台積電 (2330)-凱基-科園券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10027人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.7	1141.47	42.5	1145.39	1135.00	-39.7	35,905	-0.11%
2025/01/20	3.6	1125.02	3.1	1128.24	1120.00	0.5	35,860	0.00%
2025/01/17	11.5	1108.55	9.3	1113.98	1120.00	2.3	36,000	0.01%
2025/01/16	4.2	1104.43	13	1100.74	1105.00	-8.8	35,537	-0.02%
2025/01/15	15.6	1071.66	1.6	1068.64	1065.00	14	35,432	0.04%
2025/01/14	4.5	1082.86	1.2	1088.81	1090.00	3.3	35,449	0.01%
2025/01/13	19	1082.99	2.7	1093.45	1075.00	16.3	36,386	0.04%
2025/01/10	7.1	1103.02	3.9	1104.30	1100.00	3.2	36,344	0.01%
2025/01/09	14.8	1105.97	1.1	1105.69	1100.00	13.7	36,855	0.04%
2025/01/08	32.4	1111.71	2.2	1106.07	1105.00	30.2	37,115	0.08%
2025/01/07	21	1146.64	14.5	1145.24	1130.00	6.6	36,976	0.02%
2025/01/06	12.7	1116.52	54.3	1113.42	1125.00	-41.6	36,881	-0.11%
2025/01/03	0.3	1076.04	2.5	1084.14	1075.00	-2.2	36,510	-0.01%
2025/01/02	19.8	1062.46	1.7	1064.26	1065.00	18.2	36,516	0.05%
2024/12/31	8.8	1079.42	2.4	1079.60	1075.00	6.4	36,457	0.02%
2024/12/30	4.5	1092.22	9.3	1091.10	1090.00	-4.8	36,666	-0.01%
2024/12/27	0.1	1090.00	9.1	1093.34	1090.00	-9	36,713	-0.02%
2024/12/26	3.2	1085.17	5.9	1087.81	1085.00	-2.7	37,322	-0.01%
2024/12/25	7.5	1084.99	22.8	1087.17	1085.00	-15.3	37,679	-0.04%
2024/12/24	2.5	1084.62	11.1	1086.76	1080.00	-8.6	38,055	-0.02%
2024/12/23	0.1	1074.87	6.8	1077.74	1080.00	-6.7	38,268	-0.02%
2024/12/20	23.2	1051.44	7.1	1050.99	1035.00	16.1	38,201	0.04%
2024/12/19	5.8	1060.75	7.5	1066.56	1070.00	-1.7	37,576	0.00%
2024/12/18	10.4	1080.53	15.3	1082.80	1085.00	-4.9	37,866	-0.01%
2024/12/17	8.1	1082.09	5.8	1086.19	1075.00	2.3	37,713	0.01%
2024/12/16	0.3	1079.55	22.4	1082.31	1085.00	-22.1	37,556	-0.06%
2024/12/13	2.4	1067.06	7.6	1063.56	1065.00	-5.2	37,121	-0.01%
2024/12/12	1.8	1057.23	3.6	1062.85	1060.00	-1.8	37,202	0.00%
2024/12/11	5.2	1046.37	0.3	1052.11	1045.00	4.9	37,479	0.01%
2024/12/10	1.7	1064.63	2.1	1067.34	1065.00	-0.5	37,358	0.00%
2024/12/09	2.8	1070.00	4.8	1069.95	1075.00	-2	37,441	-0.01%
2024/12/06	7.2	1071.32	0.9	1067.42	1065.00	6.4	37,668	0.02%
2024/12/05	26.2	1073.83	30.9	1076.93	1075.00	-4.7	37,563	-0.01%
2024/12/04	0.7	1064.79	21.1	1066.14	1070.00	-20.4	37,548	-0.05%
2024/12/03	2.3	1061.77	19.2	1059.65	1055.00	-16.9	38,315	-0.04%
2024/12/02	2.1	1036.09	13.3	1030.86	1035.00	-11.2	37,918	-0.03%
