宏達電 (2498)-凱基-七賢券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
45.25
漲跌
▲1.05
漲幅
+2.38%
成交量
4,766張
產業
上市通信網路類股
1089人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	0	0.00	33	40.79	40.60	-33	14,881	-0.22%
2019/03/21	2	40.15	25	40.10	40.10	-23	14,527	-0.16%
2019/03/20	2	40.35	13	40.71	40.35	-11	14,483	-0.08%
2019/03/19	17	41.24	19	41.53	39.55	-2	14,288	-0.01%
2019/03/18	5	39.90	21	39.91	41.15	-16	13,620	-0.12%
2019/03/15	0	0.00	7	37.88	37.45	-7	13,140	-0.05%
2019/03/14	1	36.80	4	36.88	36.80	-3	12,936	-0.02%
2019/03/11	0	0.00	1	36.35	36.25	-1	13,291	-0.01%
2019/03/08	1	35.55	0	0.00	36.00	1	13,536	0.01%
2019/03/07	10	35.80	2	35.90	35.60	8	14,841	0.05%
2019/03/06	2	37.55	1	37.25	37.25	1	15,111	0.01%
2019/03/05	13	38.24	3	38.25	37.50	10	15,338	0.07%
2019/03/04	41	37.62	3	37.88	37.90	38	15,348	0.25%
2019/02/27	15	36.89	0	0.00	36.80	15	15,395	0.10%
2019/02/26	12	37.83	20	38.05	37.45	-8	15,447	-0.05%
2019/02/25	7	38.26	38	38.23	38.00	-31	15,655	-0.20%
2019/02/22	0	0.00	2	37.23	37.10	-2	15,441	-0.01%
2019/02/20	1	37.30	2	37.50	37.00	-1	15,698	-0.01%
2019/02/19	3	36.50	0	0.00	36.55	3	15,945	0.02%
2019/02/15	4	35.63	10	35.59	35.35	-6	16,495	-0.04%
2019/02/14	2	36.65	0	0.00	36.50	2	17,457	0.01%
2019/02/13	3	36.25	0	0.00	36.20	3	17,620	0.02%
2019/02/12	0	0.00	1	37.45	37.10	-1	17,598	-0.01%
2019/02/11	1	36.60	23	36.75	36.80	-22	17,833	-0.12%
2019/01/30	17	36.62	0	0.00	36.55	17	17,875	0.10%
2019/01/29	4	37.13	11	37.15	37.00	-7	17,804	-0.04%
2019/01/28	23	37.10	23	37.20	37.95	0	17,508	0.00%
2019/01/25	0	0.00	2	34.65	34.80	-2	17,053	-0.01%
2019/01/24	4	34.74	0	0.00	34.45	4	17,031	0.02%
2019/01/23	14	34.50	5	34.57	34.50	9	17,032	0.05%
2019/01/22	1	34.55	6	34.48	34.00	-5	16,931	-0.03%
2019/01/21	3	34.18	6	34.23	34.10	-3	16,789	-0.02%
2019/01/18	10	33.03	5	32.92	32.95	5	16,517	0.03%
2019/01/17	13	32.73	5	32.68	32.85	8	16,516	0.05%
2019/01/16	2	34.20	2	34.18	34.05	0	16,348	0.00%
2019/01/15	6	33.87	5	33.82	33.80	1	16,294	0.01%
2019/01/14	5	34.06	4	34.21	33.60	1	16,235	0.01%
2019/01/11	16	34.05	2	34.88	33.60	14	15,993	0.09%
2019/01/10	34	34.62	4	34.73	34.60	30	15,728	0.19%
2019/01/09	3	36.10	0	0.00	35.35	3	15,538	0.02%
2019/01/07	5	37.55	5	37.80	36.70	0	15,272	0.00%
2019/01/04	1	35.00	1	35.80	36.50	0	15,269	0.00%
2019/01/03	4	36.65	10	36.30	36.10	-6	15,382	-0.04%
2019/01/02	0	0.00	3	36.10	36.10	-3	15,459	-0.02%
2018/12/28	26	35.03	2	35.10	35.35	24	15,655	0.15%
2018/12/26	1	36.60	1	36.75	36.20	0	15,523	0.00%
2018/12/25	1	36.15	2	36.03	36.05	-1	15,419	-0.01%
2018/12/24	1	36.00	0	0.00	36.60	1	15,423	0.01%
2018/12/22	0	0.00	1	36.10	36.00	-1	15,442	-0.01%
