• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.80%
  • 成交量
    6,389張
  • 產業
    上市 通信網路類股

  • 1857人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111123.5000.00123.5016,8290.01%
2024/12/100124.001.3124.88124.50-1.36,820-0.02%
2024/12/0900.000.2124.50124.50-0.26,8300.00%
2024/12/0600.001124.00124.50-16,853-0.01%
2024/12/040.1124.003124.50124.50-2.96,908-0.04%
2024/12/0300.001124.00123.50-17,055-0.01%
2024/12/0200.003123.50123.00-37,035-0.04%
2024/11/291123.0000.00123.0016,9900.01%
2024/11/280123.5000.00123.5007,0610.00%
2024/11/270.1123.500.3123.50123.50-0.27,0870.00%
2024/11/260.1124.001124.00124.00-0.97,120-0.01%
2024/11/251.1123.985123.90123.50-47,168-0.06%
2024/11/220123.0000.00123.0007,0420.00%
2024/11/2100.001122.50123.00-17,123-0.01%
2024/11/180122.5000.00122.5007,2450.00%
2024/11/1500.001.3123.00122.50-1.37,265-0.02%
2024/11/140.1123.0000.00122.500.17,3850.00%
2024/11/130.2123.0000.00123.500.27,4560.00%
2024/11/111123.002123.00123.00-17,458-0.01%
2024/11/080123.002123.00123.00-27,516-0.03%
2024/11/0700.001.4122.50123.00-1.47,623-0.02%
2024/11/0600.001123.00122.50-17,734-0.01%
2024/11/040.1122.501122.00122.50-0.98,172-0.01%
2024/11/0152.3122.0000.00122.0052.38,5770.61%
2024/10/3000.001122.00122.00-18,787-0.01%
2024/10/2917121.501122.00122.50168,8320.18%
2024/10/2812.2121.520.5122.00122.5011.78,8550.13%
2024/10/251122.0000.00122.0018,9340.01%
2024/10/241.1122.0500.00122.001.19,0400.01%
2024/10/236.1122.0100.00122.006.19,1890.07%
2024/10/223.1122.521122.50123.002.19,2840.02%
2024/10/181123.5000.00124.0019,4250.01%
2024/10/1720122.5000.00122.50209,6470.21%
2024/10/161123.5000.00122.5019,6890.01%
2024/10/151123.500.4123.00123.500.69,8280.01%
2024/10/141123.0000.00122.5019,8920.01%
2024/10/110123.5000.00122.5009,9400.00%
2024/10/091.2123.0000.00122.501.29,9980.01%
2024/10/086123.000.5123.00122.505.510,1090.05%
2024/10/079.1123.730.1124.50124.00910,0300.09%
2024/10/045124.2000.00124.50510,2340.05%
2024/09/261126.505127.00127.00-411,678-0.03%
2024/09/251.1126.952127.00126.50-0.911,802-0.01%
2024/09/2300.004.1126.19126.50-4.111,907-0.03%
2024/09/200125.5041.3125.91126.00-41.211,976-0.34%
2024/09/191125.007125.36125.00-611,860-0.05%
2024/09/1800.005125.00125.00-511,898-0.04%
2024/09/160125.002125.00125.00-212,051-0.02%
2024/09/1200.003124.50124.50-312,274-0.02%
2024/09/1100.000.8124.00123.50-0.812,286-0.01%
2024/09/1000.002.5123.59124.00-2.512,289-0.02%
2024/09/0600.005124.00124.00-512,416-0.04%
2024/09/0500.000123.50123.00012,4620.00%
2024/09/043.1122.506123.50122.00-2.912,543-0.02%
2024/09/030124.0000.00124.00012,4500.00%
2024/08/3000.001124.50124.00-112,725-0.01%
2024/08/281124.501124.00124.00013,2010.00%
2024/08/2700.000124.00124.50013,8600.00%
2024/08/2300.0012124.50124.00-1214,405-0.08%
2024/08/2200.003124.00124.00-314,635-0.02%
2024/08/2100.000123.50123.50015,0130.00%
2024/08/203123.5000.00123.50315,1650.02%
2024/08/190123.9700.00123.50015,3470.00%
2024/08/1600.004.1123.99124.00-4.115,481-0.03%
2024/08/140122.002.5122.30122.50-2.515,362-0.02%
2024/08/130121.5000.00122.00015,2770.00%
2024/08/1200.003121.50121.50-315,309-0.02%
2024/08/090122.000122.25122.00015,2980.00%
2024/08/080.4121.9226122.00121.50-25.615,157-0.17%
2024/08/077121.5000.00121.50715,1010.05%
2024/08/062121.251121.99122.00114,8640.01%
2024/08/051120.503121.50121.50-214,706-0.01%
2024/08/021122.0011.1121.59123.00-10.114,558-0.07%
2024/08/013121.0000.00121.50314,3150.02%
2024/07/311121.5000.00121.50114,2450.01%
2024/07/304121.0000.00121.00414,2150.03%
2024/07/291121.5000.00121.50114,2270.01%
2024/07/261122.505122.00122.50-414,156-0.03%
2024/07/230.1121.507.2121.85121.50-7.114,007-0.05%
2024/07/222120.257.1120.85120.50-513,795-0.04%
2024/07/1900.004.6120.72121.00-4.613,772-0.03%
2024/07/1813120.6910120.60120.50313,8110.02%
2024/07/173120.0000.00119.50313,6330.02%
2024/07/162120.0000.00119.50213,6890.01%
2024/07/1500.001.1119.50119.50-1.113,682-0.01%
2024/07/124118.5019119.00118.50-1513,645-0.11%
2024/07/113.2118.8400.00118.503.213,7290.02%
2024/07/106118.500.1119.14118.50613,8250.04%
2024/07/093118.670.5119.00119.002.513,7570.02%
2024/07/087.1118.655118.50119.002.113,6880.02%
2024/07/055.1119.624119.50120.001.113,4700.01%
2024/07/0483118.730.4119.50118.5082.613,2680.62%
2024/07/034125.0000.00125.50412,2510.03%
2024/07/029.1125.291125.50125.508.112,1260.07%
2024/07/0100.003126.33126.50-312,031-0.02%
2024/06/284126.130.2126.50125.503.811,9360.03%
2024/06/270126.001125.50126.00-111,825-0.01%
2024/06/262125.5000.00125.50211,8120.02%
2024/06/253125.500.1126.50126.002.911,8780.02%
2024/06/244125.5000.00126.50411,9820.03%
2024/06/219125.9400.00125.50912,0050.08%
2024/06/201126.500.5127.00126.500.511,8480.00%
2024/06/191127.5011127.55127.50-1011,803-0.08%
2024/06/1800.001127.50128.00-111,776-0.01%
2024/06/1700.002127.50127.50-211,861-0.02%
2024/06/1410128.009127.50128.00111,9670.01%
2024/06/130126.501126.50126.50-111,927-0.01%
2024/06/110126.5000.00126.50011,9600.00%
2024/06/070.3127.0000.00126.500.311,9160.00%
2024/06/060127.0000.00127.50011,8810.00%
2024/06/050.2127.5013128.00127.00-12.911,845-0.11%
2024/06/040.3127.000.1127.00127.000.211,6520.00%
2024/06/0300.000127.00127.00011,4090.00%
2024/05/3100.007127.57128.00-711,085-0.06%
2024/05/299.1125.330.1125.00125.00910,1150.09%
2024/05/280126.0011.1126.99126.00-11.19,761-0.11%
2024/05/274125.2500.00125.0049,7150.04%
2024/05/240126.501128.00127.00-19,534-0.01%
2024/05/230127.008.2127.36127.00-8.29,310-0.09%
2024/05/220.2126.003126.83127.00-2.89,079-0.03%
2024/05/210126.000126.00126.5008,9700.00%
2024/05/200125.520.5126.00126.50-0.58,967-0.01%
2024/05/170126.001126.00126.00-18,897-0.01%
2024/05/160.1126.0015.2125.99125.50-15.18,924-0.17%
2024/05/153125.672.1125.99125.5018,8550.01%
2024/05/140125.5000.00125.5008,9550.00%
2024/05/130126.0000.00126.5009,0290.00%
2024/05/0912126.5000.00126.00129,0600.13%
2024/05/080.1126.004126.38126.50-3.99,044-0.04%
2024/05/072124.503.2125.00125.50-1.28,820-0.01%
2024/05/063124.5000.00124.5038,7870.03%
2024/05/0300.008124.44124.00-88,759-0.09%
2024/04/290124.5000.00124.5008,5600.00%
2024/04/265124.0000.00123.5058,5130.06%
2024/04/253123.5000.00123.5038,5530.04%
2024/04/241125.0000.00124.5018,4480.01%
2024/04/230125.000125.50125.0008,4170.00%
2024/04/220125.504125.50125.50-48,389-0.05%
2024/04/193.3122.9600.00123.003.38,2210.04%
2024/04/180124.0000.00124.0007,9650.00%
2024/04/175.1123.8000.00123.505.17,8450.06%
2024/04/1611124.641124.50124.50107,6680.13%
2024/04/120.5125.502126.00125.50-1.57,469-0.02%
2024/04/110126.001125.50126.50-17,400-0.01%
2024/04/092.7125.8700.00125.502.77,3840.04%
2024/04/080126.5000.00126.5007,3780.00%
2024/04/020126.503127.00126.50-37,221-0.04%
2024/04/010126.5000.00126.5007,1640.00%
2024/03/290126.500126.50126.0007,1620.00%
2024/03/282126.501126.50125.5017,1010.01%
2024/03/270.1126.5050.1126.53127.00-506,930-0.72%
2024/03/262124.5124.1125.04125.50-226,785-0.32%
2024/03/252124.000124.00124.5026,7360.03%
2024/03/220123.506123.42124.00-66,724-0.09%
2024/03/210123.030123.50123.5006,7040.00%
2024/03/2019123.002.5123.40123.0016.56,8840.24%
2024/03/1910122.5000.00123.00106,8670.15%
2024/03/1810122.501123.00123.0096,7150.13%
2024/03/152122.004122.13122.50-26,674-0.03%
2024/03/140121.503121.17122.00-36,534-0.05%
2024/03/126121.671121.50121.5056,4470.08%
2024/03/110121.0000.00121.5006,4520.00%
2024/03/082120.7500.00120.5026,4360.03%
2024/03/073121.3300.00121.0036,4310.05%
2024/03/060.3121.500.1121.00121.500.26,4300.00%
2024/03/050.1121.5000.00121.000.16,5700.00%
