222100.2500.00100.0026,6460.03%
2021/09/172102.2515102.50102.00-136,607-0.20%
2021/09/1600.001.2103.92103.00-1.26,553-0.02%
2021/09/1500.003102.17102.00-36,427-0.05%
2021/09/143101.508102.00102.00-56,401-0.08%
2021/09/1300.001100.50100.50-16,345-0.02%
2021/09/09299.1500.0099.1026,4260.03%
2021/09/06199.4000.0099.3016,4010.02%
2021/09/0300.002100.75100.50-26,391-0.03%
2021/09/02299.1000.0098.8026,3810.03%
2021/09/012100.5000.00100.0026,4050.03%
2021/08/311101.0000.00102.5016,4010.02%
2021/08/2700.002100.05100.50-26,387-0.03%
2021/08/26198.6000.0098.9016,4300.02%
2021/08/25798.09499.3099.5036,5640.05%
2021/08/2400.00498.9599.10-46,566-0.06%
2021/08/20296.0500.0095.8026,7830.03%
2021/08/1800.000.498.8099.50-0.46,825-0.01%
2021/08/13199.5000.0099.8016,9690.01%
2021/08/1100.002100.50100.50-27,155-0.03%
2021/08/10599.82199.3099.5047,2580.06%
2021/08/0900.002101.50101.50-27,385-0.03%
2021/08/0500.001.2101.41101.00-1.27,661-0.02%
2021/08/042100.5000.00101.5028,0550.02%
2021/08/031100.001100.50101.0008,3280.00%
2021/08/0200.0013101.50102.00-138,469-0.15%
2021/07/2900.002101.25102.00-29,390-0.02%
2021/07/28199.9800.00100.0019,4440.01%
2021/07/270.199.6000.0099.700.19,7070.00%
2021/07/26499.8300.0099.4049,8380.04%
2021/07/2300.001101.50101.50-19,904-0.01%
2021/07/221100.501101.00102.00010,0150.00%
2021/07/215100.1600.00100.00510,0540.05%
2021/07/201101.5000.00101.50110,0280.01%
2021/07/191102.0000.00102.50110,1820.01%
2021/07/1600.006104.50104.50-610,397-0.06%
2021/07/131102.0000.00103.00110,8720.01%
2021/07/121103.0000.00103.00111,1150.01%
2021/07/093.1101.892103.00103.501.111,4800.01%
2021/07/084103.8800.00103.50411,5620.03%
2021/07/066105.753106.33106.00311,7850.03%
2021/07/052106.754107.25107.50-211,944-0.02%
2021/07/022.3104.932106.00105.000.311,8460.00%
2021/07/011104.0000.00104.00111,7080.01%
2021/06/2500.000.4103.00104.00-0.411,5850.00%
2021/06/234104.006103.00103.50-211,629-0.02%
2021/06/221101.5000.00102.00111,6300.01%
2021/06/213100.2700.00100.00311,6290.03%
2021/06/184101.5011101.55102.00-711,614-0.06%
2021/06/172103.5000.00103.50211,5990.02%
2021/06/1610104.501104.00104.50911,9630.08%
2021/06/1000.0011104.86105.50-1112,319-0.09%
2021/06/092103.252.3103.07103.00-0.312,3820.00%
2021/06/085105.2020104.50104.00-1512,376-0.12%
2021/06/0700.007.1106.06106.50-7.112,535-0.06%
2021/06/0412105.005105.50106.00712,7680.05%
2021/06/0314.3105.641105.50106.0013.312,8160.10%
2021/06/022105.005105.90106.00-312,873-0.02%
2021/06/012103.5000.00103.00212,8460.02%
2021/05/311102.002103.75103.50-113,056-0.01%
2021/05/2800.001101.50101.50-113,265-0.01%
2021/05/263100.5000.00101.50313,4470.02%
2021/05/254102.635102.90102.50-113,572-0.01%
2021/05/24198.10198.4098.90013,6570.00%
2021/05/21197.80398.6398.10-213,981-0.01%
2021/05/20396.470.597.0096.802.614,0990.02%
2021/05/19396.30196.9098.50214,1200.01%
2021/05/187.595.751296.7297.90-4.514,190-0.03%
2021/05/175.193.401793.9593.40-11.914,440-0.08%
2021/05/14395.20594.9695.50-214,412-0.01%
