台積電 (2330)-凱基-七賢券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
943
漲跌
▲22
漲幅
+2.39%
成交量
37,823張
產業
上市半導體類股
9696人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	0	0.00	1	248.50	248.50	-1	28,447	0.00%
2019/03/21	0	0.00	3	243.83	245.50	-3	28,709	-0.01%
2019/03/20	1	240.00	0	0.00	242.00	1	28,808	0.00%
2019/03/18	0	0.00	3	240.00	241.00	-3	29,082	-0.01%
2019/03/15	0.1	238.00	0	0.00	239.00	0.1	28,958	0.00%
2019/03/14	1	235.00	4.2	238.33	234.50	-3.2	28,816	-0.01%
2019/03/13	0.5	237.00	0	0.00	237.00	0.5	29,199	0.00%
2019/03/12	0	0.00	1	234.00	235.50	-1	29,571	0.00%
2019/03/11	1	228.00	0	0.00	230.50	1	29,841	0.00%
2019/03/08	6	230.17	3	230.00	230.00	3	30,210	0.01%
2019/03/07	2	233.00	1	234.00	234.00	1	30,772	0.00%
2019/03/05	1	234.00	0	0.00	233.00	1	31,294	0.00%
2019/03/04	2	236.25	1	235.50	235.50	1	31,360	0.00%
2019/02/27	0	0.00	1	239.00	239.00	-1	31,209	0.00%
2019/02/26	0	0.00	3	238.00	239.50	-3	30,872	-0.01%
2019/02/25	0	0.00	1	239.00	238.00	-1	30,829	0.00%
2019/02/22	0	0.00	3	236.50	236.50	-3	31,016	-0.01%
2019/02/21	2	235.00	6	236.08	236.50	-4	31,342	-0.01%
2019/02/20	4	231.75	8	233.19	234.50	-4	31,595	-0.01%
2019/02/19	2	229.50	2	230.00	229.00	0	31,867	0.00%
2019/02/18	0	0.00	16	229.88	230.00	-16	31,959	-0.05%
2019/02/14	0	0.00	0.3	227.00	227.00	-0.3	32,239	0.00%
2019/02/13	12	229.21	3	230.33	229.00	9	32,233	0.03%
2019/02/12	0	0.00	8	229.56	230.00	-8	32,143	-0.02%
2019/02/11	0	0.00	13	228.15	228.00	-13	32,066	-0.04%
2019/01/30	10	220.45	1	221.00	221.00	9	31,335	0.03%
2019/01/29	10	222.45	2	223.50	222.50	8	31,098	0.03%
2019/01/28	2	228.50	11	229.05	229.00	-9	30,837	-0.03%
2019/01/25	1	226.50	9	226.17	226.00	-8	30,916	-0.03%
2019/01/24	1	221.50	0	0.00	222.50	1	30,838	0.00%
2019/01/23	7	220.21	1	222.00	220.50	6	31,354	0.02%
2019/01/22	1	220.00	2	222.00	223.00	-1	31,557	0.00%
2019/01/21	0	0.00	7	222.00	221.00	-7	31,383	-0.02%
2019/01/18	2	219.00	5	219.50	218.50	-3	31,533	-0.01%
2019/01/17	3	219.17	1	219.50	220.50	2	31,964	0.01%
2019/01/16	1	218.50	0	0.00	217.50	1	32,350	0.00%
2019/01/15	0	0.00	2.1	219.10	221.00	-2.1	32,413	-0.01%
2019/01/14	1	218.50	0	0.00	218.50	1	32,253	0.00%
2019/01/11	1	219.50	3	220.00	220.50	-2	32,432	-0.01%
2019/01/10	2	215.00	1	216.00	216.00	1	32,392	0.00%
2019/01/09	2	215.75	12	214.08	215.50	-10	32,755	-0.03%
2019/01/04	23	208.48	2	208.50	208.00	21	33,136	0.06%