2024/03/0425121.5000.00121.50256,5910.38%
2024/03/010.1120.5000.00121.000.16,6890.00%
2024/02/294.1120.6200.00120.504.16,7410.06%
2024/02/2710.2121.051121.50121.009.26,5120.14%
2024/02/230.2122.3300.00122.000.26,2440.00%
2024/02/220.1122.5000.00122.000.16,3180.00%
2024/02/211.3122.506122.58122.50-4.76,331-0.07%
2024/02/2000.001122.50122.50-16,363-0.02%
2024/02/190.1122.002122.25122.00-26,497-0.03%
2024/02/160.2121.501121.50122.00-0.86,601-0.01%
2024/02/1500.006121.50121.00-66,611-0.09%
2024/02/050121.006.1121.00121.50-66,535-0.09%
2024/02/0200.003120.50120.50-36,453-0.05%
2024/02/010.2119.0000.00120.000.26,4460.00%
2024/01/310.4119.130119.50119.000.46,4020.01%
2024/01/2600.000.1120.00119.50-0.16,4700.00%
2024/01/250120.001.1120.00120.00-1.16,584-0.02%
2024/01/241120.002119.75120.00-16,650-0.02%
2024/01/230119.5000.00119.5006,7220.00%
2024/01/1910119.003.1119.32119.006.96,8430.10%
2024/01/1800.001118.50118.50-16,851-0.01%
2024/01/170.2119.0000.00118.500.26,8520.00%
2024/01/150120.5000.00120.5006,6610.00%
2024/01/120120.0000.00120.0006,7280.00%
2024/01/115120.000120.00120.5056,8020.07%
2024/01/103120.330120.00120.0036,8130.04%
2024/01/090120.005120.50120.00-56,856-0.07%
2024/01/080120.0017120.00120.50-176,868-0.25%
2024/01/0500.001119.00119.50-16,865-0.01%
2024/01/041119.0000.00119.0016,9170.01%
2024/01/032119.750.1119.50120.001.96,9900.03%
2024/01/020120.001120.50120.50-16,960-0.01%
2023/12/292120.0010119.50120.00-87,037-0.11%
2023/12/280.1119.191120.00120.00-0.97,107-0.01%
2023/12/2700.002119.25119.50-27,078-0.03%
2023/12/261119.006118.75119.00-57,071-0.07%
2023/12/253.1117.5200.00118.003.17,0590.04%
2023/12/221118.0000.00117.5017,0470.01%
2023/12/210118.0000.00118.0007,0760.00%
2023/12/202118.5000.00118.5027,0020.03%
2023/12/193118.0000.00118.5036,9930.04%
2023/12/183118.0000.00118.5036,9940.04%
2023/12/158.1118.500.7119.50118.507.36,9750.10%
2023/12/140.2119.5800.00119.500.26,7260.00%
2023/12/1300.000.5120.00119.50-0.56,597-0.01%
2023/12/120120.003.2119.53120.00-3.26,717-0.05%
2023/12/114120.000120.00120.0046,7470.06%
2023/12/060121.503.1121.99122.00-3.16,748-0.05%
2023/12/050121.003121.50121.50-36,701-0.04%
2023/12/0400.006121.00121.00-66,701-0.09%
2023/12/0100.000.1120.00120.00-0.16,6800.00%
2023/11/300120.0000.00119.5006,6640.00%
2023/11/290120.426120.17120.00-66,472-0.09%
2023/11/283120.339120.50119.50-66,408-0.09%
2023/11/270120.0011119.95120.00-116,498-0.17%
2023/11/240118.501.2119.00119.00-1.26,482-0.02%
2023/11/220.1118.0000.00118.000.16,4050.00%
2023/11/2100.001.1118.48118.00-1.16,420-0.02%
2023/11/200.1118.0000.00118.000.16,3890.00%
2023/11/170117.5000.00117.0006,3120.00%
2023/11/1600.000.2117.50117.00-0.26,2640.00%
2023/11/152117.503117.33118.00-16,134-0.02%
2023/11/1400.001117.00116.50-16,048-0.02%
2023/11/130.1117.0000.00116.500.16,0840.00%
2023/11/1000.001117.50117.00-16,091-0.02%
2023/11/0900.001118.50117.50-16,065-0.02%
2023/11/082118.007.2118.07118.50-5.26,078-0.09%
2023/11/0700.000118.00118.0006,0610.00%
2023/11/061117.504118.00117.50-36,125-0.05%
2023/11/0300.001.2117.50117.50-1.26,101-0.02%
2023/11/021118.0000.00118.0016,1050.02%
2023/11/010117.002117.00117.00-26,030-0.03%
2023/10/310116.0000.00116.0005,9750.00%
2023/10/260.1115.5000.00115.000.15,8650.00%
2023/10/259.5115.951115.50115.508.55,8300.15%
2023/10/240.2116.0000.00115.500.25,8230.00%
2023/10/233115.8300.00115.5035,8140.05%
2023/10/201115.5000.00115.5015,8360.02%
2023/10/190.1116.0000.00116.000.15,7920.00%
2023/10/180.1116.500.1116.50116.0005,8120.00%
2023/10/170116.5000.00116.5005,8120.00%
2023/10/132.1116.2400.00116.002.15,9410.04%
2023/10/124116.2500.00116.5045,8970.07%
2023/10/111116.0000.00116.5015,9230.02%
2023/10/051.3115.5000.00115.001.35,8610.02%
2023/10/042.1115.5300.00115.002.15,8230.04%
2023/10/031.1116.4900.00116.001.15,7670.02%
2023/10/025.1116.5000.00116.505.15,8230.09%
2023/09/280.1116.5000.00116.000.15,8760.00%
2023/09/2700.002116.50116.50-25,937-0.03%
2023/09/260.1116.5000.00116.000.15,9950.00%
2023/09/250117.0000.00116.5006,0720.00%
2023/09/227116.5000.00117.0076,2170.11%
2023/09/191117.0000.00117.0016,6020.02%
2023/09/183117.5010117.50117.00-76,671-0.10%
2023/09/1400.002116.50117.00-26,734-0.03%
2023/09/130117.0000.00116.5006,7450.00%
2023/09/122.1117.0000.00117.002.16,8170.03%
2023/09/113116.5000.00117.0036,8090.04%
2023/09/082.1117.0000.00116.502.16,8500.03%
2023/09/060117.0000.00117.0006,8880.00%
2023/09/0400.002117.00117.50-26,976-0.03%
2023/09/012116.5000.00116.5027,0250.03%
2023/08/313.1116.6600.00116.003.17,1180.04%
2023/08/301117.0000.00117.0016,9270.01%
2023/08/291117.5000.00117.5017,0200.01%
2023/08/2800.0035117.50117.00-357,127-0.49%
2023/08/240117.5000.00117.5007,8250.00%
2023/08/222117.0000.00116.5028,2870.02%
2023/08/2100.000.1117.50117.00-0.18,4680.00%
2023/08/1800.004117.50117.50-48,537-0.05%
2023/08/1700.000.2118.00116.50-0.28,5520.00%
2023/08/160118.003117.83118.00-38,607-0.03%
2023/08/151117.0000.00117.0018,5930.01%
2023/08/141117.5000.00117.0018,6800.01%
2023/08/113118.174118.12118.00-18,724-0.01%
2023/08/100.1117.553118.00118.00-2.98,747-0.03%
2023/08/0900.001117.00117.00-18,685-0.01%
2023/08/071.1116.0500.00116.001.18,7250.01%
2023/08/040116.5000.00116.5008,7110.00%
2023/08/021116.0000.00116.0018,7150.01%
2023/08/016116.5000.00116.5068,6790.07%
2023/07/312116.2500.00116.0028,6650.02%
2023/07/2600.002.2116.73117.00-2.28,662-0.03%
2023/07/2520116.0000.00116.50208,6930.23%
2023/07/2400.000116.00116.0008,7470.00%
2023/07/212115.501116.00115.5018,8620.01%
2023/07/200116.000116.00115.5008,8980.00%
2023/07/1923.2115.9000.00115.0023.28,9270.26%
2023/07/189115.2200.00115.0098,9620.10%
2023/07/1700.002116.75116.50-28,951-0.02%
2023/07/148.2116.200.8116.50116.507.49,0000.08%
2023/07/132.1115.261.1115.05115.0019,0300.01%
2023/07/103.1114.6600.00114.003.19,2810.03%
2023/07/073.2114.5000.00114.503.29,3940.03%
2023/07/062.3115.0100.00115.002.39,4220.02%
2023/07/0544.2115.8600.00115.0044.29,3800.47%
2023/07/046.3114.561115.50115.505.39,3260.06%
2023/07/0312115.3850116.00115.00-389,330-0.41%
2023/06/309.5116.5400.00116.509.59,2220.10%
2023/06/297.2117.593117.33117.504.29,1230.05%
2023/06/282.1121.5300.00121.502.18,9690.02%
2023/06/2724.1122.3000.00122.0024.18,8850.27%
2023/06/263124.010125.00124.0038,7940.03%
2023/06/210126.0000.00126.0008,7400.00%
2023/06/200125.0000.00126.0008,7130.00%
2023/06/190125.501126.00125.50-18,647-0.01%
2023/06/160125.5000.00125.5008,6110.00%
2023/06/140125.5000.00125.5008,6500.00%
2023/06/130125.501125.00125.50-18,640-0.01%
2023/06/120126.0000.00125.0008,6370.00%
2023/06/080125.0000.00125.0008,7890.00%
2023/06/070125.5000.00125.0008,8040.00%
2023/06/063.1125.501125.50125.502.18,8190.02%
2023/06/052125.0100.00125.0028,8270.02%
2023/06/022125.501125.50125.5018,8580.01%
2023/06/010.1125.0000.00125.000.18,7750.00%
2023/05/311124.5100.00126.0018,7080.01%
2023/05/300125.3300.00125.5008,3510.00%
2023/05/293125.3400.00126.0038,2480.04%
2023/05/263125.5000.00127.0038,1450.04%
2023/05/232125.001.1125.97126.500.97,6760.01%
2023/05/227125.210126.00125.5077,6090.09%
2023/05/1900.003127.00127.50-37,544-0.04%
2023/05/1800.002127.00126.50-27,541-0.03%
2023/05/1700.004127.00127.00-47,536-0.05%
2023/05/163126.003126.00126.0007,5350.00%
2023/05/1500.001125.49125.50-17,546-0.01%
2023/05/121125.002125.00125.00-17,569-0.01%
2023/05/110125.5000.00126.0007,5700.00%
2023/05/081126.0000.00126.5017,7730.01%
2023/05/050126.5000.00126.5007,8610.00%
2023/05/040126.002126.50126.50-28,015-0.02%