2021/05/1314.694.095.191.9694.309.514,3040.07%
2021/05/12898.18301100.8295.70-29314,150-2.07% 大賣/鉅額交易
2021/05/1100.000.1103.22102.50-0.113,8160.00%
2021/05/107105.648106.19106.00-113,578-0.01%
2021/05/076.1106.254107.13105.002.113,5780.02%
2021/05/069111.5014112.75113.00-513,037-0.04%
2021/05/055107.503108.50108.00212,6390.02%
2021/05/043106.836108.83107.00-312,607-0.02%
2021/05/031108.002.1108.00107.50-1.112,346-0.01%
2021/04/2821.1106.7400.00106.0021.112,1750.17%
2021/04/263106.3310106.75107.50-712,198-0.06%
2021/04/2328105.3210106.05107.001812,2140.15%
2021/04/221.2107.002108.75108.00-0.812,183-0.01%
2021/04/212107.5010.3108.39108.50-8.311,993-0.07%
2021/04/202109.2500.00109.50211,8810.02%
2021/04/193110.3312.2111.33111.50-9.211,803-0.08%
2021/04/1618.3109.0536109.14109.00-17.711,759-0.15%
2021/04/1536108.365107.40108.003111,6270.27%
2021/04/1400.008103.44104.00-811,382-0.07%
2021/04/133102.1700.00102.00311,2260.03%
2021/04/127102.864103.50103.00311,1620.03%
2021/04/0910102.654103.63103.00611,1350.05%
2021/04/0710100.00199.90100.50911,2140.08%
2021/04/012100.501101.00100.50111,2270.01%
2021/03/3100.001100.50101.00-111,238-0.01%
2021/03/301.1100.471101.00100.500.111,1900.00%
2021/03/291101.001101.00101.50011,1650.00%
2021/03/2600.0010100.40101.00-1011,355-0.09%
2021/03/251100.000100.00100.00111,5040.01%
2021/03/241.198.6300.0098.901.111,5420.01%
2021/03/231199.68299.7599.60911,4880.08%
2021/03/22298.05297.00100.00011,4850.00%
2021/03/199.198.18298.5097.107.111,3900.06%
2021/03/184.1100.2500.00100.504.111,0290.04%
2021/03/1623101.3900.00101.002310,9130.21%
2021/03/1513103.045103.30103.00810,8310.07%
2021/03/121103.5000.00105.00110,8180.01%
2021/03/1100.003106.66105.00-310,867-0.03%
2021/03/1000.006.5104.93104.50-6.510,873-0.06%
2021/03/0900.009102.72102.50-910,713-0.08%
2021/03/0815102.105101.90101.501010,6870.09%
2021/03/0500.000101.00101.50010,6400.00%
2021/03/042102.0021101.45101.50-1910,798-0.18%
2021/03/034100.75999.81101.00-510,696-0.05%
2021/02/265097.682097.9397.503010,2980.29%
2021/02/2521100.006100.42100.001510,1070.15%
2021/02/2413.199.98799.91100.006.110,0500.06%
2021/02/23898.3313.198.7699.70-5.19,860-0.05%
2021/02/2200.001.297.1897.10-1.29,591-0.01%
2021/02/19795.6900.0095.3079,5160.07%
2021/02/18296.308.296.5995.90-6.29,546-0.06%
2021/02/171294.8925.495.4396.20-13.49,652-0.14%
2021/02/05590.0000.0089.8059,3940.05%
2021/02/04289.80289.5090.5009,3930.00%
2021/02/0200.00189.8090.10-110,400-0.01%
2021/02/01188.300.188.6088.100.910,3680.01%
2021/01/292.787.99187.5087.001.710,3630.02%
2021/01/28288.8000.0089.10210,2250.02%
2021/01/27191.8000.0090.80110,1380.01%
2021/01/26191.0000.0091.10110,1660.01%
2021/01/22090.8000.0090.60010,0350.00%
2021/01/21191.501.191.7791.40-0.19,9580.00%
2021/01/2013.191.6800.0091.6013.19,9060.13%
2021/01/19193.2000.0093.2019,7170.01%
2021/01/18292.25392.5393.10-19,675-0.01%
2021/01/151695.40096.0094.50169,5440.17%
2021/01/14196.900.197.1097.400.99,3810.01%
2021/01/130.198.70398.1398.00-2.99,323-0.03%
