台塑 (1301)-凱基-嘉義券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
40.00
漲跌
▼0.70
漲幅
-1.72%
成交量
15,777張
產業
上市塑膠類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8.3	40.07	5	40.40	40.00	3.3	15,712	0.02%
2024/12/10	6	40.92	3.1	41.73	40.70	2.9	15,642	0.02%
2024/12/09	7	40.86	20	40.61	40.20	-13	15,562	-0.08%
2024/12/06	7	40.13	4	40.50	40.15	3	15,485	0.02%
2024/12/05	10.5	40.68	15	40.86	40.50	-4.5	15,443	-0.03%
2024/12/04	3.1	41.35	2	41.50	41.40	1.1	15,508	0.01%
2024/12/03	1	41.65	7	41.79	41.80	-6	15,742	-0.04%
2024/12/02	20	41.22	14	41.66	41.20	6	15,751	0.04%
2024/11/29	14.3	41.59	1	41.60	41.35	13.3	15,575	0.09%
2024/11/28	8	42.64	0	0.00	42.70	8	15,248	0.05%
2024/11/27	7	43.51	0	0.00	43.30	7	15,110	0.05%
2024/11/26	19.4	44.16	19	44.48	43.85	0.4	15,039	0.00%
2024/11/25	16	43.95	17	44.21	43.95	-1	14,941	-0.01%
2024/11/22	13.1	43.91	12	43.88	43.95	1.1	14,748	0.01%
2024/11/21	7.2	44.29	1	44.25	44.10	6.2	14,662	0.04%
2024/11/20	2	45.30	1	45.40	45.30	1	14,548	0.01%
2024/11/19	8.1	46.03	0	0.00	45.75	8.1	14,527	0.06%
2024/11/18	0.1	46.75	19	46.80	47.00	-19	14,465	-0.13%
2024/11/15	3	44.22	22	44.09	44.35	-19	14,042	-0.14%
2024/11/14	19.8	43.68	2	43.40	43.30	17.8	14,004	0.13%
2024/11/13	2.2	44.62	0	0.00	44.80	2.2	13,844	0.02%
2024/11/12	30.3	45.10	16	45.49	45.00	14.3	13,868	0.10%
2024/11/11	10.6	46.27	0	0.00	46.50	10.6	13,842	0.08%
2024/11/08	2	48.33	0	0.00	47.70	2	13,768	0.01%
2024/11/07	40	48.66	5	49.09	48.75	35	13,789	0.25%
2024/11/06	1	47.05	0	0.00	47.20	1	13,737	0.01%
2024/11/05	3.6	46.61	0	0.00	47.20	3.6	13,735	0.03%
2024/11/04	1	46.75	1	46.75	46.80	0	13,863	0.00%
2024/11/01	2.3	46.62	0	0.00	47.10	2.3	14,206	0.02%
2024/10/29	4	47.70	0	0.00	47.70	4	14,151	0.03%
2024/10/28	21	47.66	19	48.16	48.55	2	14,080	0.01%
2024/10/25	2	46.60	0	0.00	46.85	2	13,916	0.01%
2024/10/24	12.1	46.38	1	46.80	46.20	11.1	13,920	0.08%
2024/10/23	7.4	46.37	0	0.00	46.20	7.4	13,880	0.05%
2024/10/22	18	46.82	0	0.00	46.70	18	13,953	0.13%
2024/10/21	6.2	47.73	0	0.00	47.30	6.2	14,001	0.04%
2024/10/18	0.1	48.50	0	0.00	48.20	0.1	14,129	0.00%
2024/10/17	3	48.80	0.3	49.00	48.40	2.7	14,536	0.02%
2024/10/16	3.1	47.70	20	47.70	47.95	-16.9	14,915	-0.11%
2024/10/15	27.2	48.52	0.1	48.60	48.35	27.1	14,721	0.18%
2024/10/14	1.1	49.98	1	50.10	50.00	0.1	14,639	0.00%
2024/10/11	1	49.60	1	50.30	49.60	0	14,722	0.00%
2024/10/09	11.2	49.74	0	0.00	49.55	11.2	14,767	0.08%
2024/10/08	3	51.03	7	50.89	50.80	-4	14,683	-0.03%
2024/10/07	14	51.44	25	51.53	52.20	-11	14,614	-0.08%
2024/10/04	27	53.32	21	54.40	53.00	6	14,503	0.04%
2024/10/01	2	53.15	0	0.00	53.00	2	14,243	0.01%
2024/09/30	3.1	53.75	5	54.40	53.50	-1.9	14,197	-0.01%
2024/09/27	8	52.16	19.9	52.56	53.50	-11.9	13,710	-0.09%
2024/09/26	0	50.25	12	50.31	50.10	-12	13,467	-0.09%
2024/09/25	7	50.47	19.4	50.40	50.60	-12.4	13,425	-0.09%
2024/09/24	3.4	48.16	1	48.30	48.50	2.4	13,253	0.02%
2024/09/23	1.1	48.67	3	49.32	48.75	-1.9	13,491	-0.01%
2024/09/20	3	48.60	3	49.30	48.75	0	13,861	0.00%
2024/09/19	1	47.65	0	48.65	48.55	1	14,050	0.01%
2024/09/18	5.1	48.60	0.1	49.20	48.25	5	14,216	0.04%
2024/09/16	25	48.60	11.1	48.54	48.25	13.9	14,711	0.09%
2024/09/13	5	45.06	11.5	46.31	46.95	-6.5	14,568	-0.04%
2024/09/12	5.3	44.78	2	44.98	45.00	3.3	14,512	0.02%
2024/09/11	3.1	44.32	2	44.60	44.40	1.1	14,627	0.01%
2024/09/10	5	44.44	0	0.00	44.20	5	14,650	0.03%
2024/09/09	2.5	44.98	4	45.06	45.00	-1.5	14,602	-0.01%
2024/09/06	1.2	45.81	14	46.17	46.25	-12.8	14,533	-0.09%
2024/09/05	12.2	46.53	10	46.55	46.20	2.2	14,502	0.02%
2024/09/04	16.5	47.35	10	47.57	47.00	6.5	14,564	0.04%
2024/09/03	15.1	49.99	0	0.00	49.80	15.1	14,322	0.11%
2024/09/02	8.2	50.74	0	0.00	50.50	8.2	14,266	0.06%
2024/08/30	0	51.70	0	0.00	51.60	0	14,313	0.00%
2024/08/29	1	51.50	0	0.00	51.50	1	14,359	0.01%
2024/08/28	1.1	51.33	0	51.80	51.70	1.1	14,442	0.01%
2024/08/26	0	52.30	5	52.20	52.30	-5	14,705	-0.03%
2024/08/23	6	51.53	6	51.60	51.90	0	14,684	0.00%
2024/08/22	1	52.40	13	52.65	52.30	-12	14,717	-0.08%
2024/08/20	17.4	51.68	6	51.95	51.70	11.4	14,776	0.08%
2024/08/19	1	52.20	1.1	52.20	52.20	-0.1	14,624	0.00%
2024/08/16	2	52.60	1	53.10	52.40	1	14,621	0.01%
2024/08/15	12	52.67	0	0.00	52.50	12	14,572	0.08%
2024/08/14	3	53.10	4.5	53.57	53.40	-1.5	14,485	-0.01%
2024/08/13	10.3	53.02	1.1	53.37	52.80	9.2	14,324	0.06%
2024/08/12	2	54.10	0	0.00	54.00	2	14,206	0.01%
2024/08/09	2	54.60	19	54.43	54.80	-17	14,173	-0.12%
2024/08/08	23.6	53.47	5	53.68	53.30	18.6	14,025	0.13%
2024/08/07	2.1	55.02	1	55.10	55.00	1.1	13,840	0.01%
2024/08/06	3	54.90	13	55.10	55.20	-10	13,758	-0.07%
2024/08/05	45.6	54.41	14	54.41	54.80	31.6	13,599	0.23%
2024/08/02	7.2	57.35	6	57.47	57.30	1.2	13,240	0.01%
2024/08/01	1.1	57.77	37	58.27	58.50	-35.9	13,191	-0.27%
2024/07/31	2	57.50	13	57.85	57.90	-11	13,188	-0.08%
2024/07/30	1	57.90	1	57.80	57.90	0	13,207	0.00%
2024/07/29	2.1	58.80	1	59.00	58.80	1.1	13,151	0.01%
2024/07/26	1	58.40	24.2	58.35	58.80	-23.2	13,119	-0.18%
2024/07/23	15.1	58.81	12	58.90	58.80	3.1	13,087	0.02%
2024/07/22	19	60.07	35.7	59.71	60.20	-16.7	12,963	-0.13%
2024/07/19	5.1	60.14	15.6	60.41	60.10	-10.5	12,812	-0.08%
2024/07/18	23.8	60.94	3.2	60.75	60.80	20.6	12,575	0.16%
2024/07/17	31	60.09	36.1	59.33	60.10	-5.1	12,126	-0.04%
2024/07/16	3	57.17	0.1	57.30	57.20	2.9	11,776	0.02%
2024/07/15	8.1	57.73	0	0.00	57.30	8.1	11,861	0.07%
2024/07/12	28	58.15	1	58.28	57.90	27	11,814	0.23%
2024/07/11	7	56.79	0	0.00	57.00	7	11,635	0.06%
2024/07/10	3.1	56.63	2	56.80	56.50	1.1	11,624	0.01%
2024/07/09	2	57.00	0	0.00	57.00	2	11,635	0.02%
2024/07/08	4	57.95	6	58.12	58.00	-2	11,647	-0.02%
2024/07/05	0.4	57.50	0.1	57.75	57.30	0.3	11,586	0.00%
2024/07/04	2	57.85	13	57.52	57.60	-11	11,619	-0.09%
2024/07/03	3	56.10	2	56.45	56.50	1	11,567	0.01%
2024/07/02	14.9	56.13	28.2	56.27	55.90	-13.3	11,556	-0.11%
2024/07/01	2	57.20	12.1	57.27	57.20	-10.1	11,363	-0.09%
2024/06/28	11	57.76	4	58.00	57.50	7	11,325	0.06%
2024/06/27	24	57.11	1.2	56.87	57.00	22.8	11,309	0.20%
2024/06/26	26.4	57.43	9.2	57.43	57.20	17.2	11,013	0.16%
2024/06/25	17	58.51	6	58.42	58.40	11	10,570	0.10%
2024/06/24	23	59.70	3	59.70	59.50	20	10,205	0.20%
2024/06/21	16.2	60.76	8	61.21	60.20	8.2	9,941	0.08%
2024/06/20	1	60.30	1.2	60.45	60.50	-0.2	9,197	0.00%
2024/06/19	34	60.13	1	60.10	60.00	33	9,015	0.37%
2024/06/18	14.1	59.94	14	60.36	60.50	0.1	8,928	0.00%
2024/06/17	1	60.31	0.8	60.50	60.20	0.2	8,843	0.00%
2024/06/14	9	60.72	4	61.10	61.00	5	8,757	0.06%
2024/06/13	6.1	60.77	0	0.00	60.60	6.1	8,613	0.07%
2024/06/12	19.7	60.90	0.1	61.10	60.90	19.6	8,564	0.23%
2024/06/11	5.5	61.73	0	0.00	61.50	5.5	8,464	0.07%
2024/06/07	10.4	62.41	5	62.34	62.70	5.4	8,268	0.07%
2024/06/06	0	0.00	6	62.22	62.40	-6	8,145	-0.07%
2024/06/05	17.6	62.91	6	62.85	62.60	11.6	8,126	0.14%
2024/06/04	7.6	63.88	4	63.90	63.70	3.6	8,157	0.04%
2024/06/03	14	65.03	1	64.80	64.90	13	8,108	0.16%
2024/05/31	5	65.62	1	65.60	65.30	4	8,045	0.05%
2024/05/30	5	65.68	1	65.70	65.60	4	7,867	0.05%
2024/05/29	3	66.17	2	67.00	66.10	1	7,889	0.01%
2024/05/28	2	67.10	1.1	66.82	67.10	0.9	7,829	0.01%
2024/05/27	9.4	65.73	5	65.44	66.50	4.4	7,828	0.06%
2024/05/24	2.4	66.39	6.1	66.24	66.30	-3.7	7,727	-0.05%
2024/05/23	1.1	66.92	1	66.90	67.00	0.1	7,637	0.00%
2024/05/22	2	67.50	0	0.00	67.50	2	7,617	0.03%
2024/05/21	51	67.73	1	67.30	67.40	50	7,539	0.66%
2024/05/20	2.2	68.13	0	0.00	68.10	2.2	7,440	0.03%
2024/05/17	1	68.11	5	68.42	68.30	-4	7,403	-0.05%
2024/05/16	2	68.45	10.2	68.40	68.40	-8.2	7,392	-0.11%
2024/05/15	0	68.50	64	68.79	68.10	-64	7,325	-0.87%
2024/05/14	1	68.32	0.1	69.00	68.40	0.9	7,357	0.01%
2024/05/13	3	68.77	0	0.00	68.70	3	7,361	0.04%
2024/05/10	0	0.00	2	67.70	68.60	-2	7,344	-0.03%
2024/05/09	1	68.00	0	0.00	67.70	1	7,363	0.01%
2024/05/08	43.7	68.11	0	0.00	68.30	43.7	7,363	0.59%
2024/05/06	0	0.00	1.1	69.10	69.00	-1.1	7,384	-0.01%
2024/05/03	3	69.20	1	69.20	68.30	2	7,336	0.03%
2024/05/02	0	0.00	3	68.33	68.80	-3	7,262	-0.04%
2024/04/30	2	69.00	0	0.00	68.50	2	7,299	0.03%
2024/04/29	2	69.00	48.1	69.18	69.30	-46.1	7,295	-0.63%
2024/04/26	3	67.77	0	0.00	67.70	3	7,305	0.04%
2024/04/25	7.3	67.72	0	0.00	67.90	7.3	7,355	0.10%
2024/04/24	2.2	68.92	1.1	69.70	68.80	1.1	7,414	0.01%
2024/04/23	2	69.40	2	69.20	69.10	0	7,613	0.00%
2024/04/22	8	68.86	6	69.28	69.70	2	7,832	0.03%
2024/04/19	5	66.98	1	68.00	67.10	4	7,762	0.05%
2024/04/18	45.2	67.49	0	0.00	68.10	45.2	7,638	0.59%
2024/04/17	2	67.95	0	0.00	67.80	2	7,694	0.03%
2024/04/16	23.1	68.19	1	68.40	68.00	22.1	7,665	0.29%
2024/04/15	0.1	70.10	0	0.00	69.60	0.1	7,592	0.00%