2024/11/29	11.7	999.60	3.3	1004.85	996.00	8.4	37,709	0.02%
2024/11/28	11.1	998.91	8.3	997.07	1005.00	2.8	38,106	0.01%
2024/11/27	21.1	1006.05	4.2	1000.28	1000.00	16.9	38,269	0.04%
2024/11/26	13.2	1014.76	0.2	1015.00	1010.00	13	38,268	0.03%
2024/11/25	4.7	1033.18	2.1	1039.85	1030.00	2.7	38,127	0.01%
2024/11/22	4.1	1040.03	15.1	1040.91	1040.00	-10.9	37,719	-0.03%
2024/11/21	13.1	1016.52	1	1020.05	1010.00	12.1	37,759	0.03%
2024/11/20	7.4	1033.68	1	1040.00	1025.00	6.4	37,476	0.02%
2024/11/19	2.9	1039.97	1.2	1039.29	1040.00	1.8	37,375	0.00%
2024/11/18	6.8	1023.59	1.3	1025.08	1025.00	5.5	37,370	0.01%
2024/11/15	5.9	1038.13	3.6	1041.07	1035.00	2.3	37,195	0.01%
2024/11/14	7	1028.18	0.2	1030.49	1035.00	6.8	37,350	0.02%
2024/11/13	17.9	1040.88	0.1	1046.62	1035.00	17.8	36,930	0.05%
2024/11/12	26.3	1054.81	5.2	1057.11	1050.00	21.1	36,842	0.06%
2024/11/11	25.5	1074.56	4.7	1076.21	1085.00	20.8	36,421	0.06%
2024/11/08	3.7	1084.84	29.2	1086.97	1090.00	-25.5	36,481	-0.07%
2024/11/07	5.9	1066.03	15.4	1069.07	1065.00	-9.4	36,690	-0.03%
2024/11/06	17.3	1069.44	19.4	1065.17	1060.00	-2.1	36,593	-0.01%
2024/11/05	11.2	1043.16	3.6	1039.17	1050.00	7.5	36,656	0.02%
2024/11/04	0.6	1035.80	9.5	1039.34	1040.00	-8.9	37,830	-0.02%
2024/11/01	14.7	1011.73	1.1	1011.01	1025.00	13.6	39,778	0.03%
2024/10/30	8.3	1035.51	3.4	1047.06	1030.00	4.9	40,135	0.01%
2024/10/29	11	1033.37	7.3	1033.66	1040.00	3.8	40,287	0.01%
2024/10/28	14.7	1058.78	6.5	1073.44	1050.00	8.2	40,195	0.02%
2024/10/25	3.3	1063.34	2.6	1065.25	1065.00	0.7	40,223	0.00%
2024/10/24	5.7	1063.86	5.1	1063.46	1060.00	0.6	40,536	0.00%
2024/10/23	6.1	1060.84	3.7	1061.83	1060.00	2.5	41,265	0.01%
2024/10/22	6.6	1065.77	18.9	1073.98	1075.00	-12.2	41,527	-0.03%
2024/10/21	1.7	1085.31	8.6	1089.40	1085.00	-6.8	42,222	-0.02%
2024/10/18	18.8	1087.19	43.2	1090.33	1085.00	-24.4	43,152	-0.06%
2024/10/17	17.8	1038.98	5.6	1039.49	1035.00	12.3	43,102	0.03%
2024/10/16	4.3	1048.42	4.9	1049.11	1045.00	-0.7	43,099	0.00%
2024/10/15	3.6	1064.61	20.9	1067.50	1070.00	-17.3	42,757	-0.04%
2024/10/14	2.3	1040.61	32.7	1042.48	1045.00	-30.3	42,683	-0.07%
2024/10/11	5.2	1039.02	20.4	1043.33	1045.00	-15.2	43,218	-0.04%
2024/10/09	8.9	1025.01	30.4	1027.97	1020.00	-21.4	43,195	-0.05%
2024/10/08	6.8	999.17	26.2	1007.09	1010.00	-19.4	43,182	-0.04%
2024/10/07	26.2	999.94	12	1002.85	1005.00	14.1	43,441	0.03%