2021/01/12297.90198.0097.6019,2280.01%
2021/01/11198.00298.2099.00-19,133-0.01%
2021/01/0800.00797.8798.00-78,987-0.08%
2021/01/0700.004.796.2097.10-4.78,858-0.05%
2021/01/06194.001195.0494.40-108,694-0.12%
2021/01/052695.3200.0095.00268,5830.30%
2021/01/04996.53297.5596.7078,4960.08%
2020/12/31196.6000.0096.4018,3460.01%
2020/12/3000.001195.2496.70-118,215-0.13%
2020/12/291.293.290.493.7094.000.88,0330.01%
2020/12/28193.2000.0093.8018,0400.01%
2020/12/2500.00192.8092.80-18,039-0.01%
2020/12/2300.00291.8091.50-28,049-0.02%
2020/12/220.491.80193.3092.10-0.78,079-0.01%
2020/12/2100.00390.1392.30-38,082-0.04%
2020/12/1800.001089.2088.20-107,923-0.13%
2020/12/17189.100.189.3089.800.97,9800.01%
2020/12/1600.00289.9590.20-28,259-0.02%
2020/12/1519.289.06188.2089.2018.28,6790.21%
2020/12/14189.90190.1089.8008,6450.00%
2020/12/112089.20190.1089.80198,6480.22%
2020/12/101689.80289.6589.90148,5840.16%
2020/12/071189.393.189.8989.507.98,3410.09%
2020/12/04389.80489.8089.30-18,247-0.01%
2020/12/0300.00688.4588.50-68,034-0.07%
2020/12/0100.00386.7087.60-37,914-0.04%
2020/11/30187.000.187.6085.200.97,8830.01%
2020/11/27686.930.487.2087.205.77,6550.07%
2020/11/2600.00387.6087.60-37,605-0.04%
2020/11/25187.80487.8887.80-37,670-0.04%
2020/11/241.187.6900.0087.601.17,6560.01%
2020/11/2300.00188.3088.80-17,598-0.01%
2020/11/20287.90887.8688.30-67,505-0.08%
2020/11/1900.00588.1088.10-57,458-0.07%
2020/11/18487.881.187.3588.002.97,3480.04%
2020/11/1600.00187.5088.10-17,186-0.01%
2020/11/133.186.8700.0087.003.16,9530.04%
2020/11/12487.956487.7388.00-606,845-0.88%
2020/11/1110.186.6254.487.3589.00-44.36,688-0.66%
2020/11/1042.384.582584.3684.9017.36,0180.29%
2020/11/0900.00182.0081.80-15,593-0.02%
2020/11/05181.00581.5081.50-45,614-0.07%
2020/11/0400.00181.2081.30-15,636-0.02%
2020/11/0300.00681.0081.00-65,642-0.11%
2020/11/0200.00779.7079.70-75,599-0.13%
2020/10/30178.40178.9079.1005,6030.00%
2020/10/29278.5000.0078.9025,5770.04%
2020/10/281.380.0300.0079.501.35,6220.02%
2020/10/26180.302.580.0280.20-1.55,695-0.03%
2020/10/19179.1000.0079.1016,2030.02%
2020/10/16679.0200.0079.0066,2660.10%
2020/10/15779.1000.0079.2076,2930.11%
2020/10/14280.1000.0080.0026,2380.03%
2020/10/13180.3000.0080.9016,2470.02%
2020/10/122080.9000.0081.20206,3410.32%
2020/10/081080.6000.0081.00106,5160.15%
2020/10/0700.00180.9080.80-16,625-0.02%
2020/10/061081.1010.181.1581.20-0.16,6810.00%
2020/10/0500.00379.7780.00-36,730-0.04%
2020/09/3000.00179.4078.60-16,726-0.01%
2020/09/2800.00279.5079.40-26,847-0.03%
2020/09/2500.00378.8079.00-36,906-0.04%
2020/09/242078.010.378.5078.0019.76,8730.29%
2020/09/23180.4000.0080.1017,0120.01%
2020/09/22481.5800.0081.4047,2520.06%
2020/09/2100.001382.8883.30-137,319-0.18%
2020/09/18481.601681.7181.60-127,144-0.17%
2020/09/17378.4700.0078.6036,7620.04%
2020/09/1600.002078.9078.90-206,815-0.29%
2020/09/15178.9000.0079.2016,9020.01%
2020/09/11178.20379.0079.00-27,164-0.03%
2020/09/10679.0200.0078.7067,2330.08%
2020/09/0800.00179.6079.60-17,436-0.01%