2023/05/033125.0000.00125.5038,1990.04%
2023/05/023126.008125.31125.50-58,419-0.06%
2023/04/280.9127.0000.00127.000.98,7710.01%
2023/04/2600.0018.7126.64127.00-18.78,774-0.21%
2023/04/252126.501126.00126.0018,6230.01%
2023/04/2400.003126.00126.00-38,574-0.03%
2023/04/2100.008125.69126.00-88,606-0.09%
2023/04/1800.003125.99126.00-38,515-0.04%
2023/04/170.2125.009125.00125.50-8.88,481-0.10%
2023/04/140.1124.007124.43124.50-6.98,425-0.08%
2023/04/1300.002123.50124.00-28,363-0.02%
2023/04/1200.000123.00123.0008,1960.00%
2023/04/111123.0000.00123.0018,0520.01%
2023/04/1000.0028.1121.77122.50-28.18,038-0.35%
2023/04/0610120.050120.50120.50107,9690.13%
2023/03/312120.000.7119.99119.501.37,9260.02%
2023/03/3000.001120.00120.00-17,954-0.01%
2023/03/280.1120.000.2119.50119.50-0.17,9790.00%
2023/03/240119.500119.50119.5008,1710.00%
2023/03/2300.002.1120.24120.00-2.18,200-0.03%
2023/03/221119.001.1119.45119.50-0.18,2270.00%
2023/03/210118.503119.50118.50-38,293-0.04%
2023/03/201119.000.3119.00119.000.78,3430.01%
2023/03/170.2118.500119.00118.000.28,3780.00%
2023/03/163119.330.1119.00119.002.98,2650.04%
2023/03/1500.0017119.00119.00-178,332-0.20%
2023/03/141117.5000.00117.5018,3270.01%
2023/03/132118.502119.00119.0008,2700.00%
2023/03/101117.0100.00117.5018,1860.01%
2023/03/0900.000118.93118.5008,2360.00%
2023/03/0700.001119.00118.50-18,338-0.01%
2023/03/061118.002118.75118.00-18,397-0.01%
2023/03/031117.031118.00117.5008,6180.00%
2023/03/0200.002.1116.27116.50-2.18,634-0.02%
2023/02/230115.500.1115.50115.50-0.18,3670.00%
2023/02/220115.002115.00115.00-28,353-0.02%
2023/02/210114.5000.00114.5008,4180.00%
2023/02/200.1115.0000.00115.000.18,6040.00%
2023/02/160114.002114.25114.00-28,930-0.02%
2023/02/150.1113.7000.00113.500.19,0330.00%
2023/02/140114.0000.00114.0008,9960.00%
2023/02/0910.1112.501112.50112.509.18,9570.10%
2023/02/081112.5000.00112.5018,9520.01%
2023/02/063113.0000.00112.5038,8230.03%
2023/02/030113.0000.00113.0008,8020.00%
2023/02/022112.2500.00112.0028,7980.02%
2023/02/011112.002.2112.03112.50-1.28,711-0.01%
2023/01/3100.000.9115.00112.50-0.98,632-0.01%
2023/01/302113.7500.00114.5028,5470.02%
2023/01/170114.5000.00114.0008,3890.00%
2023/01/160114.501114.50115.00-18,408-0.01%
2023/01/130114.001114.00114.00-18,348-0.01%
2023/01/120114.0000.00113.5008,5640.00%
2023/01/110114.0000.00114.0008,6130.00%
2023/01/100114.0000.00115.0008,6140.00%
2023/01/090.1114.232.1114.52115.00-28,575-0.02%
2023/01/060114.0000.00114.0008,6220.00%
2023/01/0500.000.2114.00114.00-0.28,6810.00%
2022/12/300113.001113.50113.00-18,821-0.01%
2022/12/2900.001113.00113.00-18,939-0.01%
2022/12/270113.0000.00113.0009,0850.00%
2022/12/260113.001113.00113.00-19,330-0.01%
2022/12/2300.001112.50112.50-19,408-0.01%
2022/12/2200.001112.50113.00-19,522-0.01%
2022/12/210112.000.2112.00111.50-0.29,6090.00%
2022/12/200111.002111.50111.50-29,572-0.02%
2022/12/190111.5000.00111.5009,5960.00%
2022/12/162110.751111.00110.5019,6540.01%
2022/12/151111.5000.00112.0019,5000.01%
2022/12/1400.000111.50111.5009,4840.00%
2022/12/130.4111.5000.00111.000.49,4310.00%
2022/12/091111.500112.00112.0019,5240.01%
2022/12/082111.0000.00111.0029,5600.02%
2022/12/0700.001112.50112.50-19,578-0.01%
2022/12/0600.001111.50112.00-19,523-0.01%
2022/12/050112.000112.50112.5009,5570.00%
2022/12/026.1111.021111.50112.005.19,5740.05%
2022/12/012112.000.2112.01111.501.89,5660.02%
2022/11/3000.000113.50113.5009,4900.00%
2022/11/290111.004112.75112.00-49,356-0.04%
2022/11/283111.001111.00110.5029,3300.02%
2022/11/252112.4917111.91112.50-159,290-0.16%
2022/11/2400.008109.69110.00-89,164-0.09%
2022/11/2300.002109.25109.00-29,174-0.02%
2022/11/221.2108.571108.50108.500.29,2160.00%
2022/11/210.3109.0000.00109.000.39,2070.00%
2022/11/183.6108.154109.00109.00-0.59,2050.00%
2022/11/174108.381108.00108.0039,1950.03%
2022/11/163.1108.5000.00108.503.19,0820.03%
2022/11/157109.072109.00109.0058,9540.06%
2022/11/143.1109.672109.01109.501.18,8900.01%
2022/11/114109.002.1109.01109.5028,6650.02%
2022/11/102108.5000.00108.5028,5950.02%
2022/11/092.1108.992109.00109.000.18,6100.00%
2022/11/0813108.1500.00108.50138,5320.15%
2022/11/046107.6700.00108.5068,7190.07%
2022/11/022.5108.6000.00108.502.58,6450.03%
2022/11/014110.0000.00109.5048,6060.05%
2022/10/3100.000.1111.50111.00-0.18,6250.00%
2022/10/2800.000.1109.50109.00-0.18,5770.00%
2022/10/2700.000110.00109.5008,6020.00%
2022/10/262109.0100.00108.5028,6180.02%
2022/10/251107.030110.50110.5018,5260.01%
2022/10/2400.001108.00107.50-18,297-0.01%
2022/10/205.1106.0100.00107.005.18,2980.06%
2022/10/193.1107.6800.00107.503.18,1100.04%
2022/10/183.1108.5200.00108.503.18,0380.04%
2022/10/141110.001109.00109.0008,0500.00%
2022/10/131109.5000.00109.0018,0670.01%
2022/10/120.1110.001109.50110.00-18,209-0.01%
2022/10/114.2109.1500.00109.004.28,3810.05%
2022/10/074.2110.141110.50110.503.28,3290.04%
2022/10/062.2111.0000.00110.502.28,4750.03%
2022/10/057.6111.6700.00111.507.68,6910.09%
2022/10/044112.0000.00112.0048,7850.05%
2022/10/0311.4111.982111.50111.509.48,7580.11%
2022/09/300115.001115.00114.00-18,741-0.01%
2022/09/295115.801116.00116.0048,9960.04%
2022/09/283116.338116.31116.50-59,032-0.06%
2022/09/271.2116.081116.50116.000.29,1020.00%
2022/09/262115.2513116.27116.50-119,329-0.12%
2022/09/235.3115.191115.00115.004.39,5210.04%
2022/09/226116.2500.00116.0069,8930.06%
2022/09/219117.5600.00117.50910,1240.09%
2022/09/201118.0000.00118.00110,1360.01%
2022/09/192118.2500.00118.00210,2120.02%
2022/09/165118.4000.00118.00510,4530.05%
2022/09/1511119.2700.00119.001110,4610.11%
2022/09/145119.7000.00119.50510,4640.05%
2022/09/131121.000121.50121.00110,5550.01%
2022/09/121121.000121.00121.00110,5780.01%
2022/09/0800.000121.50121.00010,6610.00%
2022/09/076120.500121.00120.50610,7080.06%
2022/09/0600.000122.00121.50010,7450.00%
2022/09/0500.000122.00122.00010,7600.00%
2022/09/0200.000121.00121.00010,7990.00%
2022/09/011120.500121.00121.00110,8210.01%
2022/08/3100.000121.50121.00010,7800.00%
2022/08/301122.000122.50122.50110,7050.01%
2022/08/2600.000122.50122.00010,8380.00%
2022/08/2500.000122.50122.00010,9460.00%
2022/08/2400.000122.50122.00011,0370.00%
2022/08/231122.500123.00122.50111,3350.01%
2022/08/220123.500123.50123.00011,4600.00%
2022/08/191121.010122.00121.50111,5730.01%
2022/08/1700.001122.54123.00-111,773-0.01%
2022/08/1600.000124.00123.50011,7670.00%
2022/08/1500.001125.01124.50-111,789-0.01%
2022/08/110125.001124.50125.00-111,824-0.01%
2022/08/1000.000123.00122.50011,7920.00%
2022/08/090.2122.500122.50122.500.111,8080.00%
2022/08/0800.001122.00122.50-111,844-0.01%
2022/08/052121.500.7121.51122.001.311,8790.01%
2022/08/040121.2500.00120.50011,9130.00%
2022/08/021122.006122.50122.50-511,994-0.04%
2022/07/2900.000122.00121.50012,1030.00%
2022/07/2800.000121.50121.50012,2300.00%
2022/07/271.1120.951122.00121.50012,4620.00%
2022/07/2600.000120.00120.00012,6150.00%
2022/07/258.2119.560121.00120.008.212,7040.06%
2022/07/220.1118.141119.00118.50-0.912,861-0.01%
2022/07/211.9119.242119.25119.50-0.112,8310.00%
2022/07/203.3120.058120.00120.00-4.712,806-0.04%
2022/07/192121.010121.50121.50212,7260.02%
2022/07/181122.5000.00123.00112,5170.01%
2022/07/1500.000123.50123.00012,2840.00%
2022/07/140123.000123.50123.00012,2590.00%
2022/07/1300.0012124.00124.00-1212,070-0.10%
2022/07/123122.0000.00122.50311,7810.03%
2022/07/110.1124.0078123.01124.00-77.911,594-0.67%
2022/07/088125.3100.00124.50811,5550.07%
2022/07/0700.0026128.52127.50-2611,390-0.23%
2022/07/0600.0014128.00128.00-1411,096-0.13%