2024/04/12	1.3	69.87	0	0.00	69.70	1.3	7,507	0.02%
2024/04/11	3.3	70.91	1	70.90	70.90	2.3	7,386	0.03%
2024/04/10	3.6	71.94	2.1	71.81	72.00	1.4	7,326	0.02%
2024/04/03	3	70.17	1	70.60	70.00	2	7,200	0.03%
2024/04/02	1	70.00	0	0.00	70.80	1	7,164	0.01%
2024/04/01	2.1	70.64	18.4	70.33	70.90	-16.3	7,167	-0.23%
2024/03/29	0.1	69.20	45	69.01	68.90	-45	7,026	-0.64%
2024/03/28	2.4	68.16	30	68.40	68.10	-27.7	6,964	-0.40%
2024/03/27	2	68.95	6	68.68	68.50	-4	6,967	-0.06%
2024/03/26	7.1	69.07	7	68.93	69.30	0.1	6,941	0.00%
2024/03/25	2	67.35	0	0.00	67.80	2	6,841	0.03%
2024/03/22	3	67.00	2	66.90	67.00	1	6,816	0.02%
2024/03/21	21	66.60	6.1	67.22	67.40	14.9	6,754	0.22%
2024/03/20	28.3	66.68	2	66.80	66.80	26.3	6,750	0.39%
2024/03/19	24.5	67.81	4	67.90	67.80	20.5	6,579	0.31%
2024/03/18	4	68.40	2	68.20	68.40	2	6,539	0.03%
2024/03/15	3	68.80	1	69.00	68.60	2	6,521	0.03%
2024/03/14	2	68.80	1	69.20	69.30	1	6,386	0.02%
2024/03/13	4.1	68.40	1.5	68.30	68.40	2.5	6,336	0.04%
2024/03/12	11	69.22	0.1	69.40	69.30	10.9	6,249	0.17%
2024/03/11	26	68.95	2	68.50	68.90	24	6,195	0.39%
2024/03/08	13.1	69.15	21	68.80	68.60	-7.9	6,093	-0.13%
2024/03/07	6.4	69.94	2	69.80	69.80	4.4	5,894	0.08%
2024/03/06	14.1	70.50	13	70.52	70.50	1.1	5,755	0.02%
2024/03/05	10.3	70.64	8	70.40	70.40	2.3	5,848	0.04%
2024/03/04	16.2	70.82	1	70.80	70.80	15.2	5,751	0.26%
2024/03/01	0.1	71.70	0	0.00	71.60	0.1	5,705	0.00%
2024/02/29	1	71.70	0	0.00	71.70	1	5,711	0.02%
2024/02/27	16	71.69	0	0.00	71.80	16	5,618	0.29%
2024/02/26	0	72.00	1	71.90	72.10	-1	5,574	-0.02%
2024/02/23	0.3	72.57	1	72.10	72.00	-0.7	5,564	-0.01%
2024/02/22	1.1	73.05	1	73.30	73.20	0.1	5,606	0.00%
2024/02/21	2.1	73.52	0	0.00	73.50	2.1	5,641	0.04%
2024/02/20	1.3	73.73	1	73.60	73.70	0.3	5,672	0.01%
2024/02/19	3	73.83	4	73.93	73.80	-1	5,777	-0.02%
2024/02/16	0	0.00	3.3	73.10	73.00	-3.3	5,898	-0.06%
2024/02/15	11	71.94	1	71.60	72.40	10	5,926	0.17%
2024/02/05	3.3	72.69	18	72.62	72.40	-14.7	5,877	-0.25%
2024/02/02	5	73.22	1	72.90	73.50	4	5,845	0.07%
2024/02/01	2.1	73.24	2	73.10	73.50	0.1	5,834	0.00%
2024/01/31	5.8	72.01	0	0.00	72.10	5.8	5,814	0.10%
2024/01/30	13.3	72.63	0	0.00	72.00	13.3	5,792	0.23%
2024/01/29	0.1	73.50	0	0.00	73.60	0.1	5,780	0.00%
2024/01/26	1	72.80	0	0.00	72.70	1	5,764	0.02%
2024/01/25	11	72.01	10	71.70	71.70	1	5,741	0.02%
2024/01/24	0.2	72.15	0	0.00	72.10	0.2	5,753	0.00%
2024/01/23	0.1	71.30	3	71.00	71.10	-2.9	5,766	-0.05%
2024/01/22	7.4	70.95	6	70.87	70.60	1.4	5,748	0.02%
2024/01/19	19.3	70.97	10	71.20	71.20	9.3	5,682	0.16%
2024/01/18	21.1	71.17	10	71.20	71.10	11.1	5,637	0.20%
2024/01/17	51.8	71.67	45	72.27	71.80	6.8	5,533	0.12%
2024/01/16	22	73.80	0	0.00	73.60	22	5,375	0.41%
2024/01/15	4	75.78	0	0.00	75.50	4	5,152	0.08%
2024/01/12	5	76.02	0	0.00	76.00	5	5,145	0.10%
2024/01/11	27.2	76.03	0	0.00	75.90	27.2	5,149	0.53%
2024/01/10	14.1	77.23	0	0.00	77.00	14.1	5,140	0.27%
2024/01/09	1.6	78.00	0	0.00	77.60	1.6	5,162	0.03%
2024/01/05	2	78.30	0	0.00	78.10	2	5,182	0.04%
2024/01/04	0	78.40	22	78.20	78.30	-22	5,272	-0.42%
2024/01/03	21.5	78.54	0	0.00	78.10	21.5	5,384	0.40%
2024/01/02	0	0.00	29	79.00	79.20	-29	5,330	-0.54%
2023/12/29	1.5	79.30	1	79.21	79.20	0.5	5,367	0.01%
2023/12/27	1	79.40	11	79.40	79.60	-10	5,489	-0.18%
2023/12/26	41	78.90	0	0.00	78.80	41	5,502	0.75%
2023/12/25	1.3	78.46	0	0.00	78.70	1.3	5,532	0.02%
2023/12/22	0.3	79.10	0	0.00	78.80	0.3	5,585	0.01%
2023/12/18	0.1	80.30	0	0.00	80.50	0.1	5,566	0.00%
2023/12/15	4	79.80	0	79.80	79.70	4	5,553	0.07%
2023/12/14	0	0.00	0	79.80	79.80	0	5,408	0.00%
2023/12/13	3.6	78.99	0	0.00	78.90	3.6	5,400	0.07%
2023/12/12	0.5	79.60	0	0.00	79.60	0.5	5,503	0.01%
2023/12/11	0	79.90	0	0.00	79.90	0	5,557	0.00%
2023/12/08	0	0.00	2	79.80	80.00	-2	5,586	-0.04%
2023/12/07	3.6	80.04	0	0.00	79.90	3.6	5,617	0.06%
2023/12/05	1	80.50	0	0.00	80.70	1	5,654	0.02%
2023/12/04	2	80.80	0	0.00	80.90	2	5,647	0.04%
2023/12/01	0.1	80.98	0	0.00	80.70	0.1	5,656	0.00%
2023/11/30	1	80.80	0	0.00	80.80	1	5,674	0.02%
2023/11/29	1	81.50	0	0.00	81.40	1	5,609	0.02%
2023/11/28	0	0.00	13	81.78	82.00	-13	5,589	-0.23%
2023/11/27	0	81.30	0	0.00	81.40	0	5,685	0.00%
2023/11/23	4	80.73	1	80.80	80.90	3	5,695	0.05%
2023/11/22	4	81.55	0	0.00	81.30	4	5,755	0.07%
2023/11/21	0	0.00	3	81.57	81.90	-3	5,819	-0.05%
2023/11/20	4	80.40	0	0.00	80.80	4	5,806	0.07%
2023/11/17	1	81.00	6	80.80	80.80	-5	5,837	-0.09%
2023/11/16	0	0.00	3.4	80.45	81.20	-3.4	5,852	-0.06%
2023/11/15	6	78.87	7.1	79.00	79.90	-1.1	5,819	-0.02%
2023/11/14	9	77.51	0	78.00	77.80	9	5,766	0.16%
2023/11/13	1	77.40	0	0.00	77.50	1	5,872	0.02%
2023/11/09	0	0.00	2.3	78.26	78.30	-2.3	6,054	-0.04%
2023/11/08	8.1	77.81	0	0.00	77.90	8.1	6,110	0.13%
2023/11/07	0	78.10	0	0.00	78.10	0	6,117	0.00%
2023/11/06	0	0.00	0.1	78.90	78.60	-0.1	6,130	0.00%
2023/11/03	0.1	77.80	0	0.00	77.90	0.1	6,084	0.00%
2023/11/02	6.1	77.25	0	0.00	77.20	6.1	6,087	0.10%
2023/11/01	2	76.85	0	0.00	76.80	2	6,086	0.03%
2023/10/31	4.6	77.21	0	0.00	77.00	4.6	6,093	0.07%
2023/10/30	2	77.20	0	0.00	77.20	2	6,107	0.03%
2023/10/27	6.1	77.17	0	0.00	77.20	6.1	6,147	0.10%
2023/10/26	5.2	77.17	0	0.00	77.10	5.2	6,183	0.08%
2023/10/25	3.4	77.85	0	0.00	77.80	3.4	6,158	0.06%
2023/10/24	12.8	77.88	0	78.20	77.80	12.8	6,201	0.21%
2023/10/23	4.7	78.27	0	78.50	78.10	4.7	6,203	0.08%
2023/10/20	2.2	78.67	0	79.00	78.60	2.2	6,267	0.04%
2023/10/18	0.1	79.98	0	0.00	80.10	0.1	6,475	0.00%
2023/10/17	5	79.80	0	0.00	79.90	5	6,412	0.08%
2023/10/13	3.1	80.20	0	0.00	80.50	3.1	6,557	0.05%
2023/10/12	2	80.25	4	80.18	80.70	-2	6,606	-0.03%
2023/10/11	10	79.30	1	79.80	79.60	9	6,622	0.14%
2023/10/06	1	79.00	0	0.00	78.80	1	6,605	0.02%
2023/10/05	2	78.70	0	0.00	78.70	2	6,688	0.03%
2023/10/04	4.9	78.52	0	0.00	78.40	4.9	6,753	0.07%
2023/10/03	0.2	79.32	0	0.00	79.10	0.2	6,774	0.00%
2023/10/02	5	79.70	0	0.00	79.60	5	6,925	0.07%
2023/09/28	4.1	79.78	0	0.00	79.80	4.1	7,083	0.06%
2023/09/27	1.7	79.91	0	0.00	79.80	1.7	7,084	0.02%
2023/09/26	9.2	80.66	0	0.00	80.40	9.2	7,171	0.13%
2023/09/22	1	81.30	0	0.00	81.10	1	7,351	0.01%
2023/09/21	0.5	81.40	0	0.00	81.20	0.5	7,437	0.01%
2023/09/20	0	0.00	0.4	82.40	82.40	-0.4	7,538	-0.01%
2023/09/18	0.1	82.40	0	0.00	82.30	0.1	7,966	0.00%
2023/09/15	1.2	82.52	0	0.00	83.30	1.2	8,020	0.01%
2023/09/14	0	0.00	1	83.00	83.10	-1	8,008	-0.01%
2023/09/13	0	0.00	1.1	82.59	82.50	-1.1	8,163	-0.01%
2023/09/11	0.1	82.30	0	0.00	82.40	0.1	8,423	0.00%
2023/09/08	1	82.00	1	82.10	82.10	0	8,445	0.00%
2023/09/06	0	0.00	2.1	81.50	81.20	-2.1	8,485	-0.02%
2023/09/05	3	81.50	1	81.80	82.00	2	8,483	0.02%
2023/09/04	4	80.30	1	80.60	81.50	3	8,539	0.04%
2023/08/31	2	79.70	0	0.00	79.50	2	8,674	0.02%
2023/08/30	0	80.37	0	0.00	80.30	0	8,597	0.00%
2023/08/29	2	79.60	0	0.00	80.30	2	8,620	0.02%
2023/08/25	3	79.33	0	0.00	79.30	3	9,123	0.03%
2023/08/24	4	79.45	0	0.00	79.70	4	9,140	0.04%
2023/08/23	6	79.40	0	0.00	79.40	6	9,096	0.07%
2023/08/22	8.1	79.75	0	0.00	79.90	8.1	9,077	0.09%
2023/08/21	3.1	80.01	0.1	80.37	80.10	3	9,035	0.03%
2023/08/18	0.1	80.50	0	0.00	80.30	0.1	8,993	0.00%
2023/08/17	8.6	79.58	0	0.00	79.80	8.6	8,949	0.10%
2023/08/16	6.1	81.16	0	0.00	80.90	6.1	8,840	0.07%
2023/08/15	3.1	82.44	0	0.00	82.40	3.1	8,753	0.03%
2023/08/14	6	83.40	0	0.00	83.00	6	8,780	0.07%
2023/08/10	0	0.00	1	84.50	84.50	-1	8,896	-0.01%
2023/08/08	0	0.00	0.4	84.11	83.70	-0.4	8,927	0.00%
2023/08/07	2	84.25	0	0.00	84.20	2	8,920	0.02%
2023/08/04	2	83.95	0	0.00	84.00	2	8,942	0.02%
2023/08/01	3.1	84.07	1	84.10	84.20	2.1	8,853	0.02%
2023/07/31	1.1	83.69	0	0.00	83.20	1.1	8,776	0.01%
2023/07/28	1.2	83.09	0	0.00	83.00	1.2	8,722	0.01%
2023/07/27	1.1	83.13	2	83.30	83.30	-0.9	8,705	-0.01%
2023/07/26	0	83.00	0	0.00	83.00	0	8,699	0.00%
2023/07/25	1	82.20	1	82.10	82.10	0	8,680	0.00%
2023/07/21	2.2	82.82	0	0.00	82.60	2.2	8,577	0.03%
2023/07/20	0.1	83.20	0	0.00	83.20	0.1	8,544	0.00%
2023/07/19	0	0.00	0.3	83.30	82.80	-0.3	8,529	0.00%
2023/07/18	0.2	83.30	0	0.00	82.90	0.2	8,488	0.00%
2023/07/17	2	83.75	2	83.30	83.10	0	8,403	0.00%
2023/07/14	0	0.00	0.1	83.90	83.70	-0.1	8,378	0.00%
2023/07/13	1.9	82.85	0	0.00	82.70	1.9	8,312	0.02%
2023/07/12	1	82.41	0	0.00	82.40	1	8,267	0.01%
2023/07/11	2.5	82.54	2	83.00	82.40	0.5	8,211	0.01%
2023/07/10	4.5	82.76	0	0.00	82.30	4.5	8,154	0.06%
2023/07/07	5.7	82.19	0	0.00	82.00	5.7	8,054	0.07%
2023/07/06	7.4	83.65	0	0.00	83.20	7.4	7,874	0.09%
2023/07/05	1.5	85.07	0	0.00	84.70	1.5	7,691	0.02%
2023/07/04	7.3	85.00	1	85.10	84.70	6.3	7,658	0.08%
2023/07/03	5	85.82	0.3	86.10	85.60	4.7	7,560	0.06%