2024/10/04	0.7	978.10	1.1	985.23	977.00	-0.4	43,449	0.00%
2024/10/01	1.8	972.26	7.9	969.40	972.00	-6.1	43,099	-0.01%
2024/09/30	37.1	975.89	4.2	974.55	957.00	32.8	43,350	0.08%
2024/09/27	14.8	1009.29	6.3	1015.46	1000.00	8.5	42,726	0.02%
2024/09/26	3.1	1009.11	23.9	1011.06	1015.00	-20.8	42,554	-0.05%
2024/09/25	7.1	999.04	32.3	999.91	1005.00	-25.3	42,252	-0.06%
2024/09/24	4.9	973.85	18	981.50	987.00	-13.1	42,250	-0.03%
2024/09/23	5.7	975.33	3.8	974.36	977.00	2	42,467	0.00%
2024/09/20	16.3	976.29	37.4	977.24	973.00	-21.1	42,975	-0.05%
2024/09/19	3.8	949.72	36.3	950.29	960.00	-32.5	42,929	-0.08%
2024/09/18	12.7	941.29	14.9	940.06	941.00	-2.2	43,489	0.00%
2024/09/16	2.7	945.57	5.5	947.50	947.00	-2.8	44,488	-0.01%
2024/09/13	1.1	942.00	6.4	943.05	947.00	-5.4	45,065	-0.01%
2024/09/12	0.7	937.97	11.3	937.82	940.00	-10.6	45,846	-0.02%
2024/09/11	1.2	902.28	3.2	903.34	901.00	-1.9	45,819	0.00%
2024/09/10	11	906.52	24.5	902.44	904.00	-13.5	45,957	-0.03%
2024/09/09	26.5	895.20	30.2	895.89	899.00	-3.7	46,040	-0.01%
2024/09/06	32	912.19	10.5	916.23	918.00	21.5	46,372	0.05%
2024/09/05	8.3	906.91	16.4	908.53	902.00	-8.1	46,766	-0.02%
2024/09/04	73.2	896.60	9.1	899.10	889.00	64.1	47,061	0.14%
2024/09/03	3.1	942.62	4.1	946.96	940.00	-0.9	46,422	0.00%
2024/09/02	8	946.02	5.3	950.80	948.00	2.7	47,144	0.01%
2024/08/30	8.4	948.29	2.2	948.45	944.00	6.2	47,366	0.01%
2024/08/29	22	943.76	8.2	942.76	943.00	13.8	46,772	0.03%
2024/08/28	10	950.58	6.8	951.39	964.00	3.2	46,519	0.01%
2024/08/27	7.8	943.44	4	943.25	942.00	3.8	47,291	0.01%
2024/08/26	14.7	954.14	2	956.04	950.00	12.8	47,613	0.03%
2024/08/23	4.2	945.20	8.2	947.90	949.00	-4	47,753	-0.01%
2024/08/22	14.1	952.26	4.3	958.39	951.00	9.9	47,715	0.02%
2024/08/21	10.1	960.00	1.5	962.01	958.00	8.5	47,755	0.02%
2024/08/20	4.9	972.52	5.6	972.05	973.00	-0.7	47,827	0.00%
2024/08/19	3.4	970.39	4.8	969.27	973.00	-1.5	48,047	0.00%
2024/08/16	5.4	963.32	40.7	964.52	969.00	-35.2	48,302	-0.07%
2024/08/15	3.4	944.81	9.1	944.93	943.00	-5.7	47,896	-0.01%
2024/08/14	3.6	951.22	7.9	949.61	948.00	-4.3	48,052	-0.01%
2024/08/13	4	938.39	11.7	939.99	941.00	-7.7	47,876	-0.02%
2024/08/12	8.8	940.65	13.5	944.74	940.00	-4.7	48,179	-0.01%
2024/08/09	15.1	927.17	18.7	929.19	934.00	-3.6	48,197	-0.01%
2024/08/08	14.9	896.24	3.7	896.45	896.00	11.1	47,853	0.02%