2022/07/054126.750127.00127.00411,0440.04%
2022/07/040126.5015126.93126.50-1510,952-0.14%
2022/07/013123.833124.50124.00010,8890.00%
2022/06/3017.9122.2000.00122.0017.910,7240.17%
2022/06/2910130.0017130.00130.50-710,303-0.07%
2022/06/2800.000.2128.50129.00-0.210,0510.00%
2022/06/271128.501.1129.42128.50-0.110,0950.00%
2022/06/241127.009129.06129.00-810,040-0.08%
2022/06/2300.003126.50127.00-39,856-0.03%
2022/06/221126.500125.50125.5019,7370.01%
2022/06/2100.006126.50126.50-69,733-0.06%
2022/06/2000.000.1125.00125.00-0.19,6390.00%
2022/06/171124.500.1124.26125.000.99,6270.01%
2022/06/1500.000126.00125.0009,6570.00%
2022/06/1000.000125.50125.0009,9370.00%
2022/06/0900.000126.00126.0009,8890.00%
2022/06/080.4126.5000.00126.500.49,9180.00%
2022/06/0700.003126.00125.50-39,885-0.03%
2022/06/0600.001126.00126.00-19,789-0.01%
2022/06/0200.001126.00125.00-19,778-0.01%
2022/06/017125.360125.50125.0079,8640.07%
2022/05/305126.5000.00127.0059,6060.05%
2022/05/2700.000125.50125.5009,6520.00%
2022/05/2600.001128.00127.50-19,655-0.01%
2022/05/2500.003.5125.28125.00-3.59,679-0.04%
2022/05/2400.000124.00124.0009,7660.00%
2022/05/2300.000124.50123.5009,8870.00%
2022/05/191124.000125.00124.5019,9610.01%
2022/05/181124.003124.67125.00-29,983-0.02%
2022/05/1700.000124.00123.5009,9230.00%
2022/05/1600.000124.50124.0009,9200.00%
2022/05/1200.000124.50124.0009,8540.00%
2022/05/1100.000125.50125.0009,8020.00%
2022/05/101125.000125.00124.5019,7910.01%
2022/05/095125.000125.50125.0059,7180.05%
2022/05/066126.580126.50126.5069,6270.06%
2022/05/056.1125.010125.63125.0069,5460.06%
2022/05/044.3125.430124.00124.004.39,4310.05%
2022/05/033.5129.1400.00127.503.59,2770.04%
2022/04/291130.002.9130.50131.00-1.99,079-0.02%
2022/04/282131.001131.50131.5018,9770.01%
2022/04/2777132.0000.00132.00778,8540.87%
2022/04/2500.0083130.96131.50-838,867-0.94%
2022/04/220.1130.6447130.50131.50-46.98,817-0.53%
2022/04/1900.006130.33129.50-68,834-0.07%
2022/04/1800.002129.25130.00-28,853-0.02%
2022/04/15124129.5000.00129.501248,8571.40% 大買/鉅額交易
2022/04/1300.00132128.00128.50-1328,806-1.50% 大賣/鉅額交易
2022/04/121.5128.670128.50128.501.58,7840.02%
2022/04/11133129.002129.00130.001318,8551.48% 大買/鉅額交易
2022/03/311127.0000.00127.0018,4550.01%
2022/03/3000.000127.00127.0008,4900.00%
2022/03/290127.5000.00127.0008,5200.00%
2022/03/2500.001127.50128.00-18,469-0.01%
2022/03/2400.003126.67127.00-38,412-0.04%
2022/03/231125.5000.00126.5018,3940.01%
2022/03/2100.000.1126.50126.50-0.18,3970.00%
2022/03/181126.5000.00126.5018,3000.01%
2022/03/170125.5015.1126.53125.50-15.18,134-0.19%
2022/03/160125.002125.75126.00-27,906-0.03%
2022/03/1500.001124.50125.00-17,786-0.01%
2022/03/141122.501123.00123.0007,6330.00%
2022/03/1100.000122.50122.5007,6070.00%
2022/03/102122.754122.63123.00-27,529-0.03%
2022/03/087121.5000.00122.0077,5350.09%
2022/03/071.1120.551121.00121.000.17,4770.00%
2022/03/032122.005122.00122.50-37,548-0.04%
2022/03/0200.002123.50123.50-27,499-0.03%
2022/03/011.1124.952.8124.15124.50-1.77,327-0.02%
2022/02/2500.001124.50124.50-17,160-0.01%
2022/02/240125.175.1124.01124.50-5.16,974-0.07%
2022/02/230.2124.509.2125.00125.50-96,783-0.13%
2022/02/222122.501123.00123.5016,6760.01%
2022/02/211123.003123.33123.50-26,563-0.03%
2022/02/183.5122.071122.50122.002.56,5680.04%
2022/02/171121.501122.00121.5006,5670.00%
2022/02/1600.0016.6120.65121.00-16.66,589-0.25%
2022/02/1500.001120.00120.00-16,594-0.02%
2022/02/140.1119.0500.00120.000.16,6870.00%
2022/02/110.1119.0000.00119.500.16,7300.00%
2022/02/1000.006119.08119.50-66,746-0.09%
2022/02/090.1118.500118.50118.500.16,7820.00%
2022/02/0800.000118.00118.0006,7640.00%
2022/02/0700.001.1118.00118.50-1.16,779-0.02%
2022/01/2600.002117.50117.50-26,736-0.03%
2022/01/2500.002117.00117.00-26,751-0.03%
2022/01/2400.001116.51117.00-16,719-0.02%
2022/01/2000.001116.01116.50-16,788-0.01%
2022/01/192116.2500.00117.0026,7450.03%
2022/01/180117.001117.00117.50-16,750-0.01%
2022/01/1710117.0000.00117.00106,8740.15%
2022/01/140117.500.6117.50117.50-0.66,922-0.01%
2022/01/1300.001117.50117.50-16,960-0.01%
2022/01/1200.003117.00117.00-36,997-0.04%
2022/01/1000.002116.50116.50-26,955-0.03%
2022/01/0700.000115.50115.5007,0200.00%
2022/01/0600.000.1115.05115.50-0.17,0740.00%
2022/01/0500.000115.50115.5007,1500.00%
2022/01/040115.500115.50115.5007,3720.00%
2022/01/031115.005115.00115.50-47,378-0.05%
2021/12/3000.001116.50116.50-17,375-0.01%
2021/12/2900.008116.56116.50-87,464-0.11%
2021/12/281116.5000.00116.0017,4310.01%
2021/12/2700.007116.00116.00-77,432-0.09%
2021/12/244115.5000.00115.5047,5270.05%
2021/12/231115.001115.99115.5007,5510.00%
2021/12/2200.000115.50115.5007,5190.00%
2021/12/210.3115.008115.25115.50-7.77,561-0.10%
2021/12/202114.5000.00115.0027,4850.03%
2021/12/1700.004114.88115.00-47,441-0.05%
2021/12/1600.005114.50114.50-57,417-0.07%
2021/12/1500.000114.00114.0007,5090.00%
2021/12/1300.000114.00113.5007,6070.00%
2021/12/1000.000114.00114.0007,6600.00%
2021/12/091114.0000.00114.5017,7240.01%
2021/12/0800.001114.00114.00-17,777-0.01%
2021/12/073113.500114.00114.0037,7560.04%
2021/12/0300.000114.00113.5007,8820.00%
2021/12/0200.001113.50114.00-17,916-0.01%
2021/12/010113.0000.00113.0007,9470.00%
2021/11/302112.754113.00112.00-27,913-0.03%
2021/11/290112.503112.00112.50-37,581-0.04%
2021/11/2500.000113.50113.5007,9240.00%
2021/11/2400.000113.50113.5008,0390.00%
2021/11/1918112.644113.00113.00148,7270.16%
2021/11/180114.502.1114.50115.00-28,813-0.02%
2021/11/170114.007114.50114.50-78,875-0.08%
2021/11/160113.504113.50114.00-48,933-0.04%
2021/11/1500.001113.00113.00-18,916-0.01%
2021/11/120112.0000.00112.5008,8420.00%
2021/11/110112.001112.00112.50-18,892-0.01%
2021/11/100112.008112.00112.00-88,860-0.09%
2021/11/092111.000111.00111.5028,8410.02%
2021/11/080111.500.1111.50111.5008,8980.00%
2021/11/050111.0000.00111.0008,9050.00%
2021/11/040111.000110.50111.0008,9320.00%
2021/11/0300.006110.50110.50-68,926-0.07%
2021/11/023110.501110.50110.5028,9580.02%
2021/11/0116.1110.881110.50111.0015.19,0760.17%
2021/10/294110.501110.50110.5039,1440.03%
2021/10/2810110.5000.00110.00109,1790.11%
2021/10/270.1111.0000.00110.500.19,2040.00%
2021/10/2511111.001111.00111.00109,1700.11%
2021/10/220111.001111.00111.50-19,112-0.01%
2021/10/210.1111.0000.00110.500.19,0700.00%
2021/10/195111.0000.00111.5058,9640.06%
2021/10/1800.001110.50111.00-19,001-0.01%
2021/10/158110.5000.00111.0088,9940.09%
2021/10/141.6111.0000.00110.501.68,8970.02%
2021/10/135111.0000.00111.5058,8390.06%
2021/10/121.1111.0300.00111.501.18,8070.01%
2021/10/080111.5000.00111.5008,5900.00%
2021/10/074111.501111.00111.5038,4770.04%
2021/10/060.1111.001.6111.00111.00-1.58,476-0.02%
2021/10/040.1111.0000.00111.000.18,3230.00%
2021/10/014110.3800.00110.5048,2790.05%
2021/09/2910.1111.0000.00111.5010.18,0880.12%
2021/09/1700.008111.13111.00-87,915-0.10%
2021/09/1500.001111.50111.00-17,730-0.01%
2021/09/142111.0000.00111.0027,7130.03%
2021/09/131111.001110.50111.0007,6850.00%
2021/09/091110.5000.00110.5017,7810.01%
2021/09/082111.002111.00111.0007,7760.00%
2021/09/070111.0000.00111.0007,6940.00%
2021/09/061111.001111.00111.0007,6530.00%
2021/09/031.5111.1700.00111.001.57,6100.02%
2021/09/016110.6700.00110.5067,5400.08%
2021/08/313111.6722111.52112.00-197,399-0.26%
2021/08/3000.000111.00111.0007,1040.00%
2021/08/273110.335110.00110.00-26,986-0.03%
2021/08/2618110.0810110.00110.0086,9110.12%
2021/08/2518.2109.8100.00110.0018.26,7670.27%
2021/08/2400.000116.00115.5006,2260.00%
2021/08/2300.0022115.61115.50-226,074-0.36%