2019/01/03	30	215.38	3	216.83	215.50	27	33,613	0.08%
2019/01/02	5	222.30	0	0.00	219.50	5	33,526	0.01%
2018/12/28	0.1	225.00	17	224.29	225.50	-17	33,826	-0.05%
2018/12/27	2	220.75	2	222.50	223.00	0	34,005	0.00%
2018/12/26	0	0.00	1	218.00	216.50	-1	34,253	0.00%
2018/12/25	8	215.25	0	0.00	217.50	8	34,399	0.02%
2018/12/24	1	221.00	0	0.00	220.00	1	34,716	0.00%
2018/12/21	1	219.00	2	221.75	223.50	-1	35,278	0.00%
2018/12/20	3	221.50	0	0.00	221.00	3	35,193	0.01%
2018/12/19	2	223.25	5	224.90	225.50	-3	35,022	-0.01%
2018/12/18	0	0.00	2	222.50	222.50	-2	35,038	-0.01%
2018/12/17	0	0.00	1	225.00	223.50	-1	35,117	0.00%
2018/12/14	1	220.50	0	0.00	222.50	1	35,295	0.00%
2018/12/13	1.1	226.48	6	227.00	226.00	-5	35,638	-0.01%
2018/12/12	1	223.50	8	225.25	226.50	-7	35,669	-0.02%
2018/12/11	1	219.00	0	0.00	222.50	1	35,640	0.00%
2018/12/10	5	219.00	0	0.00	219.00	5	35,815	0.01%
2018/12/07	0	0.00	4	221.75	221.00	-4	36,117	-0.01%
2018/12/06	21	220.55	2	220.50	220.00	19	36,331	0.05%
2018/12/05	11	225.73	4	226.00	226.00	7	36,233	0.02%
2018/12/04	6.1	233.09	10	234.10	234.00	-4	36,215	-0.01%
2018/12/03	2	233.25	14	233.14	235.00	-12	36,196	-0.03%
2018/11/30	4	228.63	2	229.75	225.50	2	36,035	0.01%
2018/11/29	1	230.00	3	229.33	229.00	-2	35,850	-0.01%
2018/11/28	3	224.33	17	226.06	226.50	-14	35,682	-0.04%
2018/11/26	0	0.00	6	222.33	223.00	-6	36,427	-0.02%
2018/11/23	0	0.00	1	220.00	218.50	-1	36,731	0.00%
2018/11/22	6	221.00	0	0.00	219.00	6	37,430	0.02%
2018/11/21	8.2	215.46	4	215.13	219.00	4.2	37,676	0.01%
2018/11/20	11	218.41	1	218.00	218.00	10	37,341	0.03%
2018/11/19	15	222.07	5	222.00	222.00	10	36,906	0.03%
2018/11/16	14	226.68	4	225.00	226.00	10	36,377	0.03%
2018/11/15	0	0.00	1	231.00	231.00	-1	35,810	0.00%
2018/11/13	6	225.92	3	226.67	227.50	3	35,623	0.01%
2018/11/09	14	232.46	5	231.90	231.00	9	35,281	0.03%
2018/11/08	2	237.25	2	236.50	236.50	0	35,214	0.00%
2018/11/07	1	233.50	1	235.00	234.00	0	35,094	0.00%
2018/11/06	1	234.00	1	234.50	234.50	0	34,818	0.00%
2018/11/05	1	234.00	1	235.00	235.00	0	34,578	0.00%
2018/11/02	2	234.25	14	236.21	236.50	-12	34,406	-0.03%
2018/11/01	1.1	233.68	11	235.05	235.50	-9.9	34,300	-0.03%
2018/10/31	3	232.67	19.1	231.14	234.00	-16.1	34,006	-0.05%
2018/10/30	0	0.00	5	222.80	223.00	-5	33,423	-0.01%
2018/10/29	0.3	223.00	1	224.00	222.50	-0.7	33,362	0.00%
2018/10/26	9.1	219.46	4	219.63	221.00	5.1	33,434	0.02%