2023/06/30	1	86.00	0	0.00	85.70	1	7,521	0.01%
2023/06/29	3	86.30	0	0.00	86.20	3	7,427	0.04%
2023/06/28	3.1	86.12	1	86.20	86.20	2.1	7,356	0.03%
2023/06/27	2.2	87.31	0	0.00	87.00	2.2	7,266	0.03%
2023/06/26	0.1	92.50	0	0.00	92.00	0.1	7,019	0.00%
2023/06/20	1	92.20	0	0.00	92.60	1	6,850	0.01%
2023/06/19	7	91.93	0	0.00	91.60	7	6,731	0.10%
2023/06/15	0	0.00	1	94.00	94.10	-1	6,242	-0.02%
2023/06/12	0.1	94.00	0	0.00	93.90	0.1	6,339	0.00%
2023/06/09	0.3	94.00	0	94.30	94.10	0.3	6,353	0.00%
2023/06/08	1	93.80	0	0.00	93.80	1	6,366	0.02%
2023/06/07	2	94.15	0	0.00	94.00	2	6,346	0.03%
2023/06/06	0	94.20	0.1	94.48	94.40	-0.1	6,287	0.00%
2023/06/05	0	0.00	0.1	94.00	94.00	-0.1	6,198	0.00%
2023/06/02	0	93.70	0	0.00	93.70	0	6,137	0.00%
2023/06/01	0	93.60	0	0.00	93.30	0	6,111	0.00%
2023/05/31	0	0.00	2	93.95	94.10	-2	6,045	-0.03%
2023/05/30	0	93.20	0	0.00	93.50	0	5,554	0.00%
2023/05/29	0.1	93.66	0	0.00	93.30	0.1	5,516	0.00%
2023/05/26	0	0.00	0.1	93.30	93.50	-0.1	5,536	0.00%
2023/05/24	1	93.00	0	0.00	93.90	1	5,556	0.02%
2023/05/22	0	93.50	0	0.00	93.50	0	5,493	0.00%
2023/05/19	10	93.50	0	0.00	94.00	10	5,434	0.18%
2023/05/17	0	0.00	4	94.20	94.30	-4	5,298	-0.08%
2023/05/16	0	92.60	1	92.80	93.10	-1	5,232	-0.02%
2023/05/15	1	91.50	1	92.90	92.90	0	5,163	0.00%
2023/05/10	0	93.30	0	0.00	93.80	0	5,068	0.00%
2023/05/08	0	93.70	0	0.00	93.80	0	5,037	0.00%
2023/05/05	0.1	93.70	0	0.00	93.80	0.1	5,047	0.00%
2023/04/27	0	0.00	0.2	93.40	93.70	-0.2	5,372	0.00%
2023/04/26	0	0.00	3	93.43	93.60	-3	5,327	-0.06%
2023/04/25	0	0.00	0.1	93.30	92.00	-0.1	5,272	0.00%
2023/04/24	0.1	92.66	3	92.93	93.00	-2.9	5,197	-0.06%
2023/04/21	1	92.80	1	93.00	92.50	0	5,192	0.00%
2023/04/20	0	0.00	0	92.80	92.10	0	5,148	0.00%
2023/04/19	2.1	92.79	43	92.85	92.50	-41	5,188	-0.79%
2023/04/18	0.1	92.80	1	93.30	93.00	-0.9	5,141	-0.02%
2023/04/17	0	0.00	1.1	93.81	94.00	-1.1	5,158	-0.02%
2023/04/14	0	93.30	1	93.30	93.30	-1	5,117	-0.02%
2023/04/13	0	0.00	0.1	93.10	93.10	-0.1	5,134	0.00%
2023/04/12	1	92.40	0	0.00	92.60	1	5,090	0.02%
2023/04/11	0.1	92.20	0.1	92.30	92.60	0	5,079	0.00%
2023/04/10	0	0.00	1	91.90	92.10	-1	5,092	-0.02%
2023/04/07	2.1	91.19	0	0.00	90.80	2.1	5,063	0.04%
2023/04/06	1.1	91.93	0	0.00	91.40	1.1	5,029	0.02%
2023/03/30	0	0.00	0.1	92.10	92.40	-0.1	5,188	0.00%
2023/03/29	2	92.20	2	92.15	92.30	0	5,335	0.00%
2023/03/28	0	0.00	2	92.30	92.30	-2	5,513	-0.04%
2023/03/27	0	0.00	2.1	91.79	91.80	-2.1	5,690	-0.04%
2023/03/24	0.1	91.20	0	0.00	91.40	0.1	5,972	0.00%
2023/03/23	0	91.00	1	91.40	91.40	-1	6,108	-0.02%
2023/03/22	0	90.80	0	0.00	90.90	0	6,162	0.00%
2023/03/21	0	90.30	1	90.40	90.50	-1	6,256	-0.02%
2023/03/17	2	89.26	1	88.60	90.70	1	6,345	0.02%
2023/03/16	3	88.43	1	88.30	88.50	2	6,266	0.03%
2023/03/15	1	89.90	0	0.00	89.00	1	6,268	0.02%
2023/03/13	1.1	89.69	1	89.20	90.10	0.1	6,365	0.00%
2023/03/10	10	89.90	0	0.00	89.80	10	6,397	0.16%
2023/03/09	1.1	90.93	0	0.00	90.60	1.1	6,418	0.02%
2023/03/08	0	0.00	1	91.10	91.80	-1	6,495	-0.02%
2023/03/06	0	91.20	0	0.00	91.50	0	6,556	0.00%
2023/03/03	1	90.40	0	0.00	90.70	1	6,576	0.02%
2023/03/02	0	90.02	1	89.90	90.20	-1	6,640	-0.01%
2023/03/01	1	90.30	0	0.00	90.20	1	6,640	0.02%
2023/02/24	1	90.90	0	0.00	90.90	1	6,640	0.02%
2023/02/23	1	91.50	0	0.00	91.30	1	6,605	0.02%
2023/02/22	0	0.00	2	91.40	91.70	-2	6,591	-0.03%
2023/02/21	11	91.12	3.2	91.29	91.30	7.8	6,556	0.12%
2023/02/20	0	0.00	3	90.70	90.70	-3	6,643	-0.05%
2023/02/17	0.1	89.70	0	0.00	90.10	0.1	6,709	0.00%
2023/02/16	1	89.90	0	0.00	89.70	1	6,870	0.01%
2023/02/15	1	90.30	0	0.00	89.60	1	6,983	0.01%
2023/02/14	20	90.60	5	90.60	90.60	15	6,949	0.22%
2023/02/09	1	89.10	0	0.00	89.50	1	7,044	0.01%
2023/02/08	0	0.00	0.2	89.50	89.40	-0.2	7,083	0.00%
2023/02/06	2	88.40	0	0.00	88.40	2	7,170	0.03%
2023/02/03	1.1	88.53	0	0.00	88.60	1.1	7,161	0.02%
2023/02/02	2	88.60	0	0.00	89.00	2	7,184	0.03%
2023/02/01	1	88.51	1	88.50	88.90	0	7,152	0.00%
2023/01/30	0	89.60	2.2	89.66	90.00	-2.2	7,070	-0.03%
2023/01/17	0	88.60	0	0.00	88.60	0	6,961	0.00%
2023/01/13	0	0.00	1	88.20	88.20	-1	7,064	-0.01%
2023/01/11	5	88.00	0	0.00	87.90	5	7,570	0.07%
2023/01/10	1	88.50	0	0.00	88.90	1	7,628	0.01%
2023/01/09	0	0.00	1.1	88.75	88.90	-1.1	7,691	-0.01%
2023/01/06	5	87.70	0	0.00	88.00	5	7,752	0.06%
2023/01/05	0	87.10	0	0.00	87.50	0	8,088	0.00%
2023/01/03	0	0.00	0.6	86.82	87.00	-0.6	8,539	-0.01%
2022/12/30	0	0.00	1	87.10	86.80	-1	8,577	-0.01%
2022/12/29	2	86.10	0	0.00	86.10	2	8,694	0.02%
2022/12/28	0	86.90	5	86.80	86.90	-5	8,733	-0.06%
2022/12/27	0.5	87.18	2	87.20	87.20	-1.5	8,734	-0.02%
2022/12/26	0	86.80	0	0.00	86.90	0	8,766	0.00%
2022/12/23	2.3	86.11	1	86.00	86.80	1.3	8,896	0.01%
2022/12/22	0	0.00	1	86.60	87.20	-1	8,934	-0.01%
2022/12/21	6	85.55	0	0.00	85.40	6	8,866	0.07%
2022/12/20	6.5	85.98	0	0.00	85.30	6.5	8,783	0.07%
2022/12/19	4	86.60	0	0.00	86.30	4	8,717	0.05%
2022/12/16	1	88.70	0.5	88.40	87.60	0.5	8,543	0.01%
2022/12/15	0	0.00	2	88.30	88.90	-2	8,295	-0.02%
2022/12/13	2.3	86.42	0	0.00	86.30	2.3	8,153	0.03%
2022/12/12	3.3	86.79	0	0.00	86.70	3.3	8,252	0.04%
2022/12/09	1	87.90	0	0.00	87.90	1	9,436	0.01%
2022/12/08	1	87.30	0	0.00	87.30	1	9,540	0.01%
2022/12/06	1	87.80	0	0.00	87.30	1	9,655	0.01%
2022/12/01	0	0.00	1	91.20	90.70	-1	9,620	-0.01%
2022/11/29	0	88.90	2	88.75	88.90	-2	9,597	-0.02%
2022/11/28	0	88.48	0.3	88.40	89.10	-0.3	9,723	0.00%
2022/11/25	0	0.00	3	89.90	89.90	-3	9,757	-0.03%
2022/11/24	2.9	89.24	7	89.36	89.70	-4.1	9,761	-0.04%
2022/11/23	1	88.87	0	0.00	88.90	1	9,782	0.01%
2022/11/22	0	0.00	1	88.60	88.70	-1	9,844	-0.01%
2022/11/21	0	87.67	0	0.00	88.00	0	9,853	0.00%
2022/11/18	1	87.40	0	0.00	87.70	1	9,828	0.01%
2022/11/17	3	87.40	0.1	87.60	87.40	2.9	9,804	0.03%
2022/11/16	0	87.87	1	88.50	87.40	-1	9,804	-0.01%
2022/11/15	0.1	88.60	0	0.00	88.60	0.1	9,719	0.00%
2022/11/14	0	0.00	6.8	88.75	89.10	-6.8	9,656	-0.07%
2022/11/11	0	0.00	0.5	87.32	87.70	-0.5	9,505	-0.01%
2022/11/08	0	85.20	1	85.10	85.50	-1	9,425	-0.01%
2022/11/07	0	0.00	1.1	83.34	84.60	-1.1	9,433	-0.01%
2022/11/04	2	82.70	0	0.00	82.90	2	9,430	0.02%
2022/11/03	0.1	82.30	0.7	82.40	82.80	-0.6	9,447	-0.01%
2022/11/02	1	82.90	0.1	83.90	82.80	0.9	9,418	0.01%
2022/10/31	1	83.00	0	0.00	83.10	1	9,418	0.01%
2022/10/27	0	0.00	0.1	83.40	82.50	-0.1	9,654	0.00%
2022/10/26	0	0.00	1	82.90	82.60	-1	9,730	-0.01%
2022/10/25	0	0.00	0.1	82.00	82.30	-0.1	9,742	0.00%
2022/10/24	1	82.10	1	82.70	82.00	0	9,733	0.00%
2022/10/21	1	82.10	0.1	81.44	81.80	0.9	9,701	0.01%
2022/10/20	0	79.48	2	82.00	80.80	-2	9,624	-0.02%
2022/10/19	1	80.50	0	0.00	80.20	1	9,275	0.01%
2022/10/14	0	0.00	1	79.60	79.90	-1	9,316	-0.01%
2022/10/13	18.9	78.64	6	78.72	78.90	12.9	9,360	0.14%
2022/10/12	38.4	81.17	2	80.80	80.80	36.4	9,170	0.40%
2022/10/11	1	85.20	1	85.00	84.50	0	8,910	0.00%
2022/10/07	0.5	85.59	2	85.50	85.10	-1.5	8,876	-0.02%
2022/10/06	1.1	86.61	0	0.00	86.10	1.1	8,904	0.01%
2022/10/05	1	87.70	0	0.00	87.70	1	9,030	0.01%
2022/10/04	0	87.10	1	87.60	87.80	-1	9,132	-0.01%
2022/10/03	0	0.00	1	87.00	86.50	-1	9,218	-0.01%
2022/09/30	0.1	86.67	1	86.50	86.60	-0.9	9,474	-0.01%
2022/09/28	2	84.75	0	0.00	84.80	2	10,216	0.02%
2022/09/27	0.1	86.20	1	85.70	85.20	-1	10,765	-0.01%
2022/09/26	0.1	85.90	0	0.00	86.00	0.1	10,965	0.00%
2022/09/23	0.2	86.90	8	86.00	86.60	-7.8	11,047	-0.07%
2022/09/22	2	85.50	0	0.00	85.90	2	11,152	0.02%
2022/09/19	5.2	85.42	0	0.00	85.50	5.2	11,293	0.05%
2022/09/16	6.1	86.82	0	0.00	86.50	6.1	11,213	0.05%
2022/09/15	7.1	87.89	0	0.00	88.10	7.1	10,054	0.07%
2022/09/14	8.2	88.20	0	0.00	88.10	8.2	9,981	0.08%
2022/09/13	4.1	89.55	0	0.00	90.30	4.1	9,999	0.04%
2022/09/12	0	89.60	0	0.00	89.40	0	10,050	0.00%
2022/09/08	2.1	88.17	6	87.67	88.30	-3.9	10,178	-0.04%
2022/09/07	1.2	88.42	0	0.00	88.30	1.2	10,164	0.01%
2022/09/06	1	88.91	1	89.30	89.80	0	10,169	0.00%
2022/09/05	3.1	88.61	2	88.90	89.30	1.1	10,151	0.01%
2022/09/02	0.2	89.70	0	0.00	88.80	0.2	10,165	0.00%
2022/09/01	1	89.70	1	89.70	90.00	0	10,051	0.00%
2022/08/31	3.1	90.81	0	0.00	91.10	3.1	9,984	0.03%
2022/08/30	2	91.00	1	91.50	91.30	1	9,958	0.01%
2022/08/29	2.1	91.31	2	92.10	91.30	0.1	9,946	0.00%
2022/08/26	1	93.21	0	0.00	93.20	1	9,984	0.01%
2022/08/25	0	94.00	0	0.00	93.90	0	9,970	0.00%
2022/08/23	1.2	93.95	0	0.00	93.60	1.2	10,638	0.01%
2022/08/22	0	94.90	1	94.40	94.90	-1	10,726	-0.01%
2022/08/19	1	94.30	5	94.20	94.30	-4	10,799	-0.04%
2022/08/18	1	94.00	0	0.00	94.20	1	10,853	0.01%
2022/08/17	0	0.00	3	94.10	94.20	-3	10,913	-0.03%
2022/08/16	1	94.30	0	0.00	94.40	1	10,885	0.01%