2021/08/202116.000116.50116.0026,0400.03%
2021/08/193116.500116.50116.5036,2700.05%
2021/08/182117.5000.00117.5026,1910.03%
2021/08/1700.002117.00117.50-26,178-0.03%
2021/08/1600.0050117.50117.50-506,092-0.82%
2021/08/139.2117.540117.50117.509.26,1550.15%
2021/08/1211118.0000.00118.00116,1560.18%
2021/08/1100.004118.00118.00-46,074-0.07%
2021/08/103.1117.504117.50118.00-16,124-0.02%
2021/08/0900.000.2117.50117.50-0.26,1530.00%
2021/08/061117.500.3117.50117.500.76,2480.01%
2021/08/0500.000.2117.50118.00-0.26,3070.00%
2021/08/0400.001117.00117.50-16,531-0.02%
2021/08/0300.001117.00117.00-16,536-0.02%
2021/07/300.5115.500.2116.00115.000.46,3550.01%
2021/07/293116.002116.00116.5016,3430.02%
2021/07/2800.004.8115.50116.00-4.86,328-0.08%
2021/07/270115.001115.00115.50-16,476-0.02%
2021/07/260.4115.0000.00115.000.46,5480.01%
2021/07/2300.001115.17115.00-16,561-0.02%
2021/07/2200.0014.5115.41116.00-14.56,607-0.22%
2021/07/2100.003115.00115.00-36,636-0.05%
2021/07/2000.001114.50115.00-16,674-0.01%
2021/07/1600.001114.50115.00-16,812-0.01%
2021/07/152114.000114.50114.5026,8460.03%
2021/07/141114.000.3114.00114.500.76,9100.01%
2021/07/131114.501114.50114.5006,9610.00%
2021/07/0800.000114.00114.0007,7160.00%
2021/07/075114.001114.00114.0047,7570.05%
2021/07/061114.480.2114.00114.000.87,8530.01%
2021/07/0500.000.3114.00114.50-0.37,9580.00%
2021/07/021.1113.5400.00114.001.18,0670.01%
2021/06/301114.000114.00114.0018,2060.01%
2021/06/281115.000114.00114.0018,3960.01%
2021/06/251114.001114.50114.5008,4970.00%
2021/06/2400.000114.00114.0008,5470.00%
2021/06/231114.0000.00114.5018,6000.01%
2021/06/2200.002114.25114.00-28,627-0.02%
2021/06/211113.501114.00113.5008,6300.00%
2021/06/188114.3100.00113.5088,6560.09%
2021/06/173114.000114.11114.5038,5580.03%
2021/06/1600.001114.50115.00-18,795-0.01%
2021/06/0900.001114.50114.00-18,915-0.01%
2021/06/081114.007114.00114.50-68,918-0.07%
2021/06/070114.003114.00114.00-38,983-0.03%
2021/06/0400.002114.00114.00-29,008-0.02%
2021/06/021113.5100.00114.0019,1390.01%
2021/06/010.2113.502113.50113.50-1.89,200-0.02%
2021/05/310113.0000.00113.5009,3540.00%
2021/05/280113.0000.00113.0009,4660.00%
2021/05/2600.002113.25113.00-29,361-0.02%
2021/05/2500.001113.50114.00-19,510-0.01%
2021/05/243113.001113.00113.0029,5380.02%
2021/05/2100.002114.00114.50-29,646-0.02%
2021/05/200113.004113.00113.50-49,591-0.04%
2021/05/191112.505113.00112.50-49,613-0.04%
2021/05/180113.5000.00113.5009,6870.00%
2021/05/173112.172112.00112.5019,6970.01%
2021/05/1400.0026112.50113.50-269,644-0.27%
2021/05/136111.3300.00111.0069,6040.06%
2021/05/122.1111.9414113.36112.50-11.99,480-0.13%
2021/05/117.1114.006113.83114.501.19,1040.01%
2021/05/1000.005113.50114.00-59,090-0.05%
2021/05/0700.001.5113.50113.50-1.59,201-0.02%
2021/05/060113.0000.00113.0009,3120.00%
2021/05/0500.005.3112.53112.00-5.39,328-0.06%
2021/05/043112.339113.50112.50-69,354-0.06%
2021/05/0313113.383.3113.00113.009.79,2170.10%
2021/04/290113.501.2113.50114.00-1.29,214-0.01%
2021/04/280113.5000.00114.0009,3200.00%
2021/04/270.1113.000114.00114.000.19,4510.00%
2021/04/260113.504.3113.50114.00-4.39,390-0.05%
2021/04/230114.0000.00114.0009,3450.00%
2021/04/226114.0000.00114.5069,3770.06%
2021/04/2000.001115.00115.00-19,312-0.01%
2021/04/1600.002.3114.00114.00-2.39,426-0.02%
2021/04/1500.007113.50114.00-79,432-0.07%
2021/04/141113.0022112.82113.00-219,276-0.23%
2021/04/1300.000.1111.50112.00-0.18,8700.00%
2021/04/121.1111.0000.00111.001.18,8720.01%
2021/04/090.5111.503111.50112.00-2.58,860-0.03%
2021/04/080.1111.500.1111.50111.0008,7890.00%
2021/04/072.5112.002112.00112.000.58,7360.01%
2021/04/0600.0010111.75112.00-108,635-0.12%
2021/04/0100.002111.00111.50-28,604-0.02%
2021/03/313111.502112.00111.5018,6370.01%
2021/03/301111.500112.00111.5018,5140.01%
2021/03/296111.50111112.00112.00-1058,520-1.23% 大賣/鉅額交易
2021/03/261111.502111.50111.50-18,510-0.01%
2021/03/253111.003111.50111.5008,5160.00%
2021/03/244111.0012110.92111.00-88,526-0.09%
2021/03/2300.006110.92111.00-68,540-0.07%
2021/03/2200.001110.01110.50-18,582-0.01%
2021/03/197110.3600.00110.0078,5790.08%
2021/03/1800.005111.00111.00-58,374-0.06%
2021/03/1700.000.1110.50110.50-0.18,3820.00%
2021/03/1600.003110.50110.50-38,299-0.04%
2021/03/151110.502.7110.51110.50-1.78,364-0.02%
2021/03/122110.501.7110.79111.000.38,3840.00%
2021/03/100110.501110.50110.50-18,440-0.01%
2021/03/090110.5000.00110.5008,4670.00%
2021/03/0500.001110.00110.00-18,424-0.01%
2021/03/0400.000.2110.00109.50-0.28,6120.00%
2021/03/0200.003110.00109.50-38,444-0.04%
2021/02/263109.8300.00109.5038,4170.04%
2021/02/250110.001110.00110.50-18,214-0.01%
2021/02/242110.001110.00109.5018,1330.01%
2021/02/230109.506108.92109.50-68,099-0.07%
2021/02/222109.0000.00108.5028,0060.03%
2021/02/192108.5000.00109.0027,9400.03%
2021/02/1710108.5500.00108.50107,8850.13%
2021/02/053108.5000.00108.5037,7670.04%
2021/02/042108.501108.00108.0017,7010.01%
2021/02/030.4109.002108.50109.00-1.67,677-0.02%
2021/02/022108.500109.00109.0027,6650.03%
2021/02/015109.001.7109.29109.003.37,6650.04%
2021/01/291108.0000.00108.0017,5780.01%
2021/01/283109.0000.00109.0037,4680.04%
2021/01/270109.0000.00109.0007,3520.00%
2021/01/252109.002109.00109.0007,3730.00%
2021/01/2100.001109.50108.50-17,274-0.01%
2021/01/20110109.9100.00109.001107,1781.53% 大買/鉅額交易
2021/01/1900.006.4111.00111.00-6.47,018-0.09%
2021/01/182111.501.2111.42111.000.87,0200.01%
2021/01/156111.00116112.00111.00-1106,989-1.57% 大賣/鉅額交易
2021/01/1400.001111.50112.00-16,915-0.01%
2021/01/131111.502.5111.16111.50-1.56,904-0.02%
2021/01/123110.8310110.85111.00-76,812-0.10%
2021/01/113110.175110.40111.00-26,739-0.03%
2021/01/085109.003109.67110.0026,5910.03%
2021/01/076109.0000.00109.0066,5540.09%
2021/01/064109.003109.00109.5016,5170.02%
2021/01/051109.0000.00109.5016,4410.02%
2021/01/0400.003109.17109.00-36,408-0.05%
2020/12/313109.5000.00109.0036,4000.05%
2020/12/300109.5012.1109.09110.00-12.16,467-0.19%
2020/12/2900.000.1109.50109.00-0.16,4300.00%
2020/12/2800.003.1109.34109.50-3.16,453-0.05%
2020/12/247.2108.3600.00108.007.26,4220.11%
2020/12/2300.001108.50108.50-16,382-0.02%
2020/12/2100.0011.1109.05109.50-11.16,454-0.17%
2020/12/1700.001109.00109.50-16,377-0.02%
2020/12/1600.001109.50109.50-16,345-0.02%
2020/12/1400.000.2108.50108.50-0.26,3090.00%
2020/12/111108.0000.00108.5016,2780.02%
2020/12/092108.5000.00108.5026,2150.03%
2020/12/080.2109.001.6108.58109.50-1.46,120-0.02%
2020/12/0700.002109.00108.50-26,078-0.03%
2020/12/030.2109.0000.00108.500.26,0040.00%
2020/12/0212108.5000.00109.00125,9650.20%
2020/12/010.1109.002109.00109.00-1.95,949-0.03%
2020/11/3011109.5000.00108.50115,9220.19%
2020/11/260.2109.5000.00109.500.25,6980.00%
2020/11/241109.5000.00109.5015,6240.02%
2020/11/200109.5000.00109.5005,5700.00%
2020/11/190109.5000.00110.0005,5540.00%
2020/11/180.2110.000.1110.00110.000.25,4840.00%
2020/11/170109.501110.00110.00-15,484-0.02%
2020/11/1300.001110.00110.00-15,440-0.02%
2020/11/120110.0000.00110.0005,4120.00%
2020/11/1100.002110.00110.00-25,433-0.04%
2020/11/091.4109.5000.00110.001.45,3520.03%
2020/11/060109.5000.00109.5005,3380.00%
2020/11/050109.501109.50110.00-15,349-0.02%
2020/11/0400.001109.50109.50-15,309-0.02%
2020/11/0300.0016109.50109.50-165,344-0.30%
2020/11/020109.0024109.17109.50-245,273-0.45%
2020/10/290108.0000.00107.5005,1810.00%
2020/10/261.2107.606108.50108.50-4.85,251-0.09%
2020/10/2300.0034.7107.15107.50-34.75,278-0.66%
2020/10/2100.0040106.94107.00-405,520-0.72%
2020/10/194.2106.5200.00107.004.25,5960.07%