2020/09/0700.00179.6079.60-17,528-0.01%
2020/09/04178.3000.0078.5017,5970.01%
2020/09/03279.5000.0078.4027,6250.03%
2020/09/02277.6000.0078.0027,6520.03%
2020/09/01277.70277.7077.9007,7480.00%
2020/08/311278.4700.0078.20127,7640.15%
2020/08/2800.00279.0078.90-27,779-0.03%
2020/08/26379.23279.6079.6017,9030.01%
2020/08/251.279.4200.0079.201.28,0320.01%
2020/08/24179.3000.0079.2019,1370.01%
2020/08/21479.8000.0079.8049,3090.04%
2020/08/20679.2000.0079.0069,3580.06%
2020/08/1400.00180.6080.80-19,534-0.01%
2020/08/12281.000.581.0080.701.59,8590.02%
2020/08/11682.05881.8981.50-29,924-0.02%
2020/08/10281.10180.7081.1019,9150.01%
2020/08/076.579.82380.0079.603.510,0380.03%
2020/08/05378.0000.0078.10310,2010.03%
2020/08/04177.5000.0077.60110,2440.01%
2020/08/03377.5300.0077.40310,2680.03%
2020/07/30178.4000.0078.50110,2950.01%
2020/07/2900.00178.8077.90-110,295-0.01%
2020/07/281077.2900.0077.301010,4020.10%
2020/07/275.178.56178.1078.104.110,4460.04%
2020/07/242.179.85179.8079.701.110,3670.01%
2020/07/23280.3000.0080.10210,2990.02%
2020/07/22180.4000.0080.50110,3530.01%
2020/07/21180.80181.0080.50010,3130.00%
2020/07/2000.00180.2080.50-110,331-0.01%
2020/07/17181.50081.3081.00110,4410.01%
2020/07/1600.00181.1081.00-110,585-0.01%
2020/07/151080.3600.0080.401010,6290.09%
2020/07/14881.10481.2381.00410,5340.04%
2020/07/13282.051082.0082.00-810,498-0.08%
2020/07/10382.1000.0082.00310,5200.03%
2020/07/09483.2300.0083.00410,5420.04%
2020/07/08783.50683.3083.20110,5380.01%
2020/07/071684.15583.9083.701110,5360.10%
2020/07/065.284.56484.6084.401.210,5110.01%
2020/07/031084.3700.0084.301010,5530.09%
2020/07/02484.18184.3083.80310,6560.03%
2020/07/012887.731087.6387.601810,4800.17%
2020/06/29186.7000.0086.60110,1810.01%
2020/06/24487.30187.4087.40310,2000.03%
2020/06/23286.901.486.9686.900.610,2320.01%
2020/06/2200.00187.4086.80-110,270-0.01%
2020/06/19786.20187.1085.80610,3600.06%
2020/06/18186.4000.0086.20110,3430.01%
2020/06/17286.20186.2086.20110,5010.01%
2020/06/16186.3000.0086.10110,8120.01%
2020/06/15185.7000.0086.00111,0860.01%
2020/06/12286.50186.7086.40111,3630.01%
2020/06/11188.00189.0088.00011,4890.00%
2020/06/1033.289.42489.3089.4029.211,5130.25%
2020/06/09289.15289.2089.50011,7420.00%
2020/06/08289.051388.9589.20-1111,910-0.09%
2020/06/0500.00787.3787.60-711,867-0.06%
2020/06/0400.00386.6386.80-311,887-0.03%
2020/06/0300.001385.9486.10-1311,988-0.11%
2020/06/02184.30284.3084.30-111,906-0.01%
2020/06/01383.67284.2083.80111,8800.01%
2020/05/29183.70284.3083.00-111,774-0.01%
2020/05/28483.9500.0083.80410,7250.04%
2020/05/27385.2700.0085.20310,6810.03%
2020/05/26185.80786.0085.70-610,771-0.06%
2020/05/251083.99284.0584.30810,8450.07%
2020/05/221385.3300.0085.001310,9120.12%
2020/05/215.186.07286.2086.503.110,8830.03%
2020/05/20386.57186.0086.40210,8410.02%
2020/05/19686.723187.1886.20-2510,818-0.23%
2020/05/18684.83485.2085.00210,5700.02%
2020/05/141183.57284.1083.50910,4340.09%
2020/05/131884.875.785.2085.1012.310,2790.12%
2020/05/12286.5500.0086.50210,0870.02%