2022/08/15	0.1	94.51	0	0.00	94.50	0.1	10,889	0.00%
2022/08/12	7.1	93.80	4.1	93.81	93.80	3	10,944	0.03%
2022/08/11	0.1	91.74	3	92.23	92.60	-2.9	10,945	-0.03%
2022/08/10	0	91.00	1	91.10	91.30	-1	10,973	-0.01%
2022/08/09	0.1	90.80	0	0.00	90.90	0.1	11,003	0.00%
2022/08/05	1	91.30	1	91.10	91.00	0	11,228	0.00%
2022/08/04	3	90.00	3	91.20	90.90	0	11,252	0.00%
2022/08/03	3	90.90	2	91.20	91.70	1	11,106	0.01%
2022/08/02	0.1	90.84	0	0.00	91.60	0.1	11,103	0.00%
2022/08/01	1.1	92.31	1	92.20	92.50	0.1	11,027	0.00%
2022/07/29	0	91.90	1.1	92.02	92.00	-1.1	10,996	-0.01%
2022/07/28	0	90.70	2	90.60	91.10	-2	10,995	-0.02%
2022/07/27	1.1	90.01	0	0.00	90.20	1.1	10,993	0.01%
2022/07/26	2	90.30	1.1	90.36	90.30	0.9	10,952	0.01%
2022/07/25	0	0.00	2	89.70	90.30	-2	10,920	-0.02%
2022/07/22	2	88.00	0	0.00	87.90	2	10,914	0.02%
2022/07/21	0	0.00	1	88.30	88.80	-1	10,861	-0.01%
2022/07/20	1	89.08	1	89.20	87.80	0	10,764	0.00%
2022/07/19	3.3	88.22	1	88.90	88.60	2.3	10,689	0.02%
2022/07/15	0.1	87.19	0	0.00	86.60	0.1	10,582	0.00%
2022/07/14	3	86.03	3	86.90	87.00	0	10,588	0.00%
2022/07/13	3	86.00	0.6	85.90	85.70	2.4	10,502	0.02%
2022/07/12	2	84.90	3	85.37	85.40	-1	10,277	-0.01%
2022/07/11	1.2	85.48	0.1	86.00	84.90	1.1	10,133	0.01%
2022/07/08	1.1	84.70	0.1	85.96	85.00	1	10,017	0.01%
2022/07/07	31.4	84.87	4	84.60	84.60	27.4	9,785	0.28%
2022/07/06	20.3	89.32	0	91.70	87.00	20.2	9,401	0.22%
2022/07/05	29.9	94.94	0	94.50	94.00	29.8	9,018	0.33%
2022/07/04	0.1	107.50	0.1	107.50	107.50	0	8,424	0.00%
2022/07/01	1	107.51	3	108.17	108.00	-2	8,220	-0.02%
2022/06/30	1	109.50	0	0.00	108.50	1	8,119	0.01%
2022/06/29	3	109.83	2	109.50	109.50	1	8,045	0.01%
2022/06/28	1	109.50	1.1	109.50	109.50	-0.1	7,922	0.00%
2022/06/27	0	109.00	0	0.00	109.50	0	7,924	0.00%
2022/06/24	0	0.00	2.1	108.99	109.00	-2.1	7,945	-0.03%
2022/06/22	1	108.00	0	0.00	108.00	1	7,848	0.01%
2022/06/21	0	0.00	0.1	107.50	108.50	-0.1	7,831	0.00%
2022/06/20	0	0.00	0	107.50	107.50	0	7,724	0.00%
2022/06/17	0.1	105.52	0	0.00	106.50	0.1	7,664	0.00%
2022/06/16	0	0.00	0.1	107.00	106.50	-0.1	7,592	0.00%
2022/06/15	0	107.00	0	107.00	106.50	0	7,705	0.00%
2022/06/14	0.1	106.00	0	0.00	106.50	0.1	7,759	0.00%
2022/06/13	0.1	106.42	0	0.00	106.50	0.1	7,871	0.00%
2022/06/09	0	0.00	0	108.00	108.00	0	7,951	0.00%
2022/06/08	0	107.00	0	0.00	107.50	0	8,148	0.00%
2022/06/06	0	0.00	1.1	108.45	108.50	-1.1	8,280	-0.01%
2022/06/02	0	0.00	3	107.00	107.00	-3	8,370	-0.04%
2022/06/01	1	106.50	0	0.00	106.50	1	8,506	0.01%
2022/05/31	1	106.50	0	0.00	105.00	1	8,426	0.01%
2022/05/30	0	0.00	0	106.50	106.50	0	8,037	0.00%
2022/05/27	1	106.00	0	0.00	106.50	1	8,112	0.01%
2022/05/18	0	104.50	1.1	104.50	104.50	-1.1	8,342	-0.01%
2022/05/17	0	103.00	1	103.00	103.00	-1	8,376	-0.01%
2022/05/16	0.1	103.50	1	103.00	102.50	-0.9	8,437	-0.01%
2022/05/13	0	0.00	29	102.98	102.50	-29	8,435	-0.34%
2022/05/12	1	101.50	1	101.00	100.50	0	8,299	0.00%
2022/05/11	0.1	103.00	0	103.00	102.00	0.1	8,256	0.00%
2022/05/10	29.1	101.61	0	103.50	103.50	29.1	8,259	0.35%
2022/05/09	0.1	103.50	0	103.50	103.50	0.1	8,273	0.00%
2022/05/06	0	0.00	0	105.50	105.50	0	8,259	0.00%
2022/05/05	1	106.00	2.4	105.92	106.00	-1.4	8,321	-0.02%
2022/05/03	0	0.00	1	105.50	106.00	-1	8,432	-0.01%
2022/04/29	0	0.00	0	105.50	105.50	0	8,451	0.00%
2022/04/28	0	0.00	0	104.50	104.50	0	8,519	0.00%
2022/04/27	1	104.50	1	104.50	104.50	0	8,485	0.00%
2022/04/26	0	105.50	0	0.00	105.50	0	8,441	0.00%
2022/04/25	0	0.00	0	106.50	106.00	0	8,385	0.00%
2022/04/22	0	107.00	3	106.50	107.00	-3	8,304	-0.04%
2022/04/21	0	0.00	0	107.00	107.00	0	8,259	0.00%
2022/04/20	0	0.00	1.1	106.00	106.50	-1.1	8,291	-0.01%
2022/04/18	1	104.50	1	105.11	104.50	0	8,377	0.00%
2022/04/15	0	0.00	0	105.50	105.00	0	8,397	0.00%
2022/04/14	0	0.00	1	106.00	105.50	-1	8,417	-0.01%
2022/04/13	1	105.01	0	0.00	105.50	1	8,456	0.01%
2022/04/12	3	104.67	0	0.00	105.00	3	8,445	0.04%
2022/04/11	5	105.00	0.5	106.50	105.50	4.5	8,370	0.05%
2022/04/08	1.9	106.00	0	0.00	106.50	1.9	8,347	0.02%
2022/04/07	1	106.50	1	107.00	106.50	0	8,303	0.00%
2022/04/06	0	0.00	3	107.00	107.00	-3	8,262	-0.04%
2022/04/01	0.1	106.00	0	0.00	107.00	0.1	8,206	0.00%
2022/03/31	0.1	106.50	0	0.00	106.50	0.1	8,104	0.00%
2022/03/30	0.5	106.00	1	106.50	106.50	-0.5	8,086	-0.01%
2022/03/29	0	106.00	0	0.00	105.50	0	8,022	0.00%
2022/03/28	2.1	105.77	0	0.00	105.50	2.1	7,953	0.03%
2022/03/25	1	107.00	0	0.00	106.50	1	7,916	0.01%
2022/03/24	0.5	107.50	0	0.00	107.00	0.5	7,876	0.01%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/22	1	106.50	0	0.00	107.50	1	7,989	0.01%
2022/03/21	0	0.00	4	107.38	107.50	-4	8,039	-0.05%
2022/03/18	8	105.94	0	0.00	106.00	8	8,004	0.10%
2022/03/17	0	106.50	2	107.00	107.00	-2	7,913	-0.03%
2022/03/16	1	104.50	0	0.00	106.00	1	7,773	0.01%
2022/03/15	1	105.50	0	0.00	106.00	1	7,648	0.01%
2022/03/11	3	106.00	2	107.01	106.50	1	7,593	0.01%
2022/03/10	1	106.00	0	0.00	105.00	1	7,386	0.01%
2022/03/09	0	105.50	1.5	105.17	105.50	-1.5	7,252	-0.02%
2022/03/08	5	104.10	13	103.54	104.00	-8	7,210	-0.11%
2022/03/07	3	106.67	0	0.00	106.00	3	7,029	0.04%
2022/03/04	3.3	107.80	1	108.00	108.00	2.3	7,095	0.03%
2022/03/03	10	108.75	1	109.50	109.00	9	7,095	0.13%
2022/03/02	3	108.50	2	108.50	108.50	1	7,035	0.01%
2022/03/01	0	0.00	36.1	107.45	108.00	-36.1	6,869	-0.53%
2022/02/25	2	104.00	12	105.00	105.00	-10	6,807	-0.15%
2022/02/24	34	104.10	0	0.00	104.00	34	6,753	0.50%
2022/02/23	0	0.00	27	105.00	105.00	-27	6,722	-0.40%
2022/02/22	27	104.00	0	0.00	104.00	27	6,939	0.39%
2022/02/21	0.2	106.00	0	0.00	105.00	0.2	6,927	0.00%
2022/02/18	0	0.00	0	106.00	106.00	0	7,044	0.00%
2022/02/16	0.1	105.00	2	105.75	106.50	-1.9	6,983	-0.03%
2022/02/10	1	106.00	0	0.00	106.50	1	7,207	0.01%
2022/02/09	0.2	105.50	0	0.00	105.50	0.2	7,314	0.00%
2022/02/08	1	106.00	0	105.50	105.50	1	7,312	0.01%
2022/02/07	0	0.00	1	107.50	107.00	-1	7,354	-0.01%
2022/01/25	0	104.50	14	103.50	104.50	-14	7,448	-0.19%
2022/01/21	2	105.25	0	0.00	105.00	2	7,573	0.03%
2022/01/20	0	107.50	0	0.00	107.50	0	7,587	0.00%
2022/01/19	0	106.00	0	0.00	106.00	0	7,649	0.00%
2022/01/18	0	106.50	0	0.00	106.50	0	7,665	0.00%
2022/01/17	0	106.00	0	0.00	106.00	0	7,731	0.00%
2022/01/14	1	107.50	1	107.00	107.00	0	7,856	0.00%
2022/01/13	1	109.00	0	0.00	108.50	1	8,103	0.01%
2022/01/12	1	109.00	2.1	108.67	109.00	-1.1	8,218	-0.01%
2022/01/11	1	105.50	1	105.50	106.00	0	8,138	0.00%
2022/01/10	0	0.00	2	105.01	105.50	-2	8,211	-0.02%
2022/01/07	0	105.00	0	0.00	105.50	0	8,319	0.00%
2022/01/06	0	0.00	2	106.50	106.50	-2	8,455	-0.02%
2022/01/05	0	104.50	0	0.00	105.50	0	8,674	0.00%
2022/01/04	0.1	105.00	0.1	105.41	105.00	0	8,834	0.00%
2021/12/30	5	105.50	0	0.00	104.00	5	9,174	0.05%
2021/12/29	2	105.50	0	0.00	105.50	2	9,599	0.02%
2021/12/28	0	104.50	1	104.00	105.00	-1	9,998	-0.01%
2021/12/24	1	104.00	0	0.00	104.00	1	10,408	0.01%
2021/12/22	0	0.00	0	103.50	103.00	0	11,222	0.00%
2021/12/21	1	104.00	2.1	103.50	103.50	-1.1	11,654	-0.01%
2021/12/20	0	0.00	0	102.00	102.00	0	12,136	0.00%
2021/12/17	0	0.00	2	102.75	103.00	-2	12,381	-0.02%
2021/12/16	1.1	101.52	0	102.00	101.50	1	12,350	0.01%
2021/12/15	2	102.50	0	102.50	102.00	2	12,302	0.02%
2021/12/14	1	103.50	0	103.50	103.50	1	12,313	0.01%
2021/12/13	0	0.00	0	103.00	103.00	0	12,371	0.00%
2021/12/10	0	0.00	0	104.00	104.00	0	12,352	0.00%
2021/12/09	0	0.00	0.2	104.50	105.00	-0.2	12,467	0.00%
2021/12/08	0	0.00	1	105.00	104.50	-1	12,528	-0.01%
2021/12/07	0.2	104.00	0	103.50	103.50	0.2	12,497	0.00%
2021/12/03	1	103.50	0	103.50	103.50	1	12,462	0.01%
2021/12/02	2	103.00	0	103.50	103.50	2	12,449	0.02%
2021/12/01	0	0.00	0	104.00	104.00	0	12,431	0.00%
2021/11/30	1	102.50	0	0.00	102.50	1	12,472	0.01%
2021/11/29	0	0.00	0	103.00	103.00	0	12,270	0.00%
2021/11/26	0	0.00	0	103.50	103.50	0	12,251	0.00%
2021/11/25	0	0.00	0	105.50	105.00	0	12,261	0.00%
2021/11/24	0	0.00	1	106.50	106.00	-1	12,315	-0.01%
2021/11/23	0	0.00	0	105.00	105.00	0	12,257	0.00%
2021/11/22	0	0.00	0	104.50	104.50	0	12,227	0.00%
2021/11/19	4.1	103.91	1	104.00	103.50	3.1	12,136	0.03%
2021/11/18	0	106.00	0	0.00	107.00	0	11,918	0.00%
2021/11/17	20	105.00	0	0.00	106.00	20	11,820	0.17%
2021/11/11	4.1	105.50	0	105.50	105.50	4.1	11,592	0.04%
2021/11/10	0	0.00	0	107.00	107.00	0	11,432	0.00%
2021/11/09	0	0.00	0	107.50	107.50	0	11,333	0.00%
2021/11/08	1.3	108.07	30.5	108.97	110.00	-29.2	11,165	-0.26%
2021/11/05	27	106.00	0	107.00	107.00	27	11,022	0.24%
2021/11/04	10	106.00	1.5	106.47	106.00	8.6	10,998	0.08%
2021/11/03	0.1	107.50	8	106.00	107.50	-7.9	10,927	-0.07%