2020/10/165106.502106.50106.5035,6480.05%
2020/10/1512106.5400.00106.50125,6790.21%
2020/10/142.1107.0100.00107.502.15,6090.04%
2020/10/130107.5000.00107.5005,6750.00%
2020/10/080.1107.5000.00107.500.16,3350.00%
2020/10/075107.0000.00106.5056,4010.08%
2020/10/061108.003.1107.52108.00-2.16,385-0.03%
2020/10/051107.0000.00107.0016,4270.02%
2020/09/290108.5000.00108.5006,6330.00%
2020/09/2800.002108.00108.00-26,793-0.03%
2020/09/253107.5000.00107.5036,9050.04%
2020/09/2412107.258107.25107.0046,9000.06%
2020/09/2300.0037108.00107.50-377,205-0.51%
2020/09/210.1108.5000.00108.500.17,6870.00%
2020/09/1800.003108.50109.00-37,807-0.04%
2020/09/1737109.0000.00109.00377,8950.47%
2020/09/160109.004108.75109.00-48,023-0.05%
2020/09/151108.502108.50109.00-18,040-0.01%
2020/09/141109.0000.00109.0018,2140.01%
2020/09/110.1109.001108.50109.00-0.98,263-0.01%
2020/09/1000.001108.50109.00-18,303-0.01%
2020/09/0900.001109.00108.50-18,371-0.01%
2020/09/041108.5000.00108.5018,6070.01%
2020/09/031108.5200.00109.0018,6670.01%
2020/09/023108.5000.00108.5038,7350.03%
2020/09/0100.000.4109.00109.00-0.48,7780.00%
2020/08/3100.000109.00108.5008,7630.00%
2020/08/270109.5000.00109.5008,8580.00%
2020/08/2600.002109.00109.00-28,858-0.02%
2020/08/2500.004109.00109.00-48,848-0.05%
2020/08/241109.501109.50109.0009,0770.00%
2020/08/215.1109.5017109.44109.50-11.99,151-0.13%
2020/08/2000.001109.00109.00-19,184-0.01%
2020/08/192109.0000.00109.0029,1510.02%
2020/08/183108.5018109.00109.00-159,134-0.16%
2020/08/172109.0011109.00108.50-99,252-0.10%
2020/08/142.2108.5500.00109.002.29,2710.02%
2020/08/132109.0100.00109.5029,2940.02%
2020/08/124.1108.631108.50109.003.19,3470.03%
2020/08/1110108.651109.00108.5099,4080.10%
2020/08/103.1109.0000.00108.503.19,3980.03%
2020/08/0700.001108.50109.00-19,400-0.01%
2020/08/060.1109.5000.00109.000.19,3830.00%
2020/08/052109.003109.00108.00-19,406-0.01%
2020/08/0400.0012.3108.51108.50-12.39,409-0.13%
2020/07/3100.003109.00109.50-39,648-0.03%
2020/07/295109.101109.00108.5049,6390.04%
2020/07/282108.002108.50108.5009,6670.00%
2020/07/273.9108.761.2108.50108.002.79,6610.03%
2020/07/2400.001109.50109.00-19,568-0.01%
2020/07/2335109.2100.00109.00359,5540.37%
2020/07/2211109.9100.00110.00119,5220.12%
2020/07/215109.5020109.50110.00-159,466-0.16%
2020/07/202110.0000.00110.0029,4610.02%
2020/07/1712110.001110.00109.50119,4860.12%
2020/07/161110.0000.00109.5019,5200.01%
2020/07/1515109.5000.00109.50159,4200.16%
2020/07/1413110.001111.00110.00128,9550.13%
2020/07/1313110.5000.00110.50138,9070.15%
2020/07/10103111.000.1111.00111.001038,9311.15% 大買/鉅額交易
2020/07/0932110.9800.00110.50328,9450.36%
2020/07/083.1111.511111.50112.002.18,8340.02%
2020/07/074111.500.1112.00111.503.98,7410.04%
2020/07/067.3111.619111.94112.00-1.78,596-0.02%
2020/07/032.1112.5130112.50112.00-288,492-0.33%
2020/07/0223111.224112.50114.00198,4920.22%
2020/07/0119116.509117.00116.50108,1320.12%
2020/06/304.1115.8823.9115.90117.00-19.88,024-0.25%
2020/06/2912.1114.002114.25115.0010.17,8070.13%
2020/06/242114.5017114.12114.50-157,726-0.19%
2020/06/231114.0061113.89114.00-607,635-0.79%
2020/06/190113.0000.00113.0007,6250.00%
2020/06/160112.501112.50112.50-18,102-0.01%
2020/06/151111.5000.00111.5018,3800.01%
2020/06/122112.5000.00113.0028,4690.02%
2020/06/111113.0000.00112.5018,7050.01%
2020/06/090112.5000.00113.0009,2310.00%
2020/06/080.1112.501112.50113.00-0.99,366-0.01%
2020/06/043112.503112.83113.0009,4970.00%
2020/06/0300.006112.50112.50-69,534-0.06%
2020/06/0200.000.1111.50112.00-0.19,4940.00%
2020/06/0100.0044.7111.45111.50-44.79,544-0.47%
2020/05/2900.003110.67110.50-39,515-0.03%
2020/05/2700.000110.00110.0009,4030.00%
2020/05/2600.0010111.00111.00-109,413-0.11%
2020/05/256111.0000.00110.5069,4530.06%
2020/05/221.1111.006111.00111.00-59,465-0.05%
2020/05/2000.002111.00111.50-29,396-0.02%
2020/05/1938110.931111.00111.00379,4160.39%
2020/05/1800.004110.25110.50-49,379-0.04%
2020/05/1200.001110.00110.00-19,285-0.01%
2020/05/110110.0000.00110.0009,3230.00%
2020/05/080110.003110.33110.00-39,303-0.03%
2020/05/0700.0010109.00109.00-109,043-0.11%
2020/05/060109.5000.00109.5009,0750.00%
2020/05/0400.001108.50109.00-19,113-0.01%
2020/04/301110.0000.00109.5019,1950.01%
2020/04/280.1109.501109.50109.50-0.99,407-0.01%
2020/04/2700.002109.25109.50-29,616-0.02%
2020/04/2400.004108.50108.50-49,645-0.04%
2020/04/222108.000.1108.50109.001.99,7500.02%
2020/04/2100.006.2108.02108.50-6.29,848-0.06%
2020/04/202108.7500.00109.0029,8790.02%
2020/04/1700.0032108.50108.50-329,989-0.32%
2020/04/162108.2500.00108.0029,9780.02%
2020/04/1400.0015108.10108.50-159,924-0.15%
2020/04/1000.004107.50108.00-410,005-0.04%
2020/04/091107.0000.00107.0019,9710.01%
2020/04/0800.003107.50108.00-310,011-0.03%
2020/04/071107.0000.00107.50110,0240.01%
2020/04/0600.002107.50108.00-29,979-0.02%
2020/04/014107.501108.00107.0039,9140.03%
2020/03/311107.001107.00107.5009,7600.00%
2020/03/301107.001106.50106.5009,6990.00%
2020/03/271107.5000.00107.5019,6870.01%
2020/03/261108.003108.17107.50-29,609-0.02%
2020/03/2500.001108.00108.00-19,648-0.01%
2020/03/2400.0025107.22107.00-259,641-0.26%
2020/03/201105.0024106.04106.50-239,537-0.24%
2020/03/194104.0027104.00105.50-239,487-0.24%
2020/03/180.1106.0000.00106.500.19,2410.00%
2020/03/173104.0016104.59107.00-139,118-0.14%
2020/03/161.1105.052106.00105.00-0.98,883-0.01%
2020/03/1323104.0051104.95106.00-288,743-0.32%
2020/03/122107.501108.00107.5018,3180.01%
2020/03/1111107.952108.00108.5098,1130.11%
2020/03/1034108.506107.00107.50288,1390.34%
2020/03/094107.883.5107.72107.500.58,0220.01%
2020/03/0600.000.9109.00108.50-0.97,989-0.01%
2020/03/052109.5000.00110.0027,9260.03%
2020/03/041108.5000.00109.0017,8790.01%
2020/03/0312108.0000.00108.00127,9080.15%
2020/03/0200.001108.00108.00-17,876-0.01%
2020/02/272108.0000.00108.0028,0670.02%
2020/02/251109.001109.00108.5008,0180.00%
2020/02/2410109.0000.00108.50108,0250.12%
2020/02/1900.000110.00110.0008,0250.00%
2020/02/171109.5000.00110.0018,0550.01%
2020/02/1300.001109.50109.50-18,147-0.01%
2020/02/126108.9200.00108.5068,1150.07%
2020/02/111108.5000.00108.5018,1000.01%
2020/02/0700.001109.00109.00-18,282-0.01%
2020/02/0600.002108.75108.50-28,254-0.02%
2020/02/0400.0030108.50108.00-308,195-0.37%
2020/02/031107.5000.00108.0018,1130.01%
2020/01/315107.8010108.00108.00-57,981-0.06%
2020/01/304.1108.141108.00108.503.17,8170.04%
2020/01/2000.002109.50109.50-27,577-0.03%
2020/01/163109.3300.00109.5037,5130.04%
2020/01/152109.0000.00109.0027,4600.03%
2020/01/132109.2500.00110.0027,2590.03%
2020/01/101110.0000.00109.5017,2390.01%
2020/01/085109.003109.33109.0027,2140.03%
2020/01/073109.1700.00109.5037,1480.04%
2020/01/032109.7500.00110.5027,0180.03%
2020/01/021110.503110.00109.50-26,976-0.03%
2019/12/312110.0031110.50110.00-296,904-0.42%
2019/12/3000.001111.00111.00-16,872-0.01%
2019/12/270.3111.5000.00111.500.36,8370.00%
2019/12/260111.0000.00111.0006,9060.00%
2019/12/241111.5000.00110.5017,0130.01%
2019/12/230111.502111.00111.50-26,997-0.03%
2019/12/191110.5000.00110.0017,0190.01%
2019/12/181111.0000.00110.5016,9300.01%
2019/12/174110.5000.00110.5046,9420.06%
2019/12/1672111.3300.00110.50726,7571.07%
2019/12/1300.001111.50112.00-16,529-0.02%
2019/12/122111.7500.00111.5026,4550.03%
2019/12/111111.5000.00111.0016,4060.02%
2019/12/103111.5000.00111.5036,3830.05%
2019/12/0900.001112.00112.00-16,390-0.02%
2019/12/040113.0000.00113.0006,3580.00%
2019/12/0300.007113.00113.00-76,403-0.11%
2019/12/024113.0000.00113.0046,3850.06%
2019/11/292113.0000.00113.0026,4490.03%