2020/05/1100.00587.7687.50-510,042-0.05%
2020/05/08886.3000.0086.4089,9960.08%
2020/05/07285.9000.0085.3029,9480.02%
2020/05/06385.73285.9585.3019,9090.01%
2020/05/05486.131185.8985.80-79,864-0.07%
2020/05/04784.491186.4985.50-49,859-0.04%
2020/04/30386.931186.5087.90-89,734-0.08%
2020/04/29383.60283.9583.8019,5890.01%
2020/04/28982.48282.1082.7079,5660.07%
2020/04/27781.23781.1782.0009,7930.00%
2020/04/245.180.1100.0080.005.19,7040.05%
2020/04/23280.30481.0880.40-29,671-0.02%
2020/04/222279.6500.0080.20229,6080.23%
2020/04/21680.78580.2080.1019,5230.01%
2020/04/20582.2400.0082.4059,4390.05%
2020/04/17783.86184.2983.2069,3190.06%
2020/04/16382.30482.1082.10-19,199-0.01%
2020/04/15383.20283.0083.1019,1220.01%
2020/04/1400.00282.1082.20-29,057-0.02%
2020/04/13281.30880.9180.70-69,011-0.07%
2020/04/10682.20281.0081.9049,0030.04%
2020/04/09180.6000.0080.6018,9690.01%
2020/04/08280.3000.0080.4028,8950.02%
2020/04/07779.49179.8079.8068,7660.07%
2020/04/06177.00277.1077.60-18,649-0.01%
2020/04/0100.00174.8074.40-18,483-0.01%
2020/03/30274.25275.9075.2008,2630.00%
2020/03/27174.8000.0074.7018,1140.01%
2020/03/26873.81574.1274.1037,9920.04%
2020/03/251674.55574.0474.90117,9600.14%
2020/03/24970.50270.5070.5077,8510.09%
2020/03/231066.701165.6766.70-17,820-0.01%
2020/03/203469.02669.3368.80287,6590.37%
2020/03/19466.5500.0066.6047,2920.05%
2020/03/18671.33070.9070.0066,9410.09%
2020/03/17475.2800.0074.6046,6170.06%
2020/03/161.179.9300.0078.201.16,3900.02%
2020/03/1300.00378.3080.60-36,270-0.05%
2020/03/121286.12084.5084.00125,9950.20%
2020/03/1000.00189.0089.00-15,679-0.02%
2020/03/09189.2000.0089.3015,5880.02%
2020/03/06091.8000.0091.4005,3910.00%
2020/03/04092.50192.1092.50-15,347-0.02%
2020/03/02290.1000.0090.0025,2930.04%
2020/02/2700.00191.0091.00-15,456-0.02%
2020/02/26291.6500.0091.5025,3110.04%
2020/02/25392.5700.0093.1035,1390.06%
2020/02/2100.00194.7094.60-14,997-0.02%
2020/02/130.294.8000.0094.800.24,9050.00%
2020/02/10192.7000.0094.0014,9730.02%
2020/02/0500.00292.3092.70-25,046-0.04%
2020/02/032193.4200.0093.00214,9970.42%
2020/01/30393.20495.1091.60-14,914-0.02%
2020/01/20199.2000.0099.0014,6530.02%
2020/01/16198.0000.0097.9014,7340.02%
2020/01/15198.2000.0098.5014,7490.02%
2020/01/13399.4000.0099.7034,6940.06%
2020/01/0700.000.1101.00101.50-0.14,8140.00%
2020/01/0600.003101.83102.00-34,817-0.06%
2019/12/3100.001100.0099.80-14,715-0.02%
2019/12/2300.001100.50101.00-14,912-0.02%
2019/12/20199.5000.00101.0014,9720.02%
2019/12/192101.0000.0099.9024,9330.04%
2019/12/18399.40199.80101.5024,8700.04%
2019/12/1700.00199.1099.10-14,824-0.02%
2019/12/16197.5000.0096.8014,7500.02%
2019/12/13197.2000.0096.8014,7680.02%
2019/12/12197.1000.0096.9014,7650.02%
2019/12/1100.002096.5096.50-204,959-0.40%
2019/12/09196.5000.0096.7015,0010.02%
2019/12/0600.001096.4097.20-104,992-0.20%
2019/12/051096.4000.0096.40104,9970.20%
2019/12/0400.001097.5097.50-105,005-0.20%
2019/11/2900.00198.0097.20-15,162-0.02%
2019/11/21296.0000.0096.2025,1940.04%