2021/11/02	0	0.00	2	106.50	106.50	-2	10,863	-0.02%
2021/11/01	8	107.19	0	107.00	107.00	8	10,740	0.07%
2021/10/29	0.2	107.50	0	0.00	107.50	0.2	10,641	0.00%
2021/10/28	0	0.00	2	108.00	108.00	-2	10,504	-0.02%
2021/10/27	0	0.00	2	110.00	111.00	-2	10,432	-0.02%
2021/10/22	1.1	110.04	1	109.50	110.00	0.1	10,514	0.00%
2021/10/20	0	0.00	1	113.00	113.50	-1	10,215	-0.01%
2021/10/19	4.4	113.54	0	0.00	114.00	4.4	9,990	0.04%
2021/10/18	1	115.00	1	113.52	115.00	0	9,959	0.00%
2021/10/15	1	114.00	1	113.50	114.50	0	9,956	0.00%
2021/10/14	1	113.00	2	115.50	114.00	-1	9,855	-0.01%
2021/10/13	8	115.19	4.1	115.63	115.50	3.9	9,741	0.04%
2021/10/12	0	118.00	0	0.00	117.50	0	9,496	0.00%
2021/10/08	0	0.00	0.4	118.00	118.00	-0.4	9,317	0.00%
2021/10/07	0.5	116.50	17	117.65	118.00	-16.5	9,224	-0.18%
2021/10/06	3	118.33	8.9	118.54	118.00	-5.9	9,030	-0.07%
2021/10/05	2	114.50	1.4	115.07	115.00	0.6	8,643	0.01%
2021/10/04	1	110.50	2	111.50	111.00	-1	8,390	-0.01%
2021/10/01	0.4	112.00	0	0.00	110.00	0.4	8,267	0.00%
2021/09/29	4	115.10	3.1	116.45	113.50	0.9	7,876	0.01%
2021/09/28	1	111.50	8.6	112.40	114.00	-7.6	7,485	-0.10%
2021/09/27	4	110.38	13.3	110.67	111.50	-9.2	7,240	-0.13%
2021/09/24	0	0.00	63.7	105.91	106.00	-63.7	6,848	-0.93%
2021/09/23	0	0.00	1	102.01	102.50	-1	6,662	-0.02%
2021/09/22	1	100.00	3	100.67	100.00	-2	6,646	-0.03%
2021/09/17	0.5	102.47	2	102.50	102.00	-1.5	6,607	-0.02%
2021/09/16	0	0.00	4.1	103.37	103.00	-4.1	6,553	-0.06%
2021/09/14	0	0.00	1	102.00	102.00	-1	6,401	-0.02%
2021/09/13	1	99.40	1	101.00	100.50	0	6,345	0.00%
2021/09/10	1.1	99.02	0	99.40	99.20	1.1	6,316	0.02%
2021/09/09	1	98.80	5	99.30	99.10	-4	6,426	-0.06%
2021/09/06	0	0.00	0	99.30	99.30	0	6,401	0.00%
2021/09/02	1	99.10	0	99.10	98.80	1	6,381	0.02%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/31	0	0.00	4	101.00	102.50	-4	6,401	-0.06%
2021/08/30	0	101.50	0	0.00	102.50	0	6,397	0.00%
2021/08/27	5	100.00	0	100.50	100.50	5	6,387	0.08%
2021/08/26	0	0.00	0	98.90	98.90	0	6,430	0.00%
2021/08/25	1	99.00	0	0.00	99.50	1	6,564	0.02%
2021/08/24	0	0.00	0	99.10	99.10	0	6,566	0.00%
2021/08/23	0	0.00	0	98.00	98.00	0	6,695	0.00%
2021/08/20	3	96.37	0	0.00	95.80	3	6,783	0.04%
2021/08/18	0	0.00	2	99.50	99.50	-2	6,825	-0.03%
2021/08/16	0	0.00	2	99.00	99.30	-2	6,951	-0.03%
2021/08/13	4	99.85	0	99.80	99.80	4	6,969	0.06%
2021/08/11	0	0.00	2	100.00	100.50	-2	7,155	-0.03%
2021/08/10	1.1	100.00	0	99.60	99.50	1	7,258	0.01%
2021/08/09	0.1	100.50	0	0.00	101.50	0.1	7,385	0.00%
2021/08/06	0	101.50	1	101.50	102.50	-1	7,496	-0.01%
2021/08/05	0	0.00	2.5	101.70	101.00	-2.5	7,661	-0.03%
2021/08/03	1	101.00	0	0.00	101.00	1	8,328	0.01%
2021/08/02	0.2	100.54	2.1	101.74	102.00	-1.9	8,469	-0.02%
2021/07/30	0	99.80	0	0.00	99.80	0	9,101	0.00%
2021/07/29	2	101.50	1	101.00	102.00	1	9,390	0.01%
2021/07/28	1	99.00	0	100.00	100.00	1	9,444	0.01%
2021/07/27	1	99.80	0	0.00	99.70	1	9,707	0.01%
2021/07/26	1	100.00	0	100.00	99.40	1	9,838	0.01%
2021/07/23	1	102.00	0	101.50	101.50	1	9,904	0.01%
2021/07/22	1	101.00	0	0.00	102.00	1	10,015	0.01%
2021/07/21	10.1	100.50	0	100.50	100.00	10	10,054	0.10%
2021/07/20	0	0.00	1	101.50	101.50	-1	10,028	-0.01%
2021/07/19	2	102.00	0	103.00	102.50	2	10,182	0.02%
2021/07/16	0	0.00	1	104.00	104.50	-1	10,397	-0.01%
2021/07/15	0	103.50	1	103.00	104.00	-1	10,565	-0.01%
2021/07/14	0	103.00	0	0.00	103.50	0	10,713	0.00%
2021/07/13	5	102.00	0	0.00	103.00	5	10,872	0.05%
2021/07/12	1	103.00	0	103.50	103.00	1	11,115	0.01%
2021/07/09	54	101.99	3	102.50	103.50	51	11,480	0.44%
2021/07/08	0	0.00	0	103.50	103.50	0	11,562	0.00%
2021/07/07	1	105.50	0	0.00	105.00	1	11,659	0.01%
2021/07/06	0	0.00	0	106.50	106.00	0	11,785	0.00%
2021/07/05	1	106.50	0.2	107.00	107.50	0.8	11,944	0.01%
2021/07/02	4.1	107.93	2	107.00	105.00	2.1	11,846	0.02%
2021/06/30	0	0.00	10	103.50	103.00	-10	11,629	-0.09%
2021/06/29	0	0.00	2	104.00	104.00	-2	11,561	-0.02%
2021/06/28	0	0.00	0	103.00	103.00	0	11,566	0.00%
2021/06/25	0	104.00	1.6	103.26	104.00	-1.6	11,585	-0.01%
2021/06/23	1	103.00	1	103.01	103.50	0	11,629	0.00%
2021/06/22	1	101.00	0	0.00	102.00	1	11,630	0.01%
2021/06/21	2	99.95	0.5	100.28	100.00	1.5	11,629	0.01%
2021/06/18	1.5	101.83	2	101.50	102.00	-0.5	11,614	0.00%
2021/06/17	1	103.00	0	103.50	103.50	1	11,599	0.01%
2021/06/16	0	0.00	1	104.50	104.50	-1	11,963	-0.01%
2021/06/15	0.2	104.50	0	0.00	104.00	0.2	12,051	0.00%
2021/06/11	1	103.50	0	0.00	103.50	1	12,157	0.01%
2021/06/10	0	0.00	1	105.00	105.50	-1	12,319	-0.01%
2021/06/09	1	103.00	0	103.00	103.00	1	12,382	0.01%
2021/06/08	2	104.50	0	104.00	104.00	2	12,376	0.02%
2021/06/07	0	0.00	2.5	106.00	106.50	-2.5	12,535	-0.02%
2021/06/02	0.1	105.50	1	105.50	106.00	-1	12,873	-0.01%
2021/05/31	1	102.50	0	0.00	103.50	1	13,056	0.01%
2021/05/27	2	101.50	0	101.50	101.00	2	13,310	0.01%
2021/05/26	0	0.00	2	101.00	101.50	-2	13,447	-0.01%
2021/05/25	0	0.00	2	102.50	102.50	-2	13,572	-0.01%
2021/05/24	0	0.00	4	98.78	98.90	-4	13,657	-0.03%
2021/05/21	0	0.00	0	98.10	98.10	0	13,981	0.00%
2021/05/20	3	96.50	1.2	97.02	96.80	1.8	14,099	0.01%
2021/05/19	0	0.00	5	98.74	98.50	-5	14,120	-0.04%
2021/05/18	2	98.00	0	98.00	97.90	2	14,190	0.01%
2021/05/17	0	0.00	1	94.40	93.40	-1	14,440	-0.01%
2021/05/14	2	94.50	2	95.30	95.50	0	14,412	0.00%
2021/05/13	2.1	95.22	0	0.00	94.30	2.1	14,304	0.01%
2021/05/12	7.1	97.00	5	100.99	95.70	2	14,150	0.01%
2021/05/11	2.1	103.45	1	104.98	102.50	1.1	13,816	0.01%
2021/05/10	8	106.43	1	106.00	106.00	7	13,578	0.05%
2021/05/07	18	105.30	1	104.50	105.00	17	13,578	0.13%
2021/05/06	0	0.00	3.1	112.16	113.00	-3.1	13,037	-0.02%
2021/05/05	1	108.50	0	0.00	108.00	1	12,639	0.01%
2021/05/04	0	108.50	20.7	107.01	107.00	-20.7	12,607	-0.16%
2021/05/03	0	0.00	0.1	107.00	107.50	-0.1	12,346	0.00%
2021/04/29	0	0.00	0	106.00	106.00	0	12,280	0.00%
2021/04/27	0	107.50	0	0.00	108.50	0	12,241	0.00%
2021/04/26	0	0.00	9.8	106.95	107.50	-9.8	12,198	-0.08%
2021/04/23	1	105.00	2	105.25	107.00	-1	12,214	-0.01%
2021/04/22	0.1	108.00	1.1	108.45	108.00	-1.1	12,183	-0.01%
2021/04/21	0	0.00	1	109.00	108.50	-1	11,993	-0.01%
2021/04/20	1	109.00	3	109.50	109.50	-2	11,881	-0.02%
2021/04/19	1.2	111.00	2.1	110.26	111.50	-0.9	11,803	-0.01%
2021/04/16	4	107.76	3	109.00	109.00	1	11,759	0.01%
2021/04/15	6.1	106.92	10	107.25	108.00	-4	11,627	-0.03%
2021/04/14	2	104.00	1	103.50	104.00	1	11,382	0.01%
2021/04/13	0	0.00	4	103.00	102.00	-4	11,226	-0.04%
2021/04/12	5	103.20	0	103.00	103.00	5	11,162	0.04%
2021/04/09	0	103.00	9	102.61	103.00	-9	11,135	-0.08%
2021/04/08	1	100.00	2	100.25	100.50	-1	11,059	-0.01%
2021/04/07	1	100.00	8.1	100.92	100.50	-7.1	11,214	-0.06%
2021/04/06	0	100.50	0	0.00	101.00	0	11,223	0.00%
2021/04/01	2	100.50	2	100.75	100.50	0	11,227	0.00%
2021/03/30	3	100.50	3	100.83	100.50	0	11,190	0.00%
2021/03/29	0	0.00	5	101.20	101.50	-5	11,165	-0.04%
2021/03/26	4	99.75	3	100.50	101.00	1	11,355	0.01%
2021/03/25	0	0.00	2	99.80	100.00	-2	11,504	-0.02%
2021/03/24	1	98.72	0	0.00	98.90	1	11,542	0.01%
2021/03/23	1	100.49	1	99.80	99.60	0	11,488	0.00%
2021/03/22	0	100.00	0	0.00	100.00	0	11,485	0.00%
2021/03/19	7	97.77	0	0.00	97.10	7	11,390	0.06%
2021/03/18	1	101.00	2	100.50	100.50	-1	11,029	-0.01%
2021/03/17	1	100.50	1	101.50	101.00	0	10,961	0.00%
2021/03/15	3	103.17	0	0.00	103.00	3	10,831	0.03%
2021/03/11	5	105.50	3	106.83	105.00	2	10,867	0.02%
2021/03/10	1	104.50	20.5	104.45	104.50	-19.5	10,873	-0.18%
2021/03/09	0	0.00	1.9	102.27	102.50	-1.9	10,713	-0.02%
2021/03/08	0.5	102.00	1.2	102.33	101.50	-0.7	10,687	-0.01%
2021/03/05	0	101.50	0	0.00	101.50	0	10,640	0.00%
2021/03/04	1	101.50	7.2	101.44	101.50	-6.2	10,798	-0.06%
2021/03/03	2	101.50	4	101.00	101.00	-2	10,696	-0.02%
2021/03/02	1	99.20	3	99.10	98.20	-2	10,379	-0.02%
2021/02/26	3	97.03	1	97.50	97.50	2	10,298	0.02%
2021/02/25	0.2	99.50	4	100.13	100.00	-3.8	10,107	-0.04%
2021/02/24	1	99.80	0.6	99.68	100.00	0.4	10,050	0.00%
2021/02/23	0	0.00	60.3	98.78	99.70	-60.3	9,860	-0.61%
2021/02/22	19.2	97.66	8	97.20	97.10	11.2	9,591	0.12%
2021/02/19	5	96.04	1	95.50	95.30	4	9,516	0.04%
2021/02/18	5	96.82	6.2	96.49	95.90	-1.2	9,546	-0.01%
2021/02/17	8	94.78	22	94.76	96.20	-14	9,652	-0.15%
2021/02/05	0	0.00	1	91.08	89.80	-1	9,394	-0.01%
2021/02/04	1	90.10	2	90.70	90.50	-1	9,393	-0.01%
2021/02/03	3	89.87	1	90.60	90.50	2	10,024	0.02%
2021/02/02	0	0.00	1	90.10	90.10	-1	10,400	-0.01%
2021/02/01	0	0.00	5	88.12	88.10	-5	10,368	-0.05%
2021/01/29	6	87.43	0	87.50	87.00	6	10,363	0.06%
2021/01/28	2	90.00	3	89.90	89.10	-1	10,225	-0.01%
2021/01/27	0	0.00	0	91.00	90.80	0	10,138	0.00%