2019/11/282113.0000.00112.5026,5130.03%
2019/11/271.1113.4700.00113.001.16,5920.02%
2019/11/262113.007113.64112.50-56,617-0.08%
2019/11/251113.501113.50113.5006,3160.00%
2019/11/2000.003113.50114.00-36,307-0.05%
2019/11/180113.500113.50113.5006,2210.00%
2019/11/111113.5000.00114.0016,2140.02%
2019/11/0700.001113.50113.00-16,198-0.02%
2019/11/0600.004113.13113.50-46,191-0.06%
2019/11/051113.004.6112.89113.00-3.66,070-0.06%
2019/11/040113.0000.00113.0006,1320.00%
2019/10/3100.001113.00112.00-16,243-0.02%
2019/10/301113.0000.00113.0016,2150.02%
2019/10/290112.5000.00112.5006,2400.00%
2019/10/281112.501112.50113.0006,2450.00%
2019/10/2500.001112.00112.50-16,309-0.02%
2019/10/240112.501112.50113.00-16,372-0.02%
2019/10/231.6112.1900.00112.501.66,6460.02%
2019/10/2200.006112.50113.00-66,756-0.09%
2019/10/210112.5000.00112.5006,8800.00%
2019/10/180112.5000.00112.5006,8390.00%
2019/10/171112.4900.00112.5016,6950.02%
2019/10/161112.491112.00112.5006,6850.00%
2019/10/150112.001112.00112.00-16,725-0.01%
2019/10/140112.001112.00112.00-16,779-0.01%
2019/10/095112.4000.00111.5056,7290.07%
2019/10/0700.001112.00112.50-16,736-0.01%
2019/10/021112.0000.00112.0016,7680.01%
2019/10/011111.5000.00112.0016,6950.01%
2019/09/260.5110.5000.00110.000.56,6320.01%
2019/09/2500.001110.50110.50-16,643-0.02%
2019/09/2400.000111.50111.5006,6370.00%
2019/09/2300.002112.25112.00-26,636-0.03%
2019/09/2000.002112.50112.50-26,715-0.03%
2019/09/190.1111.5000.00112.000.16,6100.00%
2019/09/1800.003111.50111.50-36,640-0.05%
2019/09/171.4111.503111.00111.50-1.66,593-0.02%
2019/09/1600.0031111.02111.50-316,668-0.47%
2019/09/1200.000111.00111.0006,6920.00%
2019/09/1100.000111.50111.0006,7380.00%
2019/09/100111.005110.70111.00-56,699-0.07%
2019/09/0900.005110.50110.50-56,675-0.08%
2019/09/061109.5000.00110.0016,6740.01%
2019/09/0500.000110.00110.0006,6790.00%
2019/09/0400.006109.50110.00-66,695-0.09%
2019/09/033109.672110.00109.5016,6730.01%
2019/09/0200.000.2110.00110.00-0.26,6260.00%
2019/08/300109.004109.00109.00-46,541-0.06%
2019/08/291108.000108.50108.5016,4800.02%
2019/08/280108.0000.00108.0006,4850.00%
2019/08/270107.5000.00107.5006,5260.00%
2019/08/2600.002107.00107.00-26,564-0.03%
2019/08/230107.5000.00107.5006,6080.00%
2019/08/210107.501107.50107.50-16,788-0.01%
2019/08/1600.000.2108.00108.00-0.26,7910.00%
2019/08/157106.5000.00106.5076,7410.10%
2019/08/141107.0000.00107.0016,8280.01%
2019/08/133107.0000.00107.0036,9300.04%
2019/08/123107.5000.00107.5036,9360.04%
2019/08/080107.5000.00107.5006,9220.00%
2019/08/072107.0000.00106.5026,9470.03%
2019/08/062107.0000.00106.5026,9850.03%
2019/08/051107.5000.00107.5016,9370.01%
2019/08/027107.0700.00107.0076,9360.10%
2019/08/017107.5000.00107.0076,9150.10%
2019/07/3100.003107.83108.00-36,920-0.04%
2019/07/302.1107.7600.00107.502.16,8700.03%
2019/07/2917107.8200.00107.50176,8870.25%
2019/07/267107.5000.00107.5076,8690.10%
2019/07/2521107.0500.00107.00216,8270.31%
2019/07/244112.001112.00112.0036,6160.05%
2019/07/233112.176112.08112.00-36,486-0.05%
2019/07/221112.5059112.42112.50-586,405-0.91%
2019/07/191112.5000.00112.0016,3850.02%
2019/07/181112.0000.00112.0016,4300.02%
2019/07/1700.001111.50112.00-16,429-0.02%
2019/07/164112.0000.00111.5046,3210.06%
2019/07/151113.0000.00112.5016,2420.02%
2019/07/120113.0000.00113.0006,2800.00%
2019/07/1100.0017113.41113.50-176,263-0.27%
2019/07/101113.0000.00113.5016,2680.02%
2019/07/0800.001113.00114.00-16,343-0.02%
2019/07/021113.5000.00113.5016,5050.02%
2019/06/2700.000.1113.50113.50-0.16,7640.00%
2019/06/2600.003114.00114.00-36,707-0.04%
2019/06/251113.501114.00114.0006,7080.00%
2019/06/201113.0000.00112.5016,6130.02%
2019/06/1800.002112.00112.00-26,537-0.03%
2019/06/141112.001112.00112.5006,5310.00%
2019/06/1300.001112.50113.00-16,508-0.02%
2019/06/1200.006113.00113.00-66,696-0.09%
2019/06/111113.5000.00113.5016,6540.02%
2019/06/104114.005113.70114.00-16,660-0.02%
2019/06/0500.002113.50113.50-26,704-0.03%
2019/06/040.2113.0011113.00113.00-10.86,688-0.16%
2019/06/0300.0011113.00113.00-116,657-0.17%
2019/05/312112.502112.25112.5006,6530.00%
2019/05/3000.002112.00112.50-26,596-0.03%
2019/05/2800.000.2111.50111.50-0.26,7050.00%
2019/05/272112.2500.00112.0026,5890.03%
2019/05/2400.0010112.00112.00-106,651-0.15%
2019/05/235112.002112.00112.0036,6690.04%
2019/05/2200.001112.50112.00-16,721-0.01%
2019/05/2100.003112.00112.50-36,787-0.04%
2019/05/201112.002111.50111.50-16,718-0.01%
2019/05/175.8111.0000.00111.005.86,6880.09%
2019/05/1600.003110.50110.50-36,745-0.04%
2019/05/1400.006110.50111.50-66,921-0.09%
2019/05/131110.501110.49110.0006,9430.00%
2019/05/0900.007110.50110.00-77,122-0.10%
2019/05/0600.000110.50110.5007,1830.00%
2019/05/0300.002111.50111.00-27,200-0.03%
2019/05/020111.003111.00111.00-37,194-0.04%
2019/04/3000.002111.00111.00-27,258-0.03%
2019/04/2600.001110.50110.50-17,224-0.01%
2019/04/251110.501110.50110.5007,1680.00%
2019/04/2400.001110.50110.50-17,198-0.01%
2019/04/2300.002110.50110.50-27,174-0.03%
2019/04/221110.00100110.00110.00-997,221-1.37%
2019/04/1900.000109.50109.5007,2810.00%
2019/04/1800.0012110.00110.00-127,320-0.16%
2019/04/172109.5000.00109.5027,3580.03%
2019/04/161109.5021109.88110.00-207,406-0.27%
2019/04/1510109.250109.50109.50107,4200.13%
2019/04/11100108.510.9109.00109.0099.17,3931.34%
2019/04/1000.007109.36109.50-77,426-0.09%
2019/04/082108.5000.00108.5027,7500.03%
2019/04/0200.000109.50109.5007,8390.00%
2019/04/011110.00111109.97110.50-1107,776-1.41% 大賣/鉅額交易
2019/03/2900.001109.00109.50-17,606-0.01%
2019/03/280108.5010109.00109.00-107,611-0.13%
2019/03/270108.5000.00108.5007,5980.00%
2019/03/254107.7500.00107.5047,6160.05%
2019/03/222108.011107.50108.5017,5930.01%
2019/03/211108.001108.00108.0007,6140.00%
2019/03/205108.005108.00108.0007,5960.00%
2019/03/1934107.6500.00108.00347,5780.45%
2019/03/1800.000.5108.00108.00-0.57,539-0.01%
2019/03/153107.8300.00108.0037,5340.04%
2019/03/1400.002108.00107.50-27,320-0.03%
2019/03/130108.005108.00108.00-57,349-0.07%
2019/03/120107.5000.00108.0007,3200.00%
2019/03/111107.504107.50107.00-37,383-0.04%
2019/03/0800.001107.00107.50-17,532-0.01%
2019/03/0700.001107.50107.00-17,664-0.01%
2019/03/0500.002107.00107.00-27,763-0.03%
2019/02/271107.0000.00107.0017,6970.01%
2019/02/261107.0000.00106.5017,6750.01%
2019/02/250.1107.0000.00107.000.17,5850.00%
2019/02/221106.5200.00107.0017,6260.01%
2019/02/201106.500.1106.50106.500.97,5860.01%
2019/02/1911106.0500.00106.00117,5680.15%
2019/02/186106.5000.00106.5067,6430.08%
2019/02/152106.0010.2106.51106.50-8.27,592-0.11%
2019/02/141106.5000.00106.0017,5770.01%
2019/02/122.1106.515106.50107.00-2.97,414-0.04%
2019/01/300107.0000.00107.0007,1870.00%
2019/01/290.1107.0000.00107.000.17,1480.00%
2019/01/252.1106.5100.00107.002.17,5960.03%
2019/01/220.1107.502106.50107.50-1.97,813-0.02%
2019/01/215106.4000.00106.5057,8370.06%
2019/01/160107.0000.00107.0008,3790.00%
2019/01/111.1106.5300.00107.001.18,3630.01%
2019/01/081107.0000.00107.0018,4330.01%
2018/12/2800.002106.50113.00-28,987-0.02%
2018/12/271106.000.1106.50106.500.98,8180.01%
2018/12/262.1106.0100.00106.002.18,8080.02%
2018/12/251.1106.5500.00106.501.18,6970.01%
2018/12/241107.0000.00107.0018,6870.01%
2018/12/2100.001.3107.12107.50-1.38,595-0.02%
2018/12/1900.002107.50107.50-28,610-0.02%
2018/12/1800.000.1107.50106.50-0.18,6040.00%
2018/12/1700.005107.50107.50-58,699-0.06%
2018/12/130107.500.5107.50107.50-0.48,7390.00%
2018/12/1200.001107.00107.50-18,841-0.01%
2018/12/060106.5000.00106.5009,0910.00%