2024/08/07	25.6	908.99	37.7	914.17	920.00	-12	47,797	-0.03%
2024/08/06	20.6	867.82	51.3	869.38	880.00	-30.7	47,229	-0.06%
2024/08/05	120.6	838.27	50.9	826.51	815.00	69.7	45,881	0.15%	大買/
2024/08/02	88.3	915.73	15.9	911.15	903.00	72.4	43,850	0.16%
2024/08/01	13.5	960.54	16.2	956.77	960.00	-2.7	43,151	-0.01%
2024/07/31	14.9	932.69	6.9	934.94	934.00	8	42,905	0.02%
2024/07/30	18.5	932.29	4.6	936.14	940.00	13.9	42,739	0.03%
2024/07/29	11.5	941.81	26.4	943.33	944.00	-14.9	42,718	-0.03%
2024/07/26	86.2	923.93	11.4	924.34	924.00	74.8	42,689	0.18%
2024/07/23	22.5	966.00	10.5	967.30	979.00	11.9	41,768	0.03%
2024/07/22	35.8	946.79	53.3	946.40	939.00	-17.5	41,526	-0.04%
2024/07/19	71.8	984.55	9.5	984.04	970.00	62.4	40,620	0.15%
2024/07/18	53.5	995.90	16.5	995.64	1005.00	37	39,739	0.09%
2024/07/17	27.2	1032.31	6.9	1026.32	1030.00	20.3	38,880	0.05%
2024/07/16	5.4	1050.78	4.2	1054.63	1055.00	1.3	38,755	0.00%
2024/07/15	7.2	1036.49	2	1042.07	1040.00	5.3	40,401	0.01%
2024/07/12	34.3	1033.83	8.1	1032.99	1040.00	26.2	40,488	0.06%
2024/07/11	15	1074.13	12	1070.61	1080.00	3	39,914	0.01%
2024/07/10	8.1	1034.70	4.1	1037.55	1045.00	4	40,045	0.01%
2024/07/09	10.9	1035.80	5.8	1035.58	1040.00	5.1	39,924	0.01%
2024/07/08	10.1	1039.28	9.6	1037.43	1035.00	0.4	39,676	0.00%
2024/07/05	4.1	1003.93	7.3	1001.58	1005.00	-3.2	39,427	-0.01%
2024/07/04	2.5	1001.33	25	1001.58	1005.00	-22.5	39,553	-0.06%
2024/07/03	2.3	969.54	6.8	975.51	979.00	-4.5	39,802	-0.01%
2024/07/02	3.8	962.32	5.3	963.18	960.00	-1.5	39,938	0.00%
2024/07/01	6.9	971.29	2.8	971.05	968.00	4.1	40,029	0.01%
2024/06/28	1.3	967.32	3.9	967.15	966.00	-2.6	40,330	-0.01%
2024/06/27	7.2	952.51	6.9	957.06	960.00	0.3	40,028	0.00%
2024/06/26	24	957.15	2.4	956.58	960.00	21.6	39,672	0.05%
2024/06/25	13.1	934.02	9.2	932.40	945.00	3.9	39,377	0.01%
2024/06/24	38.1	946.78	20	943.91	940.00	18.2	38,734	0.05%
2024/06/21	18.5	968.49	15.8	969.48	970.00	2.7	38,312	0.01%
2024/06/20	19.2	974.62	2.7	980.66	981.00	16.4	37,171	0.04%
2024/06/19	21.2	967.78	18.3	968.10	981.00	2.8	36,878	0.01%
2024/06/18	10.8	944.22	9.1	943.63	943.00	1.7	36,442	0.00%
2024/06/17	4.9	921.31	2.5	921.85	921.00	2.4	36,499	0.01%
2024/06/14	4.1	911.56	2.8	912.24	922.00	1.2	36,563	0.00%
2024/06/13	24.8	921.39	37.8	922.72	919.00	-13	36,649	-0.04%
2024/06/12	13.2	910.73	17.8	904.40	909.00	-4.6	36,940	-0.01%