2021/01/26	52	90.62	1	91.10	91.10	51	10,166	0.50%
2021/01/25	0	0.00	50	92.10	92.40	-50	10,060	-0.50%
2021/01/22	50	90.40	2	90.70	90.60	48	10,035	0.48%
2021/01/21	0	0.00	0	91.40	91.40	0	9,958	0.00%
2021/01/20	0	0.00	1	91.11	91.60	-1	9,906	-0.01%
2021/01/19	0.2	93.06	3	93.20	93.20	-2.8	9,717	-0.03%
2021/01/18	2	92.55	1	92.60	93.10	1	9,675	0.01%
2021/01/15	13	95.34	5	95.40	94.50	8	9,544	0.08%
2021/01/14	8	97.26	4	96.88	97.40	4	9,381	0.04%
2021/01/13	3	98.33	1	98.60	98.00	2	9,323	0.02%
2021/01/12	6	97.60	4	98.15	97.60	2	9,228	0.02%
2021/01/11	1	99.00	20.2	98.25	99.00	-19.2	9,133	-0.21%
2021/01/08	4	97.85	3	97.80	98.00	1	8,987	0.01%
2021/01/07	6	96.92	6.3	96.64	97.10	-0.3	8,858	0.00%
2021/01/06	5.1	94.59	19	93.85	94.40	-13.9	8,694	-0.16%
2021/01/05	5.5	95.16	0	0.00	95.00	5.5	8,583	0.06%
2021/01/04	0	0.00	1.2	97.10	96.70	-1.2	8,496	-0.01%
2020/12/31	3	96.50	3.1	96.79	96.40	-0.1	8,346	0.00%
2020/12/30	3	95.50	28	95.43	96.70	-25	8,215	-0.30%
2020/12/29	0	0.00	4	93.80	94.00	-4	8,033	-0.05%
2020/12/28	0	0.00	4.4	93.48	93.80	-4.4	8,040	-0.05%
2020/12/25	0	0.00	1	92.80	92.80	-1	8,039	-0.01%
2020/12/24	2	92.80	0	0.00	92.60	2	8,038	0.02%
2020/12/23	2	91.85	2.1	91.71	91.50	-0.1	8,049	0.00%
2020/12/22	2	93.85	23.3	93.55	92.10	-21.3	8,079	-0.26%
2020/12/21	10	92.34	19.1	91.85	92.30	-9.1	8,082	-0.11%
2020/12/18	0	0.00	0	88.50	88.20	0	7,923	0.00%
2020/12/17	3	88.97	0	0.00	89.80	3	7,980	0.04%
2020/12/16	0	0.00	9	90.00	90.20	-9	8,259	-0.11%
2020/12/15	8	88.90	0	0.00	89.20	8	8,679	0.09%
2020/12/14	2	89.90	1	90.00	89.80	1	8,645	0.01%
2020/12/11	0	0.00	2	89.20	89.80	-2	8,648	-0.02%
2020/12/09	0	0.00	7	89.91	90.00	-7	8,508	-0.08%
2020/12/08	2	89.55	6	89.98	89.50	-4	8,451	-0.05%
2020/12/07	0	0.00	0.2	89.60	89.50	-0.2	8,341	0.00%
2020/12/04	1	89.80	29	89.32	89.30	-28	8,247	-0.34%
2020/12/03	0	0.00	9	88.16	88.50	-9	8,034	-0.11%
2020/12/02	1	87.10	0	0.00	87.70	1	7,953	0.01%
2020/12/01	1	87.20	1	86.10	87.60	0	7,914	0.00%
2020/11/30	1	86.90	1	87.77	85.20	0	7,883	0.00%
2020/11/27	0	0.00	1	86.80	87.20	-1	7,655	-0.01%
2020/11/26	1	87.50	0	0.00	87.60	1	7,605	0.01%
2020/11/25	1	88.40	1	88.00	87.80	0	7,670	0.00%
2020/11/24	10.2	87.53	0	0.00	87.60	10.2	7,656	0.13%
2020/11/20	0	0.00	2	88.30	88.30	-2	7,505	-0.03%
2020/11/19	1	87.50	1.1	87.90	88.10	-0.1	7,458	0.00%
2020/11/18	2	87.95	4	87.85	88.00	-2	7,348	-0.03%
2020/11/16	1.2	87.55	3	88.07	88.10	-1.8	7,186	-0.03%
2020/11/13	0	0.00	3.1	86.95	87.00	-3.1	6,953	-0.04%
2020/11/12	0	0.00	5.4	87.87	88.00	-5.4	6,845	-0.08%
2020/11/11	12	88.71	96.2	88.04	89.00	-84.2	6,688	-1.26%
2020/11/10	0	0.00	10.1	83.51	84.90	-10.1	6,018	-0.17%
2020/11/09	0	81.60	2	81.80	81.80	-2	5,593	-0.04%
2020/11/06	0	81.40	0	0.00	81.50	0	5,562	0.00%
2020/11/04	1	80.00	1	81.10	81.30	0	5,636	0.00%
2020/11/03	0	0.00	16	80.87	81.00	-16	5,642	-0.28%
2020/11/02	1.3	79.05	11	79.19	79.70	-9.7	5,599	-0.17%
2020/10/30	1	78.80	1	78.90	79.10	0	5,603	0.00%
2020/10/29	1	79.10	0	0.00	78.90	1	5,577	0.02%
2020/10/28	0.1	80.00	0	0.00	79.50	0.1	5,622	0.00%
2020/10/27	0	0.00	1.1	80.00	80.30	-1.1	5,642	-0.02%
2020/10/26	0	0.00	1	79.80	80.20	-1	5,695	-0.02%
2020/10/22	0	0.00	1	79.40	79.80	-1	5,923	-0.02%
2020/10/19	1	79.30	0	79.30	79.10	1	6,203	0.02%
2020/10/16	0	0.00	1	79.70	79.00	-1	6,266	-0.02%
2020/10/15	3	79.10	0.1	79.50	79.20	2.9	6,293	0.05%
2020/10/13	2	80.50	0	0.00	80.90	2	6,247	0.03%
2020/10/08	0	81.00	0	0.00	81.00	0	6,516	0.00%
2020/10/07	1	80.60	0	0.00	80.80	1	6,625	0.02%
2020/10/06	1	81.10	2.2	81.15	81.20	-1.2	6,681	-0.02%
2020/10/05	0	0.00	3	80.00	80.00	-3	6,730	-0.04%
2020/09/29	1	79.80	0	0.00	78.90	1	6,763	0.01%
2020/09/25	3	78.83	1	78.90	79.00	2	6,906	0.03%
2020/09/24	8	78.44	0	0.00	78.00	8	6,873	0.12%
2020/09/23	1.2	80.32	1	80.20	80.10	0.2	7,012	0.00%
2020/09/22	7	81.61	1	81.40	81.40	6	7,252	0.08%
2020/09/21	2	82.70	44.2	82.82	83.30	-42.2	7,319	-0.58%
2020/09/18	1	81.60	46	81.76	81.60	-45	7,144	-0.63%
2020/09/17	1	78.50	2	78.55	78.60	-1	6,762	-0.01%
2020/09/16	1	78.90	0	0.00	78.90	1	6,815	0.01%
2020/09/15	2	78.75	0	0.00	79.20	2	6,902	0.03%
2020/09/14	1	78.90	1.1	79.22	79.20	-0.1	7,086	0.00%
2020/09/11	3	78.17	0	0.00	79.00	3	7,164	0.04%
2020/09/10	2	78.90	0	0.00	78.70	2	7,233	0.03%
2020/09/09	2	78.55	0	0.00	79.20	2	7,373	0.03%
2020/09/08	5	79.36	0	0.00	79.60	5	7,436	0.07%
2020/09/07	0	0.00	9.5	79.61	79.60	-9.5	7,528	-0.13%
2020/09/03	1	78.50	0	0.00	78.40	1	7,625	0.01%
2020/09/02	0	0.00	1	77.90	78.00	-1	7,652	-0.01%
2020/09/01	1	77.80	0	0.00	77.90	1	7,748	0.01%
2020/08/31	3	78.57	0.3	78.80	78.20	2.7	7,764	0.04%
2020/08/28	2	78.75	10	79.05	78.90	-8	7,779	-0.10%
2020/08/27	46	78.90	0	0.00	78.90	46	7,887	0.58%
2020/08/25	3	79.30	0	0.00	79.20	3	8,032	0.04%
2020/08/21	7	79.57	1	79.90	79.80	6	9,309	0.06%
2020/08/20	2	79.05	0	0.00	79.00	2	9,358	0.02%
2020/08/19	3.1	80.94	0	0.00	80.50	3.1	9,369	0.03%
2020/08/18	1	81.00	0	0.00	81.40	1	9,408	0.01%
2020/08/17	1	81.00	2	81.60	81.50	-1	9,492	-0.01%
2020/08/13	0	0.00	2	80.70	80.90	-2	9,588	-0.02%
2020/08/12	1	80.70	0	0.00	80.70	1	9,859	0.01%
2020/08/11	1	82.10	1	81.60	81.50	0	9,924	0.00%
2020/08/10	0	0.00	12	80.61	81.10	-12	9,915	-0.12%
2020/08/07	6	79.92	10	80.14	79.60	-4	10,038	-0.04%
2020/08/06	3	79.00	1	78.80	79.10	2	10,188	0.02%
2020/08/05	5	78.10	1	78.20	78.10	4	10,201	0.04%
2020/08/04	1.2	77.58	0	0.00	77.60	1.2	10,244	0.01%
2020/08/03	16	77.71	0	0.00	77.40	16	10,268	0.16%
2020/07/31	0	0.00	1.1	79.00	78.50	-1.1	10,240	-0.01%
2020/07/30	3	78.43	2	78.50	78.50	1	10,295	0.01%
2020/07/29	4	78.25	2	78.95	77.90	2	10,295	0.02%
2020/07/28	8	77.35	2	77.45	77.30	6	10,402	0.06%
2020/07/27	11	78.15	0	0.00	78.10	11	10,446	0.11%
2020/07/24	4.1	79.85	6	79.80	79.70	-1.9	10,367	-0.02%
2020/07/23	4	80.40	15	80.50	80.10	-11	10,299	-0.11%
2020/07/22	1	80.50	1	81.00	80.50	0	10,353	0.00%
2020/07/21	1	80.60	1	81.00	80.50	0	10,313	0.00%
2020/07/20	1	80.20	4	80.40	80.50	-3	10,331	-0.03%
2020/07/17	0	0.00	1	81.50	81.00	-1	10,441	-0.01%
2020/07/16	3	81.10	0	0.00	81.00	3	10,585	0.03%
2020/07/15	23	80.22	0	0.00	80.40	23	10,629	0.22%
2020/07/14	9.1	81.43	2	81.50	81.00	7.1	10,534	0.07%
2020/07/13	1	82.10	4	82.05	82.00	-3	10,498	-0.03%
2020/07/10	21.2	82.11	0	0.00	82.00	21.2	10,520	0.20%
2020/07/09	2	83.50	2	83.30	83.00	0	10,542	0.00%
2020/07/08	3	83.40	22	83.32	83.20	-19	10,538	-0.18%
2020/07/07	3	83.73	7	84.10	83.70	-4	10,536	-0.04%
2020/07/06	4	84.53	4	84.60	84.40	0	10,511	0.00%
2020/07/03	0	0.00	3.1	84.41	84.30	-3.1	10,553	-0.03%
2020/07/02	6	84.02	1	83.90	83.80	5	10,656	0.05%
2020/07/01	8	87.74	0	0.00	87.60	8	10,480	0.08%
2020/06/30	7	87.41	1	87.10	87.60	6	10,251	0.06%
2020/06/29	5	86.72	0	0.00	86.60	5	10,181	0.05%
2020/06/24	1	87.50	10	87.20	87.40	-9	10,200	-0.09%
2020/06/22	1	86.40	0	0.00	86.80	1	10,270	0.01%
2020/06/19	1	86.70	0	0.00	85.80	1	10,360	0.01%
2020/06/17	1	86.20	0	0.00	86.20	1	10,501	0.01%
2020/06/16	12.1	86.45	0	0.00	86.10	12.1	10,812	0.11%
2020/06/15	4	86.25	1	86.40	86.00	3	11,086	0.03%
2020/06/12	2	86.00	2	86.65	86.40	0	11,363	0.00%
2020/06/11	4	88.63	15	88.14	88.00	-11	11,489	-0.10%
2020/06/10	1	89.50	1	89.50	89.40	0	11,513	0.00%
2020/06/09	1	89.20	5	89.16	89.50	-4	11,742	-0.03%
2020/06/08	57	88.31	4.1	88.47	89.20	52.9	11,910	0.44%
2020/06/05	8	86.89	3	87.43	87.60	5	11,867	0.04%
2020/06/04	42	86.54	4	86.73	86.80	38	11,887	0.32%
2020/06/03	20	86.00	12	85.82	86.10	8	11,988	0.07%
2020/06/02	7	84.06	0	0.00	84.30	7	11,906	0.06%
2020/06/01	10	83.65	1	84.00	83.80	9	11,880	0.08%
2020/05/29	5	83.24	0	0.00	83.00	5	11,774	0.04%
2020/05/28	2	83.80	0	0.00	83.80	2	10,725	0.02%
2020/05/27	1.1	85.13	1	85.40	85.20	0.1	10,681	0.00%
2020/05/25	9	83.90	2	84.60	84.30	7	10,845	0.06%
2020/05/22	3	85.47	0	0.00	85.00	3	10,912	0.03%
2020/05/21	4	86.20	0	0.00	86.50	4	10,883	0.04%
2020/05/20	0	0.00	1	86.60	86.40	-1	10,841	-0.01%
2020/05/19	8	86.88	3	87.43	86.20	5	10,818	0.05%
2020/05/18	0	0.00	2	84.20	85.00	-2	10,570	-0.02%
2020/05/15	3	83.53	0	0.00	83.60	3	10,494	0.03%
2020/05/14	8	83.80	1	84.30	83.50	7	10,434	0.07%
2020/05/13	8.9	84.95	0	0.00	85.10	8.9	10,279	0.09%
2020/05/12	7	86.47	0	0.00	86.50	7	10,087	0.07%
2020/05/11	5.1	87.50	8	87.58	87.50	-2.9	10,042	-0.03%
2020/05/08	5	86.50	1	86.40	86.40	4	9,996	0.04%
2020/05/07	3	85.27	0	0.00	85.30	3	9,948	0.03%
2020/05/06	4.1	85.78	0	0.00	85.30	4.1	9,909	0.04%
2020/05/05	0	0.00	3.5	86.26	85.80	-3.5	9,864	-0.04%
2020/05/04	7	85.14	1	85.10	85.50	6	9,859	0.06%
2020/04/30	14	87.25	7	86.84	87.90	7	9,734	0.07%
2020/04/29	1	83.50	11	83.77	83.80	-10	9,589	-0.10%