2018/12/032106.2500.00106.0029,4260.02%
2018/11/3000.001107.50107.00-19,269-0.01%
2018/11/2922107.002106.75106.50209,1510.22%
2018/11/2800.002107.00107.50-29,093-0.02%
2018/11/2700.000.1107.50107.50-0.19,0070.00%
2018/11/230107.502108.00108.00-29,050-0.02%
2018/11/220107.004107.13107.50-48,978-0.04%
2018/11/211.1106.5325106.76107.00-23.98,978-0.27%
2018/11/1500.007107.00107.00-78,884-0.08%
2018/11/1400.002107.00107.00-28,958-0.02%
2018/11/0900.000.2107.00107.00-0.29,0850.00%
2018/11/0700.001107.00107.00-19,241-0.01%
2018/11/062105.5000.00106.0029,2440.02%
2018/11/058.1105.2600.00105.508.19,2510.09%
2018/11/0211.1105.8700.00106.0011.19,2300.12%
2018/11/017107.2100.00107.0078,8570.08%
2018/10/3100.001109.50109.50-18,724-0.01%
2018/10/301108.002108.00108.50-18,660-0.01%
2018/10/2900.002109.25109.50-28,645-0.02%
2018/10/2600.006108.67109.00-68,591-0.07%
2018/10/252107.752107.25108.0008,3010.00%
2018/10/2400.001107.00107.00-18,291-0.01%
2018/10/2300.000.5107.00106.50-0.58,218-0.01%
2018/10/2200.001107.50107.50-18,211-0.01%
2018/10/191107.000107.00106.5018,2690.01%
2018/10/161107.5000.00107.0018,7040.01%
2018/10/153106.8300.00106.5038,7710.03%
2018/10/127107.6400.00108.0078,7110.08%
2018/10/1100.003109.00108.50-38,568-0.04%
2018/10/090.4109.501108.50109.50-0.68,251-0.01%
2018/10/051109.0000.00109.0018,1720.01%
2018/10/04102108.4900.00108.001028,0511.27% 大買/鉅額交易
2018/10/020110.0000.00109.5008,0430.00%
2018/10/0100.000110.50110.5007,9990.00%
2018/09/281110.000110.00110.0018,0560.01%
2018/09/2700.0018110.00110.00-188,056-0.22%
2018/09/2600.0010109.50109.50-107,996-0.13%
2018/09/2000.001.1110.00110.00-1.18,123-0.01%
2018/09/1900.002110.00110.50-28,115-0.02%
2018/09/1800.001109.50110.00-18,115-0.01%
2018/09/132109.501.1109.50109.500.98,0090.01%
2018/09/120.2110.002.1110.48110.00-1.97,988-0.02%
2018/09/1100.003108.67110.00-37,973-0.04%
2018/09/103108.502108.50108.5018,0520.01%
2018/09/061.3107.6200.00107.501.37,9870.02%
2018/09/051108.5012108.00108.00-117,979-0.14%
2018/09/041.1108.0300.00108.501.17,9740.01%
2018/08/311107.501108.50108.5008,0410.00%
2018/08/303108.171108.00107.5028,0540.02%
2018/08/292108.255108.00108.50-38,028-0.04%
2018/08/2700.001108.00108.00-18,102-0.01%
2018/08/230108.5000.00108.5008,3960.00%
2018/08/2200.000108.50108.0008,4770.00%
2018/08/2100.002107.50108.50-28,265-0.02%
2018/08/171107.0020.6107.00107.00-19.68,254-0.24%
2018/08/1600.005106.50106.50-58,258-0.06%
2018/08/1300.002106.50106.50-28,149-0.02%
2018/08/101107.001.2107.50107.50-0.28,2180.00%
2018/08/090.1107.002.8107.00107.00-2.78,248-0.03%
2018/08/0800.003107.00107.00-38,215-0.04%
2018/08/0700.000107.00106.5008,2180.00%
2018/08/023.1105.5200.00105.503.18,4140.04%
2018/08/011106.0000.00106.0018,4330.01%
2018/07/311106.5000.00106.0018,4510.01%
2018/07/303105.674.5105.78106.00-1.58,291-0.02%
2018/07/274105.2500.00105.5048,2650.05%
2018/07/259105.2200.00105.0098,2780.11%
2018/07/247106.2900.00105.5078,1850.09%
2018/07/2320.2106.1300.00106.5020.27,8770.26%
2018/07/200.3111.5000.00111.500.37,7630.00%
2018/07/190111.5091.4111.83111.50-91.37,794-1.17%
2018/07/182112.000112.00112.0027,8220.03%
2018/07/1700.000112.00112.0007,8340.00%
2018/07/1600.002111.50111.50-27,797-0.03%
2018/07/1200.000111.50111.5007,8080.00%
2018/07/118.1112.000.1112.00112.0087,8100.10%
2018/07/052112.001111.50112.0017,9220.01%
2018/07/0400.001111.50111.50-17,987-0.01%
2018/06/2900.001110.00110.00-18,053-0.01%
2018/06/2800.001109.50110.00-18,034-0.01%
2018/06/2700.002109.50109.50-28,134-0.02%
2018/06/263109.5000.00109.5038,1330.04%
2018/06/220.1110.0000.00110.000.18,2420.00%
2018/06/211110.0000.00109.5018,1760.01%
2018/06/2000.009109.50110.00-98,211-0.11%
2018/06/196109.0000.00109.0068,2240.07%
2018/06/158110.0000.00109.5088,0990.10%
2018/06/146109.0000.00109.0068,0040.07%
2018/06/121110.0000.00109.5018,2370.01%
2018/06/0700.001110.00110.00-18,280-0.01%
2018/06/044110.0000.00110.0048,2660.05%
2018/05/315109.0000.00109.0058,3390.06%
2018/05/305109.0000.00108.5058,0390.06%
2018/05/291109.5000.00109.5017,9800.01%
2018/05/280111.0000.00111.0008,0110.00%
2018/05/250110.0000.00110.0007,8710.00%
2018/05/2313109.5800.00109.50137,9850.16%
2018/05/221109.5000.00109.5018,0500.01%
2018/05/213110.0000.00110.0038,1250.04%
2018/05/180.1110.002110.00110.00-28,186-0.02%
2018/05/170.4109.0000.00108.500.48,2470.00%
2018/05/161108.0000.00108.0018,2490.01%
2018/05/150.1109.0079109.00108.50-78.98,278-0.95%
2018/05/142109.001109.00109.0018,4710.01%
2018/05/116109.0000.00109.0068,5260.07%
2018/05/105108.901108.50108.5048,5680.05%
2018/05/0911111.0500.00110.00118,4620.13%
2018/05/071112.0000.00112.0018,5220.01%
2018/05/0300.001112.00111.50-18,621-0.01%
2018/05/0200.002112.50112.00-28,633-0.02%
2018/04/301112.5100.00113.0018,6110.01%
2018/04/2700.001113.00113.00-18,720-0.01%
2018/04/262110.5000.00111.5028,7550.02%
2018/04/252110.003110.00110.50-18,705-0.01%
2018/04/241111.002112.00111.00-18,617-0.01%
2018/04/2000.001113.50113.50-18,609-0.01%
2018/04/1800.001114.50114.50-18,656-0.01%
2018/04/1600.003113.00113.00-38,892-0.03%
2018/04/131113.0000.00113.5019,0060.01%
2018/04/1200.002114.00114.00-29,060-0.02%
2018/04/101113.5000.00114.5019,2270.01%
2018/04/031.1112.001112.00112.000.19,2950.00%
2018/03/3100.000.1113.00113.00-0.19,2720.00%
2018/03/304113.002112.50113.0029,3140.02%
2018/03/289112.172112.50112.5079,1030.08%
2018/03/2700.001112.00112.00-19,019-0.01%
2018/03/261110.0000.00111.0018,9820.01%
2018/03/223111.004111.00111.50-19,052-0.01%
2018/03/2100.001.3110.00110.50-1.38,985-0.01%
2018/03/2000.001.1109.52109.50-1.18,991-0.01%
2018/03/1900.000.1110.00110.00-0.19,0500.00%
2018/03/155109.0000.00109.0058,8780.06%
2018/03/143109.0000.00109.0038,8380.03%
2018/03/1313108.5000.00109.00138,9130.15%
2018/03/121109.001108.50109.0008,9980.00%
2018/03/0900.006109.50109.50-69,070-0.07%
2018/03/0800.003.9109.50109.50-3.99,152-0.04%
2018/03/0700.001109.50109.50-19,200-0.01%
2018/03/0600.000.3109.50109.50-0.39,2480.00%
2018/03/0500.000.7108.50108.00-0.79,401-0.01%
2018/03/0100.001108.50108.50-19,423-0.01%
2018/02/2700.002110.00109.50-29,388-0.02%
2018/02/2600.001110.00110.00-19,324-0.01%
2018/02/2300.0010109.15109.50-109,268-0.11%
2018/02/2100.0059108.49109.00-599,254-0.64%
2018/02/0960106.521106.50107.50599,1210.65%
2018/02/0800.001108.00108.00-19,028-0.01%
2018/02/070.1108.0068108.00107.50-67.99,126-0.74%
2018/02/0671106.0228106.80106.50439,0700.47%
2018/02/0500.006108.50108.00-68,945-0.07%
2018/02/022109.0013109.50109.00-118,911-0.12%
2018/01/3100.001108.50108.50-18,781-0.01%
2018/01/3000.001109.00108.00-18,772-0.01%
2018/01/2900.005109.50109.50-58,630-0.06%
2018/01/261.1108.951109.00108.500.18,6060.00%
2018/01/2500.000.2108.50108.50-0.28,6470.00%
2018/01/2300.002109.00109.00-28,623-0.02%
2018/01/1900.002108.00109.00-28,520-0.02%
2018/01/183108.1700.00107.5038,5290.04%
2018/01/170.1108.500108.50109.0008,4530.00%
2018/01/161109.000109.00109.0018,4640.01%
2018/01/152109.0000.00109.0028,3760.02%
2018/01/121109.0000.00108.5018,4430.01%
2018/01/1000.000.3108.50108.50-0.38,5000.00%
2018/01/091108.504.8108.61109.00-3.88,366-0.04%
2018/01/0800.0012108.50108.50-128,330-0.14%
2018/01/0500.006108.42108.50-68,277-0.07%
2018/01/0300.005107.50108.00-58,204-0.06%
2018/01/0220107.5024107.44107.50-48,119-0.05%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－28天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－2024/11/09
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－2024/11/09
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章