2018/10/25	33	220.35	19	220.29	219.50	14	33,290	0.04%
2018/10/24	7	228.57	2	227.50	229.50	5	32,503	0.02%
2018/10/23	9.1	231.94	2	231.75	230.00	7.1	32,145	0.02%
2018/10/22	2	232.50	0	0.00	237.00	2	32,051	0.01%
2018/10/19	3	232.67	2	234.25	236.00	1	32,078	0.00%
2018/10/18	5	237.00	0	0.00	236.50	5	31,964	0.02%
2018/10/17	8	239.62	22	240.16	238.50	-14	31,994	-0.04%
2018/10/16	0	0.00	9	234.56	237.00	-9	32,157	-0.03%
2018/10/15	5	232.20	0	0.00	230.50	5	33,254	0.02%
2018/10/12	16	231.34	5	232.60	237.00	11	33,283	0.03%
2018/10/11	27.1	230.18	2.2	228.37	227.50	25	33,261	0.08%
2018/10/09	1	243.50	0	0.00	244.00	1	32,062	0.00%
2018/10/08	10.1	243.32	0	0.00	243.50	10.1	31,849	0.03%
2018/10/05	5.1	249.55	2	250.50	250.00	3.1	31,508	0.01%
2018/10/04	7.1	254.80	0	0.00	254.00	7.1	31,236	0.02%
2018/10/03	0	0.00	6	259.08	260.00	-6	30,961	-0.02%
2018/10/02	2.1	258.53	0	0.00	257.50	2.1	30,877	0.01%
2018/09/28	10	260.35	0	0.00	262.50	10	31,075	0.03%
2018/09/27	2	263.50	3	263.33	265.00	-1	30,719	0.00%
2018/09/26	1	261.50	9	263.00	263.50	-8	30,334	-0.03%
2018/09/25	1	260.50	2	263.25	263.50	-1	30,398	0.00%
2018/09/21	1	260.50	3	259.83	261.50	-2	30,551	-0.01%
2018/09/20	3	259.17	0	0.00	260.00	3	30,582	0.01%
2018/09/19	0	0.00	1	259.00	258.00	-1	30,735	0.00%
2018/09/18	2.1	254.54	0	0.00	254.50	2.1	30,430	0.01%
2018/09/17	0.1	259.50	1	259.50	258.00	-1	30,582	0.00%
2018/09/13	2	255.75	0	0.00	255.00	2	31,093	0.01%
2018/09/12	2	259.75	0.1	260.00	260.50	1.9	31,010	0.01%
2018/09/11	10	259.25	0	0.00	260.00	10	31,058	0.03%
2018/09/10	0	0.00	8	265.13	264.50	-8	31,505	-0.03%
2018/09/07	0	0.00	1	263.00	264.00	-1	31,635	0.00%
2018/09/06	1	263.00	0	0.00	261.00	1	31,607	0.00%
2018/09/05	6	261.17	1	262.00	264.00	5	31,614	0.02%
2018/09/03	0	0.00	0.1	257.00	257.00	-0.1	31,166	0.00%
2018/08/31	3	256.00	0	0.00	256.00	3	31,124	0.01%
2018/08/30	6	264.08	3	263.67	263.50	3	30,395	0.01%
2018/08/29	1	255.00	4	256.50	259.00	-3	30,087	-0.01%
2018/08/28	0	0.00	3	249.67	249.50	-3	29,601	-0.01%
2018/08/27	0	0.00	2	245.50	245.00	-2	29,510	-0.01%
2018/08/24	0	0.00	5	245.50	243.50	-5	29,809	-0.02%
2018/08/23	0	0.00	2	244.50	244.50	-2	31,180	-0.01%
2018/08/22	0	0.00	1	242.00	242.00	-1	31,761	0.00%
2018/08/20	1	239.00	0	0.00	239.50	1	31,991	0.00%
2018/08/17	2	240.00	0	0.00	239.50	2	31,983	0.01%
2018/08/15	1	240.00	5.3	243.40	241.50	-4.3	32,029	-0.01%
