中華電 (2412)-凱基-七賢券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/21	0.1	108.00	0	0.00	108.00	0.1	7,614	0.00%
2019/03/20	0.1	108.00	0	0.00	108.00	0.1	7,596	0.00%
2019/03/19	1	108.00	0	0.00	108.00	1	7,578	0.01%
2019/03/18	0.2	108.00	0.1	108.00	108.00	0.1	7,539	0.00%
2019/03/14	0	0.00	1	107.50	107.50	-1	7,320	-0.01%
2019/03/13	0.2	108.00	1	108.00	108.00	-0.9	7,349	-0.01%
2019/03/12	0	0.00	1	107.50	108.00	-1	7,320	-0.01%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/03/08	1	107.50	0	0.00	107.50	1	7,532	0.01%
2019/03/07	1	107.50	1	107.00	107.00	0	7,664	0.00%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/02/27	0.2	107.00	0	0.00	107.00	0.2	7,697	0.00%
2019/02/26	0.2	107.00	0	0.00	106.50	0.2	7,675	0.00%
2019/02/22	0	107.00	0	0.00	107.00	0	7,626	0.00%
2019/02/20	1.5	106.17	0	0.00	106.50	1.5	7,586	0.02%
2019/02/19	5	106.00	0	0.00	106.00	5	7,568	0.07%
2019/02/18	3	106.50	0	0.00	106.50	3	7,643	0.04%
2019/02/15	3	106.50	2	106.50	106.50	1	7,592	0.01%
2019/02/13	3	106.00	0	0.00	106.00	3	7,553	0.04%
2019/02/11	1	107.50	0	0.00	106.50	1	7,317	0.01%
2019/01/30	5	106.50	0	0.00	107.00	5	7,187	0.07%
2019/01/29	0	0.00	1	106.50	107.00	-1	7,148	-0.01%
2019/01/28	6	106.50	0	0.00	106.50	6	7,199	0.08%
2019/01/09	0.1	107.50	0	0.00	107.50	0.1	8,432	0.00%
2019/01/07	0	0.00	0.2	108.00	108.00	-0.2	8,516	0.00%
2018/12/26	3	106.00	0	0.00	106.00	3	8,808	0.03%
2018/12/19	3	107.00	0	0.00	107.50	3	8,610	0.03%
2018/12/04	0	0.00	3	106.00	106.00	-3	9,371	-0.03%
2018/12/03	3	106.17	0	0.00	106.00	3	9,426	0.03%
2018/11/30	0.2	107.00	0	0.00	107.00	0.2	9,269	0.00%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/28	1	107.00	13	107.50	107.50	-12	9,093	-0.13%
2018/11/27	5	107.00	8	107.44	107.50	-3	9,007	-0.03%
2018/11/23	0	0.00	2	108.00	108.00	-2	9,050	-0.02%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/02	24.5	105.52	0	0.00	106.00	24.5	9,230	0.27%
2018/10/30	0	0.00	7	108.00	108.50	-7	8,660	-0.08%
2018/10/26	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2018/10/25	0	0.00	3	107.17	108.00	-3	8,301	-0.04%
2018/10/19	2.1	107.00	0	0.00	106.50	2.1	8,269	0.03%
2018/10/18	5	106.50	0	0.00	107.50	5	8,341	0.06%
2018/10/17	0	107.50	0	0.00	107.00	0	8,573	0.00%
2018/10/16	1	107.50	0	0.00	107.00	1	8,704	0.01%
2018/10/15	8	106.94	0	0.00	106.50	8	8,771	0.09%
2018/10/12	16	107.50	1	107.50	108.00	15	8,711	0.17%
2018/10/11	0	0.00	1	109.00	108.50	-1	8,568	-0.01%
2018/10/08	1	108.50	0	0.00	108.50	1	8,182	0.01%
2018/10/05	1	108.00	0	0.00	109.00	1	8,172	0.01%
2018/10/04	5	108.00	0	0.00	108.00	5	8,051	0.06%