2019/11/18596.4000.0097.4055,1980.10%
2019/11/15196.80597.9096.80-45,251-0.08%
2019/11/1400.00296.3096.60-25,297-0.04%
2019/11/11596.40196.8097.0045,6210.07%
2019/11/0800.00197.1097.40-15,701-0.02%
2019/11/07197.5000.0098.2015,7120.02%
2019/11/0500.00199.2098.90-15,736-0.02%
2019/11/0400.00398.5398.90-35,770-0.05%
2019/10/31197.5000.0097.8016,0590.02%
2019/10/3000.00397.4798.30-36,088-0.05%
2019/10/29197.6000.0097.7016,1600.02%
2019/10/25197.0000.0097.3016,2130.02%
2019/10/2400.00196.4097.50-16,214-0.02%
2019/10/23596.0000.0095.8056,2200.08%
2019/10/22296.0500.0096.8026,2500.03%
2019/10/17296.00396.6096.60-16,329-0.02%
2019/10/14193.4000.0093.3016,3390.02%
2019/10/07293.6500.0094.1026,4190.03%
2019/10/0100.002095.1094.80-206,514-0.31%
2019/09/25195.7000.0095.5016,8530.01%
2019/09/23197.6000.0096.8016,9500.01%
2019/09/20297.40397.4797.60-17,007-0.01%
2019/09/19297.2000.0097.3026,9660.03%
2019/09/1800.001297.7397.60-127,017-0.17%
2019/09/17198.00298.6097.80-17,015-0.01%
2019/09/162599.22599.4498.00207,0830.28%
2019/09/12196.30196.3096.1006,9380.00%
2019/09/0900.00395.2095.20-36,991-0.04%
2019/09/0600.00196.0095.20-17,008-0.01%
2019/09/05295.2000.0096.0026,9950.03%
2019/09/0400.00194.7094.70-16,959-0.01%
2019/08/30193.5000.0094.1016,9240.01%
2019/08/281091.3000.0091.50106,8690.15%
2019/08/27791.5400.0090.6076,8810.10%
2019/08/26191.50391.4791.70-26,754-0.03%
2019/08/21593.26293.3092.9036,9240.04%
2019/08/2000.00292.5093.10-26,882-0.03%
2019/08/19191.8000.0092.0016,8870.01%
2019/08/15890.66291.2090.3066,8050.09%
2019/08/1400.00394.3093.60-36,690-0.04%
2019/08/13592.54292.6092.5036,6640.05%
2019/08/12194.0000.0093.9016,5500.02%
2019/08/07295.05195.1095.3016,5320.02%
2019/08/06295.00695.1095.80-46,521-0.06%
2019/08/05896.29296.0096.5066,4670.09%
2019/08/02997.8600.0097.5096,3900.14%
2019/08/01399.6000.0099.5036,3450.05%
2019/07/3000.004101.50101.50-46,227-0.06%
2019/07/292100.000.1101.50101.001.96,2860.03%
2019/07/261100.5000.00101.0016,3190.02%
2019/07/241103.0000.00101.0016,3990.02%
2019/07/231102.0000.00103.5016,3750.02%
2019/07/222101.7500.00102.0026,3440.03%
2019/07/192100.751101.00101.0016,3000.02%
2019/07/176102.1700.00102.0066,2790.10%
2019/07/1622104.0500.00104.00226,1500.36%
2019/07/092101.251102.00102.0016,1790.02%
2019/07/081104.0000.00104.0016,1320.02%
2019/07/042104.5000.00104.5026,1390.03%
2019/07/031105.0000.00105.0016,1960.02%
2019/07/0217106.8200.00105.50176,2330.27%
2019/07/0100.002115.50115.00-25,842-0.03%
2019/06/2700.005115.00114.50-55,732-0.09%
2019/06/0400.001109.00109.00-15,767-0.02%
2019/05/2910109.0000.00109.00105,9330.17%
2019/05/072110.5000.00110.5026,2660.03%
2019/05/032111.5000.00111.0026,2940.03%
2019/04/2300.000109.00109.5006,2360.00%
2019/04/2200.000.5108.00108.50-0.56,272-0.01%
2019/04/1100.002110.00110.00-26,844-0.03%
2019/04/081108.0000.00108.0016,8910.01%
2019/04/0100.002109.50107.50-26,784-0.03%
2019/03/291109.500.1109.00109.500.96,6720.01%
2019/03/2600.001107.50108.00-16,640-0.02%
2019/03/2000.001106.00106.50-16,712-0.01%