2018/08/13	1.2	240.63	2	241.00	240.50	-0.9	32,080	0.00%
2018/08/09	0	0.00	2	247.75	247.00	-2	32,450	-0.01%
2018/08/08	5	245.00	6	246.58	247.50	-1	32,444	0.00%
2018/08/07	5.1	244.96	5	243.50	241.50	0.1	32,435	0.00%
2018/08/06	0.1	245.50	0	0.00	245.50	0.1	32,428	0.00%
2018/08/03	10	245.85	0	0.00	247.00	10	32,568	0.03%
2018/08/02	2	246.75	0.3	244.50	244.50	1.8	32,607	0.01%
2018/08/01	1	247.00	1	247.50	248.00	0	32,821	0.00%
2018/07/31	1	245.00	0	0.00	246.00	1	32,997	0.00%
2018/07/30	0	0.00	5	245.00	245.50	-5	32,923	-0.02%
2018/07/27	2	243.75	7.7	242.33	244.50	-5.7	33,017	-0.02%
2018/07/26	0	0.00	5	241.50	241.00	-5	33,123	-0.02%
2018/07/25	0	0.00	1	240.50	240.50	-1	33,250	0.00%
2018/07/24	0.1	240.00	0.3	240.00	241.00	-0.2	33,366	0.00%
2018/07/23	0	0.00	6.2	241.69	241.00	-6.2	33,482	-0.02%
2018/07/20	0	0.00	14.3	234.91	237.50	-14.3	33,414	-0.04%
2018/07/19	0	0.00	2	225.75	224.50	-2	32,463	-0.01%
2018/07/18	0	0.00	1	223.50	223.00	-1	32,412	0.00%
2018/07/17	1	222.50	0	0.00	221.50	1	32,829	0.00%
2018/07/16	0	0.00	1	224.50	223.50	-1	34,591	0.00%
2018/07/13	0	0.00	4	224.00	224.50	-4	34,853	-0.01%
2018/07/11	2	219.00	1	219.50	220.00	1	35,369	0.00%
2018/07/10	2	223.00	0	0.00	222.00	2	35,343	0.01%
2018/07/09	0	0.00	10	221.50	221.50	-10	35,335	-0.03%
2018/07/05	10	214.50	0	0.00	214.50	10	34,825	0.03%
2018/07/04	1	217.00	2	216.00	216.00	-1	34,940	0.00%
2018/07/03	2	215.75	6	215.00	214.50	-4	35,262	-0.01%
2018/07/02	1.1	217.63	1	218.00	214.00	0.1	35,380	0.00%
2018/06/29	4	213.75	5	215.40	216.50	-1	35,116	0.00%
2018/06/27	3	213.67	1	214.50	213.00	2	34,197	0.01%
2018/06/26	7	214.50	7	214.29	214.50	0	34,118	0.00%
2018/06/25	9	219.67	24	220.02	218.00	-15	33,893	-0.04%
2018/06/22	20	227.38	2	225.25	227.50	18	33,591	0.05%
2018/06/21	9	226.61	1	226.50	226.50	8	33,470	0.02%
2018/06/20	9	225.61	3	225.33	226.00	6	33,799	0.02%
2018/06/19	4.1	224.67	1	225.00	225.00	3.1	33,570	0.01%
2018/06/15	1	226.00	1	227.50	231.00	0	33,033	0.00%
2018/06/14	1	228.00	0	0.00	226.50	1	32,572	0.00%
2018/06/13	1	230.50	0	0.00	232.00	1	32,313	0.00%
2018/06/08	1.1	226.18	1	226.50	227.00	0.1	32,607	0.00%
2018/06/07	1	228.00	1	229.50	230.00	0	32,765	0.00%
2018/06/06	0.2	230.00	1	230.00	230.00	-0.9	32,750	0.00%
2018/06/05	1	229.50	0	229.00	229.00	1	32,574	0.00%
2018/06/04	1	227.50	3.1	228.02	229.00	-2.1	32,455	-0.01%
2018/06/01	1	224.50	5	225.30	224.00	-4	32,440	-0.01%