2018/12/21	2	35.68	23	36.14	36.30	-21	15,495	-0.14%
2018/12/20	16	36.15	0	0.00	35.90	16	15,428	0.10%
2018/12/19	3	38.25	0	0.00	38.15	3	15,382	0.02%
2018/12/18	30	39.20	11	39.05	38.80	19	15,267	0.12%
2018/12/17	12	37.80	0	0.00	37.75	12	15,081	0.08%
2018/12/14	1	39.50	0	0.00	38.65	1	14,964	0.01%
2018/12/13	3	38.87	0	0.00	38.90	3	14,878	0.02%
2018/12/12	3	39.55	0	0.00	39.45	3	14,731	0.02%
2018/12/11	1	39.00	0	0.00	39.15	1	14,594	0.01%
2018/12/10	6	39.77	2	41.33	39.50	4	14,454	0.03%
2018/12/07	1	43.20	2	43.00	42.80	-1	14,188	-0.01%
2018/12/06	3	44.05	0	0.00	42.55	3	14,100	0.02%
2018/12/05	2	46.43	2	46.55	46.45	0	13,891	0.00%
2018/12/04	3	46.80	3	46.85	46.35	0	13,879	0.00%
2018/12/03	1	46.10	0	0.00	47.25	1	13,881	0.01%
2018/11/30	12	47.28	4	48.40	45.55	8	13,493	0.06%
2018/11/29	60	48.59	62	48.96	47.00	-2	12,082	-0.02%
2018/11/28	0	0.00	3	44.43	45.30	-3	11,511	-0.03%
2018/11/27	2	42.65	6	42.29	43.15	-4	11,258	-0.04%
2018/11/26	1	41.40	0	0.00	41.40	1	11,163	0.01%
2018/11/23	3	41.97	1	41.90	41.90	2	10,973	0.02%
2018/11/22	8	43.45	1	44.00	42.60	7	10,822	0.06%
2018/11/21	1	42.80	2	43.20	43.00	-1	10,409	-0.01%
2018/11/20	35	42.99	53	42.65	42.80	-18	10,156	-0.18%
2018/11/19	9	42.17	6	43.05	41.85	3	9,861	0.03%
2018/11/16	15	44.11	2	44.83	43.00	13	9,654	0.13%
2018/11/15	51	43.62	54	43.63	42.90	-3	9,436	-0.03%
2018/11/14	2	43.38	2	45.03	43.00	0	9,140	0.00%
2018/11/13	70	43.14	73	43.26	44.55	-3	8,732	-0.03%
2018/11/12	0	0.00	6	41.18	42.35	-6	7,639	-0.08%
2018/11/09	5	39.83	7	39.44	38.50	-2	7,419	-0.03%
2018/11/08	8	39.61	0	0.00	39.10	8	7,418	0.11%
2018/11/07	3	34.95	4	36.48	37.15	-1	7,128	-0.01%
2018/11/06	1	34.00	0	0.00	33.80	1	7,101	0.01%
2018/11/05	0	0.00	3	34.97	34.85	-3	7,288	-0.04%
2018/11/02	0	0.00	1	35.80	35.70	-1	7,240	-0.01%
2018/11/01	0	0.00	6	34.18	34.90	-6	7,135	-0.08%
2018/10/30	12	32.63	0	0.00	32.70	12	7,060	0.17%
2018/10/25	6	31.73	1	32.15	31.70	5	6,878	0.07%
2018/10/24	0	0.00	2	34.63	33.40	-2	6,787	-0.03%
2018/10/23	1.1	33.17	2	33.10	33.00	-1	6,567	-0.01%
2018/10/22	2	33.18	2	33.45	33.80	0	6,553	0.00%
2018/10/19	1	32.40	4	32.05	32.20	-3	6,460	-0.05%
2018/10/16	3	32.00	2	32.00	31.85	1	6,232	0.02%
2018/10/15	0	0.00	2	31.30	32.10	-2	6,185	-0.03%
2018/10/12	3	30.92	4	30.90	31.10	-1	6,113	-0.02%
2018/10/11	9.1	30.56	12	30.87	30.40	-3	6,168	-0.05%
2018/10/09	5	34.15	0	0.00	33.75	5	5,982	0.08%
2018/10/08	10	35.55	3	35.60	35.50	7	5,802	0.12%
2018/10/04	4	39.05	0	0.00	39.05	4	5,427	0.07%
2018/10/03	3	39.23	0	0.00	38.90	3	5,353	0.06%
2018/10/01	2	40.00	0	0.00	39.90	2	5,281	0.04%
2018/09/28	1	40.60	0	0.00	40.60	1	5,253	0.02%
2018/09/26	3	42.82	7	43.12	43.05	-4	5,288	-0.08%
2018/09/14	0	0.00	5	40.03	40.10	-5	5,128	-0.10%