2020/04/28	1	82.20	0	0.00	82.70	1	9,566	0.01%
2020/04/27	1	82.10	11	81.06	82.00	-10	9,793	-0.10%
2020/04/24	5	80.06	2	80.30	80.00	3	9,704	0.03%
2020/04/23	15	80.91	0	0.00	80.40	15	9,671	0.16%
2020/04/22	3	79.17	1	79.30	80.20	2	9,608	0.02%
2020/04/21	2	80.85	7	80.50	80.10	-5	9,523	-0.05%
2020/04/20	4	82.13	0	0.00	82.40	4	9,439	0.04%
2020/04/17	2	83.60	1	84.40	83.20	1	9,319	0.01%
2020/04/16	2	82.20	1	82.40	82.10	1	9,199	0.01%
2020/04/15	5	82.82	3	83.07	83.10	2	9,122	0.02%
2020/04/14	0	0.00	3	81.97	82.20	-3	9,057	-0.03%
2020/04/13	5	81.12	3	81.13	80.70	2	9,011	0.02%
2020/04/10	5	82.28	0	0.00	81.90	5	9,003	0.06%
2020/04/09	2	81.00	0	0.00	80.60	2	8,969	0.02%
2020/04/08	5	79.96	1	79.70	80.40	4	8,895	0.04%
2020/04/07	3	79.60	2	79.75	79.80	1	8,766	0.01%
2020/04/01	5	75.08	0	0.00	74.40	5	8,483	0.06%
2020/03/31	0	0.00	1	76.10	75.10	-1	8,397	-0.01%
2020/03/30	1	72.90	7	75.99	75.20	-6	8,263	-0.07%
2020/03/27	3	74.60	2	74.90	74.70	1	8,114	0.01%
2020/03/26	3	74.10	0	0.00	74.10	3	7,992	0.04%
2020/03/25	1	75.30	1	74.60	74.90	0	7,960	0.00%
2020/03/24	2	70.15	6	70.43	70.50	-4	7,851	-0.05%
2020/03/23	9	67.58	2	67.30	66.70	7	7,820	0.09%
2020/03/20	4	68.98	2	68.75	68.80	2	7,659	0.03%
2020/03/19	26	66.34	8	66.38	66.60	18	7,292	0.25%
2020/03/18	5	70.96	8	71.35	70.00	-3	6,941	-0.04%
2020/03/17	5	75.82	0	0.00	74.60	5	6,617	0.08%
2020/03/16	1	78.40	1	78.40	78.20	0	6,390	0.00%
2020/03/13	2	80.10	2	78.95	80.60	0	6,270	0.00%
2020/03/12	6.2	84.85	0.1	84.50	84.00	6.1	5,995	0.10%
2020/03/11	2.2	89.35	0	0.00	88.90	2.2	5,750	0.04%
2020/03/10	1	88.40	0	0.00	89.00	1	5,679	0.02%
2020/03/09	0	0.00	5	89.26	89.30	-5	5,588	-0.09%
2020/03/04	10	91.40	0	0.00	92.50	10	5,347	0.19%
2020/03/02	2	90.00	0	0.00	90.00	2	5,293	0.04%
2020/02/27	1	90.90	0	0.00	91.00	1	5,456	0.02%
2020/02/26	1	91.70	0	0.00	91.50	1	5,311	0.02%
2020/02/25	1	92.60	1	93.10	93.10	0	5,139	0.00%
2020/02/24	3	93.17	0	0.00	93.30	3	5,016	0.06%
2020/02/21	1.9	94.80	0	0.00	94.60	1.9	4,997	0.04%
2020/02/20	2	95.00	0	0.00	94.70	2	4,996	0.04%
2020/02/19	0	0.00	1	95.40	96.20	-1	4,956	-0.02%
2020/02/18	0.8	94.80	0	0.00	94.80	0.8	4,935	0.02%
2020/02/17	2	94.20	0	0.00	94.80	2	4,913	0.04%
2020/02/14	0	0.00	1	95.30	95.20	-1	4,907	-0.02%
2020/02/13	0	0.00	1	94.70	94.80	-1	4,905	-0.02%
2020/02/12	1	94.10	0	0.00	94.00	1	4,925	0.02%
2020/02/10	0.3	94.00	2	93.15	94.00	-1.8	4,973	-0.04%
2020/02/07	1.5	94.03	0	0.00	93.70	1.5	5,003	0.03%
2020/02/06	0	0.00	0.5	94.50	94.50	-0.5	5,046	-0.01%
2020/02/05	0	93.00	0	0.00	92.70	0	5,046	0.00%
2020/02/04	1	93.70	0	0.00	93.50	1	4,983	0.02%
2020/02/03	1	93.00	0	0.00	93.00	1	4,997	0.02%
2020/01/31	0.8	94.00	0	0.00	93.40	0.8	4,978	0.02%
2020/01/30	4	93.88	0	0.00	91.60	4	4,914	0.08%
2020/01/20	1	99.00	1	99.30	99.00	0	4,653	0.00%
2020/01/17	0	0.00	0	99.00	99.00	0	4,679	0.00%
2020/01/15	1	98.50	0	0.00	98.50	1	4,749	0.02%
2020/01/14	1	98.80	1	98.60	98.80	0	4,751	0.00%
2020/01/07	0	0.00	0.1	101.00	101.50	-0.1	4,814	0.00%
2020/01/06	0	0.00	3	101.50	102.00	-3	4,817	-0.06%
2020/01/03	0	0.00	1	100.00	101.50	-1	4,769	-0.02%
2020/01/02	1	99.40	0	0.00	99.60	1	4,733	0.02%
2019/12/31	1	100.50	0	0.00	99.80	1	4,715	0.02%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,750	-0.02%
2019/12/25	1	99.90	0	0.00	100.00	1	4,830	0.02%
2019/12/24	1	100.00	2	101.00	100.50	-1	4,870	-0.02%
2019/12/23	1	100.00	1	101.00	101.00	0	4,912	0.00%
2019/12/20	1	100.50	1	100.50	101.00	0	4,972	0.00%
2019/12/19	2	99.75	3	101.50	99.90	-1	4,933	-0.02%
2019/12/18	1	99.30	8	100.01	101.50	-7	4,870	-0.14%
2019/12/13	0.1	96.80	0	0.00	96.80	0.1	4,768	0.00%
2019/12/12	0	96.90	0	0.00	96.90	0	4,765	0.00%
2019/12/11	0	0.00	2	96.00	96.50	-2	4,959	-0.04%
2019/12/06	2	97.00	0	0.00	97.20	2	4,992	0.04%
2019/12/04	0	97.30	0	0.00	97.50	0	5,005	0.00%
2019/11/26	0	98.00	2	98.05	98.00	-2	5,230	-0.04%
2019/11/20	1	96.50	0	0.00	96.50	1	5,186	0.02%
2019/11/15	0	0.00	1	97.60	96.80	-1	5,251	-0.02%
2019/11/13	2	96.35	0	0.00	96.30	2	5,417	0.04%
2019/11/12	1	96.80	0	0.00	96.90	1	5,585	0.02%
2019/11/11	0	97.00	12	96.73	97.00	-12	5,621	-0.21%
2019/11/08	1	97.20	0	0.00	97.40	1	5,701	0.02%
2019/11/07	0	98.20	0	0.00	98.20	0	5,712	0.00%
2019/11/05	2	98.70	1	99.40	98.90	1	5,736	0.02%
2019/11/04	1	98.20	1	98.70	98.90	0	5,770	0.00%
2019/11/01	0	97.80	0	0.00	98.10	0	5,888	0.00%
2019/10/31	1	97.70	2	98.30	97.80	-1	6,059	-0.02%
2019/10/30	0	98.00	0	0.00	98.30	0	6,088	0.00%
2019/10/29	0	97.30	0	0.00	97.70	0	6,160	0.00%
2019/10/28	2	96.90	0	0.00	97.20	2	6,170	0.03%
2019/10/25	0	97.30	0	0.00	97.30	0	6,213	0.00%
2019/10/24	0	97.00	0	0.00	97.50	0	6,214	0.00%
2019/10/18	0	0.00	1	96.70	96.00	-1	6,303	-0.02%
2019/10/16	0	95.90	3	95.70	95.90	-3	6,297	-0.05%
2019/10/15	0	94.60	2	93.40	94.60	-2	6,349	-0.03%
2019/10/09	0	93.50	0	0.00	93.10	0	6,348	0.00%
2019/10/08	0	94.30	0	0.00	94.30	0	6,398	0.00%
2019/10/07	1.2	93.94	0	0.00	94.10	1.2	6,419	0.02%
2019/10/03	1	92.50	0.3	93.50	93.10	0.7	6,544	0.01%
2019/10/02	1	93.90	0	0.00	93.80	1	6,552	0.02%
2019/10/01	1	94.50	0	0.00	94.80	1	6,514	0.02%
2019/09/27	1	95.00	2	95.85	94.50	-1	6,460	-0.02%
2019/09/25	2	95.15	2	95.05	95.50	0	6,853	0.00%
2019/09/23	1	96.60	0	0.00	96.80	1	6,950	0.01%
2019/09/20	0.1	97.60	0	0.00	97.60	0.1	7,007	0.00%
2019/09/19	0	0.00	0.7	97.30	97.30	-0.7	6,966	-0.01%
2019/09/18	3	97.80	0	0.00	97.60	3	7,017	0.04%
2019/09/17	2	97.70	1	98.90	97.80	1	7,015	0.01%
2019/09/16	14	99.41	10	98.77	98.00	4	7,083	0.06%
2019/09/09	1	95.00	0	0.00	95.20	1	6,991	0.01%
2019/09/06	1	95.40	0	0.00	95.20	1	7,008	0.01%
2019/09/04	0	0.00	1	95.10	94.70	-1	6,959	-0.01%
2019/09/02	1	94.50	1	93.80	94.00	0	6,934	0.00%
2019/08/30	1	93.70	0	0.00	94.10	1	6,924	0.01%
2019/08/28	0.3	92.00	0	0.00	91.50	0.3	6,869	0.00%
2019/08/27	3.5	91.53	0	0.00	90.60	3.5	6,881	0.05%
2019/08/26	2	91.60	0	0.00	91.70	2	6,754	0.03%
2019/08/21	0.1	93.40	0	0.00	92.90	0.1	6,924	0.00%
2019/08/20	0	0.00	1	92.60	93.10	-1	6,882	-0.01%
2019/08/19	3	91.57	0	0.00	92.00	3	6,887	0.04%
2019/08/15	1	90.20	0	0.00	90.30	1	6,805	0.01%
2019/08/13	0	0.00	2	92.80	92.50	-2	6,664	-0.03%
2019/08/12	0.1	94.40	0	0.00	93.90	0.1	6,550	0.00%
2019/08/08	1	95.20	0	0.00	95.20	1	6,527	0.02%
2019/08/06	1	95.60	3	95.20	95.80	-2	6,521	-0.03%
2019/08/05	2	96.20	0	0.00	96.50	2	6,467	0.03%
2019/08/02	4	98.08	2	97.80	97.50	2	6,390	0.03%
2019/08/01	3	99.43	0	0.00	99.50	3	6,345	0.05%
2019/07/31	0	0.00	6.3	100.53	100.50	-6.3	6,324	-0.10%
2019/07/30	0	101.50	0	0.00	101.50	0	6,227	0.00%
2019/07/29	3	100.50	0	0.00	101.00	3	6,286	0.05%
2019/07/26	2	101.00	0	0.00	101.00	2	6,319	0.03%
2019/07/25	8	101.00	0	0.00	101.50	8	6,397	0.13%
2019/07/24	2	101.50	0	0.00	101.00	2	6,399	0.03%
2019/07/23	0	0.00	2	102.50	103.50	-2	6,375	-0.03%
2019/07/22	2	101.50	0	0.00	102.00	2	6,344	0.03%
2019/07/19	1	101.00	1	101.00	101.00	0	6,300	0.00%
2019/07/18	2	101.00	0	0.00	101.50	2	6,291	0.03%
2019/07/17	6	102.33	0	0.00	102.00	6	6,279	0.10%
2019/07/15	1	104.00	0	0.00	105.50	1	6,133	0.02%
2019/07/09	7	102.14	0	102.50	102.00	7	6,179	0.11%
2019/07/08	7.1	103.65	0	0.00	104.00	7.1	6,132	0.12%
2019/07/05	1	104.00	0	0.00	104.50	1	6,113	0.02%
2019/07/04	1	104.00	0	0.00	104.50	1	6,139	0.02%
2019/07/03	4	104.76	0	106.00	105.00	4	6,196	0.06%
2019/07/02	23	106.09	0	0.00	105.50	23	6,233	0.37%
2019/07/01	7	115.50	0	0.00	115.00	7	5,842	0.12%
2019/06/27	0	0.00	1	114.00	114.50	-1	5,732	-0.02%
2019/06/26	0	0.00	1	114.50	114.50	-1	5,738	-0.02%
2019/06/20	0	112.50	2	113.00	112.50	-2	5,615	-0.04%
2019/06/18	1	112.50	0	0.00	112.50	1	5,501	0.02%
2019/06/17	0	0.00	1	112.00	112.50	-1	5,495	-0.02%
2019/06/14	0	111.00	0	0.00	112.00	0	5,494	0.00%
2019/06/12	0	112.00	0	0.00	112.00	0	5,648	0.00%
2019/06/11	2	111.49	0	0.00	111.50	2	5,635	0.04%
2019/06/10	0	110.50	0	0.00	111.00	0	5,616	0.00%
2019/06/05	0	109.50	0	0.00	110.00	0	5,674	0.00%
2019/05/31	0	0.00	1	109.50	110.50	-1	5,843	-0.02%
2019/05/28	0	0.00	0.1	109.00	110.00	-0.1	5,967	0.00%
2019/05/24	0	108.50	1	108.50	108.50	-1	5,940	-0.02%
2019/05/22	0	109.50	0	0.00	110.00	0	5,955	0.00%
2019/05/20	1	109.50	0	0.00	110.00	1	6,007	0.02%
2019/05/17	0	108.50	0	0.00	108.50	0	6,032	0.00%
2019/05/15	0	109.00	0	0.00	109.00	0	6,131	0.00%
2019/05/10	0	0.00	1	110.00	109.50	-1	6,228	-0.02%
2019/05/09	0	108.50	0	0.00	108.50	0	6,312	0.00%
2019/05/07	0	0.00	1	110.50	110.50	-1	6,266	-0.02%
2019/05/06	0	110.50	0	0.00	111.00	0	6,296	0.00%
2019/05/02	0	112.00	0	0.00	112.00	0	6,240	0.00%
2019/04/30	0	0.00	12	112.00	112.00	-12	6,163	-0.19%
2019/04/29	0	0.00	12	111.54	112.50	-12	6,160	-0.19%