2024/06/11	18.7	888.90	0.9	890.35	883.00	17.8	36,839	0.05%
2024/06/07	16.5	882.15	1.5	884.11	879.00	15	36,647	0.04%
2024/06/06	20	893.89	28.5	895.34	894.00	-8.5	36,931	-0.02%
2024/06/05	1.6	842.48	3.2	849.04	854.00	-1.6	36,962	0.00%
2024/06/04	6.4	842.72	2.1	839.69	839.00	4.3	37,879	0.01%
2024/06/03	6	845.40	8.2	845.34	846.00	-2.2	38,604	-0.01%
2024/05/31	29.1	832.87	3.3	836.85	821.00	25.8	38,859	0.07%
2024/05/30	29.7	843.43	4.4	843.52	838.00	25.3	38,642	0.07%
2024/05/29	8.6	859.49	1.3	859.46	857.00	7.3	39,487	0.02%
2024/05/28	8.3	868.48	2.3	866.26	865.00	6	39,320	0.02%
2024/05/27	11	873.79	5.5	871.92	869.00	5.5	39,804	0.01%
2024/05/24	8.6	865.38	6.4	863.84	867.00	2.3	39,909	0.01%
2024/05/23	7.8	873.73	16.2	874.38	875.00	-8.4	39,820	-0.02%
2024/05/22	4.8	857.48	31.4	858.44	864.00	-26.6	39,973	-0.07%
2024/05/21	11	838.05	5.9	838.70	841.00	5.1	39,914	0.01%
2024/05/20	9.7	831.17	5	830.88	835.00	4.7	40,095	0.01%
2024/05/17	3.1	838.84	6.1	840.48	835.00	-3	40,117	-0.01%
2024/05/16	9.8	845.16	44.9	850.88	841.00	-35.1	40,253	-0.09%
2024/05/15	4.6	839.52	20.5	840.09	839.00	-16	40,258	-0.04%
2024/05/14	1.3	823.50	7.2	821.75	825.00	-5.9	41,481	-0.01%
2024/05/13	5	822.80	17	820.14	819.00	-11.9	41,736	-0.03%
2024/05/10	3.5	804.02	45.1	801.05	802.00	-41.6	41,595	-0.10%
2024/05/09	2.5	798.49	1.8	799.50	796.00	0.7	41,926	0.00%
2024/05/08	0.9	797.67	9.8	798.44	802.00	-8.9	42,249	-0.02%
2024/05/07	2.4	795.47	11.7	795.65	800.00	-9.3	42,488	-0.02%
2024/05/06	2.7	787.53	10	789.70	786.00	-7.3	42,386	-0.02%
2024/05/03	4.8	780.09	6.4	780.48	780.00	-1.6	42,528	0.00%
2024/05/02	13.3	775.03	1.9	783.80	772.00	11.3	42,896	0.03%
2024/04/30	1.1	790.69	8.4	799.16	790.00	-7.4	42,664	-0.02%
2024/04/29	4.9	791.73	7.5	792.20	795.00	-2.6	42,697	-0.01%
2024/04/26	3.2	785.54	10.6	785.65	782.00	-7.4	43,335	-0.02%
2024/04/25	15.4	767.49	10.3	766.14	766.00	5.1	45,474	0.01%
2024/04/24	6.5	778.73	14.9	783.42	783.00	-8.4	45,451	-0.02%
2024/04/23	9.4	755.93	7	756.58	754.00	2.5	45,504	0.01%
2024/04/22	20.1	747.78	10	746.97	742.00	10.1	45,451	0.02%
2024/04/19	127.3	758.94	17.8	754.08	750.00	109.5	45,029	0.24%	大買/鉅額交易
2024/04/18	17.7	798.85	7.7	804.65	804.00	10	43,123	0.02%
2024/04/17	20.7	802.10	6.4	803.54	804.00	14.3	42,797	0.03%
2024/04/16	33.7	789.74	5.9	792.76	788.00	27.8	42,440	0.07%
2024/04/15	6.2	807.40	8.8	808.07	806.00	-2.6	41,990	-0.01%