2018/05/31	2	221.07	2	221.00	224.00	0	32,409	0.00%
2018/05/30	4	221.13	1	223.50	221.00	3	31,255	0.01%
2018/05/29	5	224.21	0	0.00	225.00	5	31,011	0.02%
2018/05/28	0	228.00	0	0.00	227.00	0	31,243	0.00%
2018/05/25	1.1	228.53	0	0.00	228.50	1.1	31,628	0.00%
2018/05/24	1	229.50	0	0.00	229.00	1	31,951	0.00%
2018/05/22	1	231.00	2	232.50	229.00	-1	32,384	0.00%
2018/05/18	1	224.00	0	0.00	223.50	1	33,520	0.00%
2018/05/17	1	228.50	1	228.50	226.50	0	34,144	0.00%
2018/05/16	1	229.00	2	230.00	230.50	-1	34,198	0.00%
2018/05/15	1	230.00	0	0.00	230.50	1	35,284	0.00%
2018/05/14	1	233.00	0	0.00	233.00	1	36,592	0.00%
2018/05/11	0	0.00	2	233.25	233.00	-2	36,958	-0.01%
2018/05/09	0	0.00	3	231.00	229.50	-3	36,923	-0.01%
2018/05/08	1	228.00	3	227.50	228.00	-2	37,064	-0.01%
2018/05/07	1	223.50	1	225.00	223.50	0	37,006	0.00%
2018/05/04	1	223.00	2	222.75	223.00	-1	37,110	0.00%
2018/05/03	1.1	220.55	4	220.88	220.50	-3	37,294	-0.01%
2018/05/02	2	223.75	0	0.00	223.00	2	37,478	0.01%
2018/04/30	1.2	223.75	3	226.18	227.00	-1.8	37,532	0.00%
2018/04/27	2	223.00	0	0.00	223.50	2	37,613	0.01%
2018/04/26	3.1	223.16	2	224.50	222.00	1.1	37,760	0.00%
2018/04/25	5	225.40	3	225.50	225.00	2	37,796	0.01%
2018/04/24	1	225.00	4	226.50	227.00	-3	37,849	-0.01%
2018/04/23	4.1	226.41	1	226.50	226.50	3.1	37,800	0.01%
2018/04/20	28.1	229.40	1	229.50	229.00	27.1	36,980	0.07%
2018/04/19	1	244.00	10	243.20	244.50	-9	35,299	-0.03%
2018/04/18	4	237.50	0	0.00	238.00	4	35,126	0.01%
2018/04/17	12.1	239.63	0	0.00	238.00	12.1	34,926	0.03%
2018/04/16	4	243.25	1	243.50	243.50	3	34,607	0.01%
2018/04/13	4	245.25	3	244.50	244.50	1	34,619	0.00%
2018/04/12	0	0.00	2	247.00	245.00	-2	34,627	-0.01%
2018/04/11	1	247.00	1	248.00	248.00	0	34,661	0.00%
2018/04/10	1	244.50	1	246.50	245.50	0	34,785	0.00%
2018/04/09	2	245.25	4	246.63	245.00	-2	34,854	-0.01%
2018/04/03	1.2	242.96	2	243.00	244.00	-0.9	34,577	0.00%
2018/04/02	4	248.00	1	248.45	246.50	3	34,396	0.01%
2018/03/30	3	247.50	7	248.50	246.00	-4	34,655	-0.01%
2018/03/29	3	245.17	5	244.50	244.00	-2	34,601	-0.01%
2018/03/28	5	245.50	0	0.00	245.00	5	34,075	0.01%
2018/03/27	1.2	247.58	7	249.01	251.00	-5.8	33,899	-0.02%
2018/03/26	5.4	242.43	2	243.50	243.50	3.4	33,692	0.01%
2018/03/23	5	244.70	1	245.50	245.00	4	33,514	0.01%
2018/03/22	6	250.58	0	0.00	251.50	6	33,070	0.02%
2018/03/20	1	252.50	1	253.00	253.00	0	33,090	0.00%