2018/09/26	10	109.50	0	0.00	109.50	10	7,996	0.13%
2018/09/25	0	110.00	0	0.00	109.50	0	8,223	0.00%
2018/09/20	0	0.00	1	110.00	110.00	-1	8,123	-0.01%
2018/09/19	0	0.00	10	110.00	110.50	-10	8,115	-0.12%
2018/09/18	0	0.00	1	110.50	110.00	-1	8,115	-0.01%
2018/09/12	2	110.00	1	110.00	110.00	1	7,988	0.01%
2018/09/11	0	0.00	21	109.52	110.00	-21	7,973	-0.26%
2018/09/10	1	108.50	0	0.00	108.50	1	8,052	0.01%
2018/09/07	0	0.00	5	108.50	108.00	-5	8,075	-0.06%
2018/09/04	0.2	108.50	0	0.00	108.50	0.2	7,974	0.00%
2018/08/21	0	0.00	1	108.50	108.50	-1	8,265	-0.01%
2018/08/10	0	0.00	5	107.50	107.50	-5	8,218	-0.06%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/08	0.2	107.00	0	0.00	107.00	0.2	8,215	0.00%
2018/08/07	10	106.00	0	0.00	106.50	10	8,218	0.12%
2018/08/02	7	106.50	0	0.00	105.50	7	8,414	0.08%
2018/08/01	15	106.33	0	0.00	106.00	15	8,433	0.18%
2018/07/31	0	0.00	0	106.50	106.00	0	8,451	0.00%
2018/07/27	2	105.25	0	0.00	105.50	2	8,265	0.02%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	1	106.00	0	0.00	105.00	1	8,278	0.01%
2018/07/24	7	105.79	0	0.00	105.50	7	8,185	0.09%
2018/07/19	0	0.00	1	111.50	111.50	-1	7,794	-0.01%
2018/07/18	3	111.67	0	0.00	112.00	3	7,822	0.04%
2018/07/17	0	0.00	1	111.00	112.00	-1	7,834	-0.01%
2018/07/16	1	111.50	0	0.00	111.50	1	7,797	0.01%
2018/07/13	0	0.00	1	111.00	111.50	-1	7,823	-0.01%
2018/07/12	0	0.00	1	111.50	111.50	-1	7,808	-0.01%
2018/07/11	12	112.00	8	111.63	112.00	4	7,810	0.05%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	1	112.00	1	112.00	112.00	0	7,883	0.00%
2018/07/05	0	0.00	1	111.50	112.00	-1	7,922	-0.01%
2018/07/04	0	111.50	0	0.00	111.50	0	7,987	0.00%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/07/02	2	109.51	0	0.00	109.50	2	7,973	0.03%
2018/06/27	0	0.00	0.3	109.50	109.50	-0.3	8,134	0.00%
2018/06/26	0	0.00	1.3	109.63	109.50	-1.3	8,133	-0.02%
2018/06/21	10	109.50	0	0.00	109.50	10	8,176	0.12%
2018/06/15	1	109.00	1	109.50	109.50	0	8,099	0.00%
2018/05/30	10	109.30	0	0.00	108.50	10	8,039	0.12%
2018/05/24	0	0.00	1.5	110.00	109.50	-1.5	7,906	-0.02%
2018/05/21	0	0.00	10	110.00	110.00	-10	8,125	-0.12%
2018/05/18	0	0.00	5	109.00	110.00	-5	8,186	-0.06%
2018/05/16	6	108.09	0	0.00	108.00	6	8,249	0.07%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	20	108.88	1	109.00	108.50	19	8,568	0.22%
2018/05/09	10	110.00	0	0.00	110.00	10	8,462	0.12%
2018/04/27	0	112.50	5	113.00	113.00	-5	8,720	-0.06%
2018/04/26	0	0.00	0.4	111.50	111.50	-0.4	8,755	0.00%
2018/04/25	15	110.33	0	0.00	110.50	15	8,705	0.17%