2018/09/11	0	0.00	3	39.12	38.80	-3	5,147	-0.06%
2018/09/10	9	37.96	2	38.28	37.20	7	5,086	0.14%
2018/09/07	7	40.43	0	0.00	39.90	7	5,012	0.14%
2018/09/04	0	0.00	3	44.00	44.35	-3	4,910	-0.06%
2018/09/03	2	44.20	0	0.00	43.45	2	4,930	0.04%
2018/08/30	0	0.00	3	44.35	44.10	-3	4,956	-0.06%
2018/08/29	2	45.10	1	44.50	44.65	1	5,025	0.02%
2018/08/27	1	44.10	0	0.00	44.10	1	5,144	0.02%
2018/08/23	1	43.70	0	0.00	44.15	1	5,221	0.02%
2018/08/22	0	0.00	5	45.00	44.35	-5	5,244	-0.10%
2018/08/21	2	42.15	0	0.00	42.05	2	5,029	0.04%
2018/08/17	0	0.00	2	44.55	43.20	-2	5,033	-0.04%
2018/08/16	2	42.60	0	0.00	43.55	2	5,097	0.04%
2018/08/15	4	44.08	0	0.00	42.85	4	5,021	0.08%
2018/08/14	0	0.00	2	46.45	46.15	-2	4,878	-0.04%
2018/08/13	2	46.95	1	47.55	47.05	1	4,842	0.02%
2018/08/10	9	48.57	0	0.00	47.05	9	4,764	0.19%
2018/08/08	0	0.00	2	52.30	52.60	-2	4,743	-0.04%
2018/08/07	5	51.82	0	0.00	52.40	5	4,823	0.10%
2018/08/06	2	55.30	1	55.10	55.40	1	4,710	0.02%
2018/08/03	1	54.70	0	0.00	54.80	1	4,733	0.02%
2018/07/19	0	0.00	2	54.30	53.70	-2	5,615	-0.04%
2018/07/18	0	0.00	1	55.00	55.00	-1	5,598	-0.02%
2018/07/13	0	0.00	1	52.80	52.80	-1	5,476	-0.02%
2018/07/11	0	51.10	0	0.00	51.10	0	5,609	0.00%
2018/07/10	0	0.00	2	51.40	51.20	-2	5,642	-0.04%
2018/07/06	0	0.00	1	51.60	51.70	-1	5,681	-0.02%
2018/07/05	1	51.10	1	52.30	51.30	0	5,724	0.00%
2018/07/04	4	51.40	1	51.60	50.60	3	5,784	0.05%
2018/07/03	0	0.00	1	52.90	52.80	-1	5,779	-0.02%
2018/06/29	0	0.00	2	56.60	56.90	-2	5,851	-0.03%
2018/06/27	2	57.80	0	0.00	56.90	2	6,064	0.03%
2018/06/20	3	57.37	0	0.00	56.90	3	6,973	0.04%
2018/06/14	3	60.33	0	0.00	59.50	3	7,359	0.04%
2018/06/13	0	0.00	1	60.10	59.90	-1	7,333	-0.01%
2018/06/12	1	59.70	0	0.00	59.20	1	7,402	0.01%
2018/06/08	0	0.00	1	60.70	60.20	-1	7,373	-0.01%
2018/06/07	0	0.00	1	60.30	59.70	-1	7,417	-0.01%
2018/06/06	11	60.80	0	0.00	60.60	11	7,372	0.15%
2018/06/05	5	60.02	1	59.90	59.90	4	7,306	0.05%
2018/06/04	1	59.10	1	58.80	59.20	0	7,203	0.00%
2018/06/01	1	58.80	1	58.50	58.50	0	7,200	0.00%
2018/05/31	1	58.40	1	58.80	58.60	0	7,188	0.00%
2018/05/30	1	59.10	2	59.05	58.50	-1	7,156	-0.01%
2018/05/28	7	58.89	2	59.30	58.60	5	7,133	0.07%
2018/05/25	2	58.35	0	0.00	58.20	2	7,156	0.03%
2018/05/24	0	0.00	3	59.50	59.10	-3	7,129	-0.04%
2018/05/23	9	57.40	6	58.30	57.20	3	7,063	0.04%
2018/05/22	1	59.20	0	0.00	58.10	1	7,053	0.01%
2018/05/21	0	0.00	3	59.50	58.70	-3	7,088	-0.04%
2018/05/18	1	59.20	2	58.70	58.30	-1	7,084	-0.01%
2018/05/17	2	61.70	2	60.70	59.50	0	7,133	0.00%
2018/05/16	0	0.00	2	59.30	58.40	-2	6,987	-0.03%
2018/05/15	7	58.59	3	58.87	57.80	4	7,014	0.06%
2018/05/14	1	57.00	0	0.00	56.80	1	7,104	0.01%