2019/03/1300.001104.00104.50-16,710-0.01%
2019/03/1100.000.5103.50103.00-0.56,722-0.01%
2019/03/0700.001104.50105.50-16,752-0.01%
2019/03/0600.001103.50103.00-16,719-0.01%
2019/03/0510102.001102.00102.0096,7260.13%
2019/03/041101.5000.00101.5016,7230.01%
2019/02/261102.5000.00103.0016,5770.02%
2019/02/2100.001104.00103.50-16,456-0.02%
2019/02/196102.5000.00102.5066,3790.09%
2019/02/1800.000.1102.50102.50-0.16,3110.00%
2019/02/142101.5000.00101.5026,2170.03%
2019/02/1200.000.3101.00101.50-0.36,179-0.01%
2019/02/1100.000100.50100.0006,2180.00%
2019/01/241100.0000.00100.0016,1290.02%
2019/01/2200.000102.50103.0006,2290.00%
2019/01/2100.001103.00102.50-16,249-0.02%
2019/01/1800.003102.50102.50-36,284-0.05%
2019/01/1500.002102.00101.50-26,396-0.03%
2019/01/101100.5000.00100.5016,3740.02%
2019/01/0900.001102.50102.50-16,326-0.02%
2019/01/0800.003102.17102.00-36,152-0.05%
2019/01/0700.00198.8099.50-16,110-0.02%
2019/01/04195.5000.0095.3016,2450.02%
2019/01/03396.1300.0096.0036,5280.05%
2018/12/2800.001099.40101.00-106,477-0.15%
2018/12/26296.2000.0096.3026,6450.03%
2018/12/25197.0000.0096.7016,7590.01%
2018/12/2100.000.199.0098.60-0.17,1310.00%
2018/12/2000.00299.5599.60-27,340-0.03%
2018/12/17499.0800.0099.3047,9660.05%
2018/12/131.198.8300.0099.101.18,2010.01%
2018/12/12198.7000.0099.0018,3220.01%
2018/12/0600.002100.00100.00-28,384-0.02%
2018/12/05199.501101.00101.0008,3630.00%
2018/12/031102.503102.50102.00-28,392-0.02%
2018/11/2800.00299.60100.00-28,163-0.02%
2018/11/27299.3000.0099.0028,1580.02%
2018/11/262101.001101.00101.0018,1830.01%
2018/11/2300.001.1100.95100.50-1.18,183-0.01%
2018/11/2211100.0900.00101.00118,1740.13%
2018/11/21699.8000.0099.8068,1950.07%
2018/11/202101.001100.50100.5018,1680.01%
2018/11/191101.002102.50102.00-18,215-0.01%
2018/11/162102.0000.00101.0028,2650.02%
2018/11/14499.8800.00100.0048,2850.05%
2018/11/13199.001100.50100.0008,3460.00%
2018/11/091101.0000.00101.0018,3350.01%
2018/11/0700.000.5102.00102.50-0.58,242-0.01%
2018/11/061101.5000.00103.0018,2230.01%
2018/11/0500.001103.00103.00-18,126-0.01%
2018/10/3100.001100.50101.00-18,035-0.01%
2018/10/30298.9000.0098.6027,9810.03%
2018/10/2900.00199.1098.80-17,907-0.01%
2018/10/2600.00298.7598.20-27,989-0.03%
2018/10/25198.40098.7098.6018,0050.01%
2018/10/242101.0000.00101.0027,9960.03%
2018/10/2300.000102.00101.5007,9750.00%
2018/10/195101.5000.00103.0058,1240.06%
2018/10/161103.0000.00104.0018,1210.01%
2018/10/151104.0000.00103.5018,0990.01%
2018/10/11301.1104.00300104.00103.001.17,8860.01% 大買/大賣/
2018/10/091113.001113.50113.5007,5640.00%
2018/10/053110.001.2111.13111.001.97,6490.02%
2018/10/041112.5000.00113.0017,6290.01%
2018/10/021117.0000.00115.0017,7910.01%
2018/10/011.1117.450117.00117.501.17,8390.01%
2018/09/251116.0000.00115.5017,8000.01%
2018/09/211115.006117.42117.50-57,687-0.07%
2018/09/175112.001112.00112.5047,2300.06%
2018/09/141111.5000.00112.0017,2680.01%
2018/09/131112.0000.00112.5017,2960.01%
2018/09/1100.001111.00111.00-17,372-0.01%