2024/04/12	7.4	821.29	10.2	824.87	818.00	-2.8	41,638	-0.01%
2024/04/11	2.2	814.73	12.2	816.33	820.00	-10	41,415	-0.02%
2024/04/10	14.9	815.53	1.5	816.78	815.00	13.3	41,251	0.03%
2024/04/09	8.8	811.74	48.9	810.62	819.00	-40.1	41,412	-0.10%
2024/04/08	1.3	785.98	6.7	788.88	783.00	-5.4	40,900	-0.01%
2024/04/03	13.5	780.07	3.1	782.39	780.00	10.3	40,670	0.03%
2024/04/02	14.3	785.61	18.7	788.38	790.00	-4.3	40,580	-0.01%
2024/04/01	7.5	772.88	11.3	776.95	770.00	-3.9	40,503	-0.01%
2024/03/29	1.4	772.64	0.2	775.86	779.00	1.2	40,421	0.00%
2024/03/28	13	770.49	0	773.00	769.00	12.9	40,274	0.03%
2024/03/27	5.3	780.29	1.1	782.05	779.00	4.2	40,132	0.01%
2024/03/26	1.3	780.39	10.9	784.16	782.00	-9.6	40,235	-0.02%
2024/03/25	4.1	781.30	5.2	785.59	780.00	-1.1	40,186	0.00%
2024/03/22	5.9	780.03	9	784.18	785.00	-3.1	40,326	-0.01%
2024/03/21	4	779.06	7.8	778.69	784.00	-3.9	40,250	-0.01%
2024/03/20	5	759.90	0.4	761.10	758.00	4.6	40,390	0.01%
2024/03/19	5.4	763.43	0	759.00	762.00	5.4	40,358	0.01%
2024/03/18	4.7	759.72	2.6	762.81	764.00	2.1	40,239	0.01%
2024/03/15	9.7	766.02	6.4	765.96	753.00	3.3	40,003	0.01%
2024/03/14	4.1	774.19	1.9	776.28	784.00	2.2	39,238	0.01%
2024/03/13	1.7	780.89	17.4	780.56	779.00	-15.7	39,097	-0.04%
2024/03/12	23.5	765.01	24.4	757.75	770.00	-0.9	38,832	0.00%
2024/03/11	17.4	765.38	29.3	764.71	766.00	-12	38,223	-0.03%
2024/03/08	16.9	787.12	29.7	786.50	784.00	-12.8	37,515	-0.03%
2024/03/07	11.3	760.24	58.9	762.85	760.00	-47.6	36,513	-0.13%
2024/03/06	2.7	721.97	11.7	731.82	735.00	-9	35,786	-0.03%
2024/03/05	9.3	733.54	12.9	734.29	730.00	-3.6	35,845	-0.01%
2024/03/04	4.7	717.07	65.3	719.45	725.00	-60.6	35,187	-0.17%
2024/03/01	6.4	689.17	0	0.00	689.00	6.4	34,147	0.02%
2024/02/29	6.4	690.02	4.2	691.04	690.00	2.2	34,066	0.01%
2024/02/27	2.9	698.17	5.1	694.32	698.00	-2.2	33,328	-0.01%
2024/02/26	2.3	698.01	2.7	698.05	698.00	-0.4	33,020	0.00%
2024/02/23	4.9	698.84	18.2	700.83	697.00	-13.3	32,906	-0.04%
2024/02/22	3	688.35	13.5	689.33	692.00	-10.5	32,731	-0.03%
2024/02/21	7.6	679.62	2.9	680.17	681.00	4.8	32,546	0.01%
2024/02/20	0.6	682.54	4.5	684.17	687.00	-3.9	32,404	-0.01%
2024/02/19	3.9	677.83	5	679.39	678.00	-1.1	32,373	0.00%
2024/02/16	7.7	685.92	11.4	691.73	683.00	-3.6	32,637	-0.01%
2024/02/15	17.8	698.26	61.9	699.23	697.00	-44.1	32,260	-0.14%
2024/02/05	20.5	644.98	14.3	644.55	646.00	6.2	31,111	0.02%