2018/04/24	1	111.50	0	0.00	111.00	1	8,617	0.01%
2018/04/23	1	113.00	0	0.00	112.50	1	8,570	0.01%
2018/04/20	1	114.00	0	0.00	113.50	1	8,609	0.01%
2018/04/19	0.1	114.00	0	0.00	114.00	0.1	8,621	0.00%
2018/04/18	0.1	114.00	0	0.00	114.50	0.1	8,656	0.00%
2018/04/17	1.3	113.12	0	0.00	113.50	1.3	8,705	0.01%
2018/04/13	0.1	113.50	0	0.00	113.50	0.1	9,006	0.00%
2018/04/12	0	0.00	10	114.00	114.00	-10	9,060	-0.11%
2018/04/11	0	0.00	6	114.92	114.00	-6	9,189	-0.07%
2018/04/10	0	0.00	10	114.00	114.50	-10	9,227	-0.11%
2018/04/09	0	0.00	16	113.78	114.00	-16	9,276	-0.17%
2018/04/03	1	112.00	0	0.00	112.00	1	9,295	0.01%
2018/04/02	0	0.00	5	113.50	112.50	-5	9,253	-0.05%
2018/03/31	0	0.00	1	112.50	113.00	-1	9,272	-0.01%
2018/03/30	0	0.00	5	113.00	113.00	-5	9,314	-0.05%
2018/03/29	0	0.00	10.4	112.48	111.50	-10.4	9,164	-0.11%
2018/03/28	0	112.00	31	112.26	112.50	-31	9,103	-0.34%
2018/03/27	0	0.00	16	111.69	112.00	-16	9,019	-0.18%
2018/03/26	0	0.00	1	111.00	111.00	-1	8,982	-0.01%
2018/03/23	0	0.00	2	110.50	110.00	-2	8,994	-0.02%
2018/03/22	1.3	110.63	17	111.15	111.50	-15.7	9,052	-0.17%
2018/03/21	0	0.00	10	110.50	110.50	-10	8,985	-0.11%
2018/03/20	0.1	110.00	0	0.00	109.50	0.1	8,991	0.00%
2018/03/14	0	109.00	0	0.00	109.00	0	8,838	0.00%
2018/03/13	0.1	109.00	0	0.00	109.00	0.1	8,913	0.00%
2018/03/07	0	0.00	5	110.00	109.50	-5	9,200	-0.05%
2018/03/05	2.1	108.03	0	0.00	108.00	2.1	9,401	0.02%
2018/03/02	0	108.50	2	108.50	108.00	-2	9,367	-0.02%
2018/03/01	1	109.00	0	0.00	108.50	1	9,423	0.01%
2018/02/26	2	110.00	10	110.00	110.00	-8	9,324	-0.09%
2018/02/23	0	0.00	35	109.50	109.50	-35	9,268	-0.38%
2018/02/22	0.1	109.00	0	0.00	108.50	0.1	9,282	0.00%
2018/02/21	0	0.00	20	108.40	109.00	-20	9,254	-0.22%
2018/02/12	1	107.00	0	0.00	106.50	1	9,189	0.01%
2018/02/08	0	0.00	3	107.50	108.00	-3	9,028	-0.03%
2018/02/06	2.5	106.20	10	106.00	106.50	-7.5	9,070	-0.08%
2018/01/29	0	0.00	20	109.38	109.50	-20	8,630	-0.23%
2018/01/26	0	108.50	0	0.00	108.50	0	8,606	0.00%
2018/01/23	0	0.00	5	109.00	109.00	-5	8,623	-0.06%
2018/01/22	0	0.00	3	108.50	108.50	-3	8,517	-0.04%
2018/01/19	0	0.00	1	108.00	109.00	-1	8,520	-0.01%
2018/01/18	0	0.00	4	108.00	107.50	-4	8,529	-0.05%
2018/01/10	0	0.00	17	109.29	108.50	-17	8,500	-0.20%
2018/01/09	0	0.00	25	108.70	109.00	-25	8,366	-0.30%
2018/01/08	0	0.00	10.1	109.00	108.50	-10.1	8,330	-0.12%
2018/01/05	0	0.00	3	108.50	108.50	-3	8,277	-0.04%
2018/01/04	0	0.00	13	108.00	108.00	-13	8,145	-0.16%
2018/01/03	0	0.00	16	107.97	108.00	-16	8,204	-0.20%
2018/01/02	0	0.00	35	107.29	107.50	-35	8,119	-0.43%