2018/05/11	1	56.60	0	0.00	56.40	1	7,124	0.01%
2018/05/09	2	56.70	1	56.80	56.40	1	7,127	0.01%
2018/05/08	7	57.87	2	57.75	57.50	5	7,379	0.07%
2018/05/07	1	56.30	5	56.60	56.70	-4	7,288	-0.05%
2018/05/02	0	0.00	1	58.50	58.40	-1	7,308	-0.01%
2018/04/30	1	60.30	3	58.40	60.50	-2	7,271	-0.03%
2018/04/27	5	56.38	0	0.00	55.00	5	7,150	0.07%
2018/04/26	0	0.00	2	60.00	57.40	-2	7,033	-0.03%
2018/04/25	0	61.10	0	0.00	60.70	0	6,981	0.00%
2018/04/24	0	0.00	10	60.80	60.00	-10	7,009	-0.14%
2018/04/23	2	61.40	0	0.00	61.20	2	7,046	0.03%
2018/04/20	0	0.00	1	62.50	62.50	-1	7,074	-0.01%
2018/04/19	1	61.50	10	61.52	61.50	-9	7,065	-0.13%
2018/04/18	0	62.30	2	62.00	61.80	-2	7,038	-0.03%
2018/04/17	2	62.20	2	63.45	61.80	0	7,018	0.00%
2018/04/16	3	62.07	3	62.60	62.10	0	6,974	0.00%
2018/04/12	1	64.41	0	0.00	63.60	1	7,059	0.01%
2018/04/11	0	63.90	0	0.00	63.70	0	7,116	0.00%
2018/04/10	1	65.18	0	0.00	64.50	1	7,222	0.01%
2018/04/09	0	67.00	0	0.00	66.50	0	7,178	0.00%
2018/04/02	1	69.80	4	68.73	67.30	-3	7,089	-0.04%
2018/03/31	2	68.30	1	66.50	68.10	1	6,997	0.01%
2018/03/30	3	67.43	3	66.93	66.30	0	6,861	0.00%
2018/03/29	1	66.80	2	67.00	66.30	-1	6,865	-0.01%
2018/03/28	5	66.76	4	67.08	66.20	1	6,917	0.01%
2018/03/27	4	66.65	9	67.21	67.00	-5	7,085	-0.07%
2018/03/22	5	68.52	3	68.77	66.00	2	6,790	0.03%
2018/03/21	4	64.08	6	64.30	67.60	-2	6,851	-0.03%
2018/03/20	1	61.90	1	62.00	62.00	0	6,794	0.00%
2018/03/19	0	0.00	1	62.60	62.40	-1	6,891	-0.01%
2018/03/16	1	62.50	2	62.85	62.30	-1	6,897	-0.01%
2018/03/15	0	0.00	0.1	62.30	61.80	-0.1	6,835	0.00%
2018/03/14	1	62.30	2	62.30	62.30	-1	6,820	-0.01%
2018/03/13	2	63.10	3	63.10	63.00	-1	6,827	-0.01%
2018/03/08	1	61.00	1	61.10	61.10	0	6,825	0.00%
2018/03/06	1	60.70	0	0.00	60.50	1	6,860	0.01%
2018/03/02	5	61.32	2	61.25	61.00	3	6,868	0.04%
2018/03/01	0	0.00	1	61.30	61.40	-1	6,871	-0.01%
2018/02/27	2	62.75	1	62.70	61.00	1	6,895	0.01%
2018/02/26	1	62.10	3	62.27	62.20	-2	6,970	-0.03%
2018/02/23	5	62.82	3	63.13	62.50	2	7,025	0.03%
2018/02/21	2	62.10	2	62.45	63.00	0	7,023	0.00%
2018/02/09	3	58.90	1	58.70	60.00	2	7,002	0.03%
2018/02/08	1	62.70	0	0.00	62.10	1	6,923	0.01%
2018/02/07	0	0.00	3	63.80	63.50	-3	6,972	-0.04%
2018/02/06	8	62.44	5	62.00	62.30	3	6,922	0.04%
2018/02/01	0	0.00	1	71.30	70.50	-1	6,928	-0.01%
2018/01/31	7	72.66	1	74.70	71.00	6	6,891	0.09%
2018/01/30	1	70.30	1	71.10	71.40	0	6,613	0.00%
2018/01/29	0	0.00	3	70.53	70.20	-3	6,547	-0.05%
2018/01/26	1	69.00	1	69.00	69.30	0	6,519	0.00%
2018/01/24	2	69.25	1	69.30	69.20	1	6,512	0.02%
2018/01/19	0	0.00	3	71.50	71.10	-3	6,489	-0.05%
2018/01/18	3	73.60	0	0.00	72.00	3	6,477	0.05%
2018/01/08	1	72.80	0	0.00	72.00	1	6,845	0.01%