2018/03/19	1	253.00	1	255.00	255.00	0	33,013	0.00%
2018/03/16	4	252.25	2	252.75	255.00	2	32,954	0.01%
2018/03/15	2.2	256.82	1	255.00	255.00	1.2	32,269	0.00%
2018/03/14	6	256.08	1	257.00	257.00	5	32,291	0.02%
2018/03/13	0	257.50	4	257.50	259.00	-4	32,532	-0.01%
2018/03/12	0	0.00	1	254.00	254.00	-1	32,664	0.00%
2018/03/09	0	0.00	2	250.50	250.50	-2	32,824	-0.01%
2018/03/08	0	249.50	3	251.33	249.50	-3	32,997	-0.01%
2018/03/07	1	248.00	1	248.00	247.00	0	33,036	0.00%
2018/03/06	0	0.00	4	247.75	250.00	-4	33,170	-0.01%
2018/03/05	1.1	241.55	1	242.50	241.50	0.1	34,461	0.00%
2018/03/02	1.1	239.12	2	239.50	240.00	-1	34,446	0.00%
2018/03/01	1.1	243.64	1	243.00	243.00	0.1	34,659	0.00%
2018/02/27	1	249.00	0	0.00	246.00	1	34,534	0.00%
2018/02/26	1	246.50	2	246.25	246.50	-1	34,040	0.00%
2018/02/23	1	241.50	2	244.00	245.00	-1	33,597	0.00%
2018/02/21	2	243.25	4	243.38	242.50	-2	33,281	-0.01%
2018/02/12	1	235.50	7	236.57	236.50	-6	32,361	-0.02%
2018/02/09	3.5	230.50	3	230.67	232.50	0.5	32,079	0.00%
2018/02/08	1	239.50	83	240.05	238.50	-82	31,259	-0.26%
2018/02/07	2	241.75	3	241.83	240.00	-1	31,221	0.00%
2018/02/06	18.3	239.87	11.1	239.28	239.00	7.2	30,169	0.02%
2018/02/05	8	251.56	0	254.50	253.00	8	28,665	0.03%
2018/02/02	2	257.50	0	0.00	259.50	2	28,141	0.01%
2018/02/01	1	259.50	1	260.50	259.50	0	28,051	0.00%
2018/01/31	0	0.00	1	255.50	255.00	-1	27,779	0.00%
2018/01/30	3	254.00	1	254.00	253.00	2	27,379	0.01%
2018/01/29	5	258.30	0	0.00	258.50	5	27,115	0.02%
2018/01/26	2	255.00	0.6	256.00	255.00	1.4	26,890	0.01%
2018/01/25	1	257.00	0	0.00	258.00	1	26,495	0.00%
2018/01/24	2	260.99	0.1	258.00	258.00	1.9	26,090	0.01%
2018/01/23	0	0.00	1	264.50	266.00	-1	25,771	0.00%
2018/01/22	1	259.52	2	260.50	261.50	-1	25,676	0.00%
2018/01/19	0	0.00	12.1	253.30	255.50	-12.1	25,252	-0.05%
2018/01/18	1	248.98	9	247.94	248.50	-8	24,628	-0.03%
2018/01/17	0	0.00	2	242.00	242.00	-2	24,080	-0.01%
2018/01/15	0	239.00	0	0.00	240.00	0	23,596	0.00%
2018/01/11	3	234.50	0	0.00	235.00	3	23,580	0.01%
2018/01/10	0	0.00	3	239.17	236.50	-3	23,554	-0.01%
2018/01/09	0	0.00	2	241.00	242.00	-2	23,454	-0.01%
2018/01/08	0	0.00	1	242.00	242.00	-1	23,468	0.00%
2018/01/05	0	239.00	5	239.50	240.00	-5	23,517	-0.02%
2018/01/04	0	0.00	2	238.50	239.50	-2	23,848	-0.01%
2018/01/03	6	237.50	3	237.17	237.00	3	24,422	0.01%
2018/01/02	1	232.00	4	232.37	232.50	-3	24,194	-0.01%