2018/09/0700.002111.00111.50-27,649-0.03%
2018/09/041111.0000.00112.5017,9530.01%
2018/09/032111.7500.00111.0028,0210.02%
2018/08/3000.006.6112.99112.00-6.68,081-0.08%
2018/08/2800.000.1113.50114.00-0.18,1160.00%
2018/08/2300.004112.63113.50-48,519-0.05%
2018/08/1400.000.2109.00109.50-0.28,7730.00%
2018/08/132108.7500.00108.0028,7690.02%
2018/08/102110.0000.00110.5028,7900.02%
2018/08/022111.5000.00112.0029,2980.02%
2018/07/2600.001111.00111.00-18,967-0.01%
2018/07/2500.003110.17108.50-38,875-0.03%
2018/07/2310108.001108.50108.5098,7820.10%
2018/07/201106.5000.00107.5018,7500.01%
2018/07/193107.332109.00107.5018,7910.01%
2018/07/1800.001108.50108.50-18,820-0.01%
2018/07/172107.0000.00107.0028,7660.02%
2018/07/162109.002110.50108.5008,7480.00%
2018/07/135108.506108.25110.00-18,758-0.01%
2018/07/118106.5000.00106.0088,6330.09%
2018/07/101112.003112.50112.00-28,468-0.02%
2018/07/062109.7500.00109.5028,2330.02%
2018/07/041113.0000.00114.0017,9220.01%
2018/07/0300.000.7112.50113.00-0.77,878-0.01%
2018/07/0200.002112.00112.50-27,822-0.03%
2018/06/2900.001112.00112.50-17,727-0.01%
2018/06/262110.5000.00110.0027,4140.03%
2018/06/2500.001109.50110.00-17,344-0.01%
2018/06/2200.004.4109.57109.50-4.47,262-0.06%
2018/06/211108.5000.00108.5017,2120.01%
2018/06/201106.001108.00107.5007,2110.00%
2018/06/191105.5000.00105.5017,3170.01%
2018/06/131107.501107.50107.5007,0160.00%
2018/06/071109.5000.00110.0016,9020.01%
2018/06/041109.0000.00110.5016,7880.01%
2018/06/0100.0010109.00109.50-106,780-0.15%
2018/05/3110107.501110.50107.5096,7320.13%
2018/05/230.5110.0000.00110.000.56,3440.01%
2018/05/220109.5000.00109.5006,3780.00%
2018/05/210.5112.0000.00112.500.56,4570.01%
2018/05/1800.002113.00112.00-26,564-0.03%
2018/05/141110.0000.00111.0016,7200.01%
2018/05/100.5106.0000.00106.000.56,6710.01%
2018/05/080.5105.0000.00105.500.56,7360.01%
2018/05/0200.001106.00105.50-16,929-0.01%
2018/04/251102.5000.00103.0017,0250.01%
2018/04/241104.000.7104.00104.000.36,9910.00%
2018/04/1900.000.2105.00105.50-0.26,9580.00%
2018/04/1000.002105.50105.50-27,354-0.03%
2018/04/021103.0000.00102.5017,4390.01%
2018/03/2700.001104.50105.00-17,587-0.01%
2018/03/2600.001104.50103.50-17,579-0.01%
2018/03/231103.5000.00104.5017,5570.01%
2018/03/222105.7500.00104.0027,5080.03%
2018/03/2000.001103.00105.00-17,346-0.01%
2018/03/161101.0000.00102.0017,2920.01%
2018/03/1200.001103.00103.50-17,137-0.01%
2018/03/087101.500.1101.00101.506.97,1930.10%
2018/03/021100.5000.00100.5017,4590.01%
2018/02/2700.0010103.00103.50-107,402-0.14%
2018/02/121101.002102.00101.00-17,206-0.01%
2018/02/0700.001101.00101.00-16,893-0.01%
2018/02/061296.8900.0096.70126,6920.18%
2018/02/021100.0000.00100.0016,4670.02%
2018/02/0100.006102.50103.00-66,372-0.09%
2018/01/0900.005101.80102.50-55,270-0.09%
〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－6天前
...詳全文
〈台塑股東會〉董座林健男：下半年不看淡 與輝達合作石化業生成式AI應用Anue鉅亨－6天前
...詳全文
735家股東會 接力上秀UDN聯合新聞網－10天前
台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文
台塑 相關文章