2019/04/26	0	0.00	1	111.00	111.50	-1	6,171	-0.02%
2019/04/25	0	110.00	1	110.50	110.50	-1	6,181	-0.02%
2019/04/24	1	109.48	2	109.75	109.50	-1	6,204	-0.02%
2019/04/23	0	109.00	0	0.00	109.50	0	6,236	0.00%
2019/04/22	0	108.00	0	0.00	108.50	0	6,272	0.00%
2019/04/19	0	108.00	0	0.00	108.50	0	6,352	0.00%
2019/04/12	0	0.00	1	108.50	108.50	-1	6,840	-0.02%
2019/04/01	0	0.00	2	109.00	107.50	-2	6,784	-0.03%
2019/03/29	2	109.00	8	109.00	109.50	-6	6,672	-0.09%
2019/03/28	1	108.50	1	108.50	109.00	0	6,619	0.00%
2019/03/26	1	107.50	0	0.00	108.00	1	6,640	0.02%
2019/03/25	0	106.50	0	0.00	106.50	0	6,698	0.00%
2019/03/22	0	0.00	1	107.00	107.50	-1	6,658	-0.02%
2019/03/21	1	106.50	0	0.00	106.50	1	6,676	0.01%
2019/03/18	0	0.00	1	106.00	106.50	-1	6,811	-0.01%
2019/03/15	0	0.00	1	105.50	105.50	-1	6,778	-0.01%
2019/03/14	0	104.00	0	0.00	104.00	0	6,674	0.00%
2019/03/13	0	104.50	0	0.00	104.50	0	6,710	0.00%
2019/03/12	0	104.00	1	104.50	104.50	-1	6,731	-0.01%
2019/03/11	1	103.00	0.1	103.50	103.00	0.9	6,722	0.01%
2019/03/08	2	104.50	0	104.50	104.00	2	6,740	0.03%
2019/03/07	0	0.00	6	104.67	105.50	-6	6,752	-0.09%
2019/03/06	0	103.00	0	0.00	103.00	0	6,719	0.00%
2019/02/26	1	103.00	1	103.00	103.00	0	6,577	0.00%
2019/02/25	1	103.50	0	0.00	103.50	1	6,478	0.02%
2019/02/22	3	103.50	0	0.00	104.00	3	6,474	0.05%
2019/02/21	4	103.50	3	103.50	103.50	1	6,456	0.02%
2019/02/20	0	0.00	0.1	102.50	103.00	-0.1	6,439	0.00%
2019/02/19	1	102.00	0	0.00	102.50	1	6,379	0.02%
2019/02/18	0	0.00	4	102.63	102.50	-4	6,311	-0.06%
2019/02/11	1	100.00	1	103.00	100.00	0	6,218	0.00%
2019/01/25	0.1	101.50	0	0.00	102.00	0.1	6,147	0.00%
2019/01/16	1	101.00	0	0.00	101.00	1	6,393	0.02%
2019/01/15	0	0.00	2.6	101.89	101.50	-2.6	6,396	-0.04%
2019/01/11	0	101.00	0	0.00	101.50	0	6,394	0.00%
2019/01/09	0	0.00	2	101.75	102.50	-2	6,326	-0.03%
2019/01/08	0	101.50	1	102.50	102.00	-1	6,152	-0.02%
2019/01/07	1	96.70	7	98.44	99.50	-6	6,110	-0.10%
2019/01/04	1	95.00	0	0.00	95.30	1	6,245	0.02%
2019/01/03	6.1	96.91	0	0.00	96.00	6.1	6,528	0.09%
2019/01/02	1	97.60	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	1	98.40	101.00	-1	6,477	-0.02%
2018/12/27	0	0.00	4	97.80	97.80	-4	6,556	-0.06%
2018/12/26	4	96.28	0	0.00	96.30	4	6,645	0.06%
2018/12/24	2	98.15	0	0.00	98.30	2	6,851	0.03%
2018/12/22	0	0.00	1	98.30	98.30	-1	6,935	-0.01%
2018/12/21	1	99.00	0	0.00	98.60	1	7,131	0.01%
2018/12/20	0	0.00	1	99.90	99.60	-1	7,340	-0.01%
2018/12/19	0.2	99.20	2	99.05	99.30	-1.8	7,425	-0.02%
2018/12/18	2	98.00	0	0.00	98.00	2	7,622	0.03%
2018/12/14	0	0.00	1	99.40	99.20	-1	8,070	-0.01%
2018/12/13	2	98.75	1	99.20	99.10	1	8,201	0.01%
2018/12/12	1	98.10	0	0.00	99.00	1	8,322	0.01%
2018/12/11	1	98.90	0	0.00	98.50	1	8,323	0.01%
2018/12/05	0	0.00	1	101.50	101.00	-1	8,363	-0.01%
2018/12/03	5	102.00	0	0.00	102.00	5	8,392	0.06%
2018/11/30	1	99.60	0	0.00	100.00	1	8,334	0.01%
2018/11/27	2	99.05	0	0.00	99.00	2	8,158	0.02%
2018/11/21	2	99.50	0	0.00	99.80	2	8,195	0.02%
2018/11/19	0	0.00	3	101.67	102.00	-3	8,215	-0.04%
2018/11/15	0	0.00	0.1	101.00	101.00	-0.1	8,247	0.00%
2018/11/06	1	102.00	3	102.50	103.00	-2	8,223	-0.02%
2018/11/02	3	100.00	0	0.00	101.00	3	8,073	0.04%
2018/11/01	0	101.50	2	101.00	101.50	-2	8,033	-0.02%
2018/10/31	2	99.65	0	0.00	101.00	2	8,035	0.02%
2018/10/29	0	0.00	2	99.00	98.80	-2	7,907	-0.03%
2018/10/25	1	98.30	12	98.95	98.60	-11	8,005	-0.14%
2018/10/24	1	100.50	0	0.00	101.00	1	7,996	0.01%
2018/10/19	1	100.50	1	102.00	103.00	0	8,124	0.00%
2018/10/17	2	103.50	0	0.00	103.00	2	8,154	0.02%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/12	4	102.13	0	0.00	106.00	4	8,016	0.05%
2018/10/11	12	105.33	2	104.00	103.00	10	7,886	0.13%
2018/10/08	3	111.33	0	0.00	111.50	3	7,611	0.04%
2018/10/05	1	112.00	0	0.00	111.00	1	7,649	0.01%
2018/10/04	0	0.00	1	113.00	113.00	-1	7,629	-0.01%
2018/10/03	5	113.50	1	113.00	113.00	4	7,747	0.05%
2018/10/02	1	115.50	0	0.00	115.00	1	7,791	0.01%
2018/09/27	0	0.00	2	116.50	117.00	-2	7,968	-0.03%
2018/09/26	1	115.00	0	0.00	114.50	1	7,834	0.01%
2018/09/25	2	115.25	0	0.00	115.50	2	7,800	0.03%
2018/09/21	1	118.50	9	118.06	117.50	-8	7,687	-0.10%
2018/09/20	0	0.00	1	113.00	113.50	-1	7,476	-0.01%
2018/09/18	1	111.50	0	0.00	112.50	1	7,323	0.01%
2018/09/17	38	112.00	0	0.00	112.50	38	7,230	0.53%
2018/09/14	1	112.50	0	112.00	112.00	1	7,268	0.01%
2018/09/13	1	112.50	2	112.00	112.50	-1	7,296	-0.01%
2018/09/12	2	110.50	0	0.00	111.00	2	7,325	0.03%
2018/09/11	1	111.50	0	0.00	111.00	1	7,372	0.01%
2018/09/10	0	0.00	2	113.00	111.50	-2	7,473	-0.03%
2018/09/06	0	0.00	3	111.33	111.50	-3	7,736	-0.04%
2018/09/05	2	110.75	0	0.00	110.50	2	7,862	0.03%
2018/09/04	0	0.00	0.2	112.00	112.50	-0.2	7,953	0.00%
2018/09/03	1	111.00	0	0.00	111.00	1	8,021	0.01%
2018/08/29	0	0.00	1	113.50	113.50	-1	8,090	-0.01%
2018/08/24	0	0.00	0.1	112.50	112.50	-0.1	8,211	0.00%
2018/08/23	0	0.00	2	112.50	113.50	-2	8,519	-0.02%
2018/08/21	1	109.00	0	0.00	109.00	1	8,633	0.01%
2018/08/13	1	109.00	0	0.00	108.00	1	8,769	0.01%
2018/08/07	1	111.00	1	111.00	111.00	0	9,134	0.00%
2018/08/02	4	112.38	3	111.83	112.00	1	9,298	0.01%
2018/07/31	1	111.00	1	111.50	112.50	0	9,140	0.00%
2018/07/27	1	110.00	2	110.50	110.50	-1	9,040	-0.01%
2018/07/25	2	108.50	1	108.50	108.50	1	8,875	0.01%
2018/07/24	2	108.25	4	108.88	109.50	-2	8,817	-0.02%
2018/07/23	1	108.00	3	108.33	108.50	-2	8,782	-0.02%
2018/07/20	4	106.63	10	106.50	107.50	-6	8,750	-0.07%
2018/07/19	0	0.00	5	107.50	107.50	-5	8,791	-0.06%
2018/07/18	0	0.00	3	108.17	108.50	-3	8,820	-0.03%
2018/07/17	3	106.50	0	0.00	107.00	3	8,766	0.03%
2018/07/16	1	108.00	0.2	108.50	108.50	0.8	8,748	0.01%
2018/07/13	15	108.50	1	109.00	110.00	14	8,758	0.16%
2018/07/12	0	106.00	0	0.00	106.00	0	8,693	0.00%
2018/07/11	1	106.50	0	0.00	106.00	1	8,633	0.01%
2018/07/09	0	0.00	1	111.50	111.00	-1	8,359	-0.01%
2018/07/06	2	111.00	0	0.00	109.50	2	8,233	0.02%
2018/07/02	0	0.00	2	113.00	112.50	-2	7,822	-0.03%
2018/06/27	0	0.00	1	110.50	110.00	-1	7,438	-0.01%
2018/06/26	0	0.00	1	110.50	110.00	-1	7,414	-0.01%
2018/06/25	0	0.00	1	110.00	110.00	-1	7,344	-0.01%
2018/06/22	0	0.00	2	109.50	109.50	-2	7,262	-0.03%
2018/06/14	0	0.00	1	107.50	106.50	-1	7,137	-0.01%
2018/06/12	2	107.75	0	0.00	107.50	2	7,064	0.03%
2018/06/08	1	109.00	0	0.00	108.50	1	6,968	0.01%
2018/05/30	3	108.50	1	108.50	108.50	2	6,403	0.03%
2018/05/25	1	109.50	1	109.50	108.50	0	6,335	0.00%
2018/05/24	1	109.00	3	110.00	111.00	-2	6,332	-0.03%
2018/05/23	0	0.00	0.1	110.00	110.00	-0.1	6,344	0.00%
2018/05/22	2	110.50	0	0.00	109.50	2	6,378	0.03%
2018/05/21	0.3	112.00	0	0.00	112.50	0.3	6,457	0.01%
2018/05/17	1	113.50	5	112.10	111.50	-4	6,680	-0.06%
2018/05/14	0	0.00	4	111.00	111.00	-4	6,720	-0.06%
2018/05/11	0	0.00	4.2	107.97	108.50	-4.2	6,657	-0.06%
2018/05/10	1	105.50	2	106.25	106.00	-1	6,671	-0.01%
2018/05/09	6	105.92	6	106.08	105.50	0	6,691	0.00%
2018/05/08	1	105.50	0	0.00	105.50	1	6,736	0.01%
2018/05/02	0	0.00	3.2	105.79	105.50	-3.2	6,929	-0.05%
2018/04/30	1	104.00	0	0.00	104.50	1	6,946	0.01%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/24	1	103.50	0	0.00	104.00	1	6,991	0.01%
2018/04/13	0	0.00	1	106.00	106.50	-1	7,206	-0.01%
2018/04/10	0	0.00	3	105.17	105.50	-3	7,354	-0.04%
2018/04/09	2	104.00	0	0.00	105.00	2	7,376	0.03%
2018/03/28	1	103.00	0	0.00	103.00	1	7,579	0.01%
2018/03/23	13	104.38	0	0.00	104.50	13	7,557	0.17%
2018/03/19	0.1	102.50	0	0.00	103.00	0.1	7,275	0.00%
2018/03/13	1	103.00	0	0.00	103.00	1	7,110	0.01%
2018/03/12	0	0.00	3	103.17	103.50	-3	7,137	-0.04%
2018/03/02	2	100.50	0	0.00	100.50	2	7,459	0.03%
2018/03/01	1	101.50	0	0.00	102.00	1	7,442	0.01%
2018/02/21	0	0.00	11	103.95	104.00	-11	7,377	-0.15%
2018/02/12	0	0.00	18	101.89	101.00	-18	7,206	-0.25%
2018/02/09	2	98.20	1	98.00	97.80	1	7,078	0.01%
2018/02/08	1	100.50	0	0.00	100.00	1	6,887	0.01%
2018/02/06	4	97.15	2	97.10	96.70	2	6,692	0.03%
2018/02/05	0	0.00	1	99.40	100.50	-1	6,548	-0.02%
2018/02/02	4	100.50	0	0.00	100.00	4	6,467	0.06%
2018/01/31	2	101.50	0	0.00	103.50	2	6,306	0.03%
2018/01/29	0	0.00	2	104.00	104.50	-2	6,165	-0.03%
2018/01/24	1	99.20	1	99.70	99.20	0	5,895	0.00%
2018/01/23	1	99.70	0	0.00	100.00	1	5,883	0.02%
2018/01/19	1	101.00	0	0.00	100.50	1	5,731	0.02%
2018/01/17	0.1	101.50	0	0.00	102.00	0.1	5,594	0.00%
2018/01/11	0	0.00	1.4	100.85	101.00	-1.4	5,442	-0.03%
2018/01/10	0	0.00	2	101.50	101.00	-2	5,364	-0.04%
2018/01/09	5	99.90	0	0.00	102.50	5	5,270	0.09%
2018/01/03	0	0.00	7	97.90	98.50	-7	5,102	-0.14%
2018/01/02	0	0.00	0	97.80	98.10	0	5,038	0.00%