欣興 (3037)-凱基-科園券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	138.83	0	0.00	139.00	3	15,369	0.02%
2025/01/20	5.1	140.91	3	141.50	141.00	2.1	15,677	0.01%
2025/01/16	0	0.00	5	142.60	142.00	-5	17,142	-0.03%
2025/01/15	3	139.00	3	140.17	138.50	0	18,321	0.00%
2025/01/14	2	140.50	0	0.00	140.50	2	18,840	0.01%
2025/01/13	7.6	139.33	4	140.63	140.00	3.6	18,995	0.02%
2025/01/10	4.1	145.52	1	147.00	145.00	3.1	19,167	0.02%
2025/01/09	6.1	148.08	0	0.00	145.50	6.1	19,272	0.03%
2025/01/08	22	153.00	15	153.87	153.00	7	19,201	0.04%
2025/01/07	2.5	154.00	27.2	154.65	154.00	-24.7	19,175	-0.13%
2025/01/06	6	151.17	3.1	152.00	151.50	2.9	19,073	0.02%
2025/01/03	3	150.50	4.1	149.04	149.50	-1.1	19,141	-0.01%
2025/01/02	4	148.25	10.8	146.53	147.00	-6.8	19,056	-0.04%
2024/12/31	3.2	140.53	1	141.50	141.00	2.2	18,904	0.01%
2024/12/30	16	141.72	1	142.00	141.50	15	19,051	0.08%
2024/12/27	5	145.90	6	146.42	145.00	-1	19,069	-0.01%
2024/12/26	2	145.50	2	146.00	145.50	0	19,257	0.00%
2024/12/25	17	144.88	3	147.00	145.00	14	19,716	0.07%
2024/12/24	51	149.31	8	146.75	145.50	43	19,859	0.22%
2024/12/23	5	145.70	5.1	146.59	145.50	-0.1	19,738	0.00%
2024/12/20	2	143.50	0	0.00	141.00	2	19,686	0.01%
2024/12/19	5.1	140.51	1	142.50	141.50	4.1	19,653	0.02%
2024/12/18	3.3	142.85	4	142.50	143.00	-0.7	19,696	0.00%
2024/12/17	3	141.67	1	139.50	141.50	2	19,765	0.01%
2024/12/16	6.3	138.14	3	139.00	137.50	3.3	19,743	0.02%
2024/12/13	21.2	141.90	6.5	142.58	141.50	14.7	19,576	0.08%
2024/12/12	3.1	147.84	3	151.17	147.00	0.1	19,401	0.00%
2024/12/11	1	149.00	2	148.50	148.00	-1	19,433	-0.01%
2024/12/10	4	148.50	4	150.25	148.00	0	19,491	0.00%
2024/12/09	15.1	149.13	4	148.00	148.50	11.1	19,668	0.06%
2024/12/06	38.1	153.96	20.2	153.76	151.50	17.9	19,620	0.09%
2024/12/05	2	151.75	3	149.50	153.50	-1	19,624	-0.01%
2024/12/04	0	151.00	0	0.00	150.00	0	19,623	0.00%
2024/12/03	10	149.00	1	153.00	149.00	9	20,089	0.04%
2024/12/02	24	149.00	4	149.50	148.50	20	20,232	0.10%
2024/11/29	2.2	146.64	5.1	146.78	149.00	-2.9	20,304	-0.01%
2024/11/28	8.1	146.87	4	147.88	147.00	4.1	20,607	0.02%
2024/11/27	6.1	152.49	0	0.00	150.00	6.1	20,552	0.03%
2024/11/26	3.1	158.51	3	159.00	158.50	0.1	20,319	0.00%
2024/11/25	23	162.04	22	162.45	159.00	1	20,279	0.00%
2024/11/22	1	160.50	1	161.50	161.00	0	20,239	0.00%
2024/11/21	2	159.50	4	158.00	160.50	-2	20,395	-0.01%
2024/11/20	3.1	158.81	0	0.00	157.50	3.1	20,772	0.01%
2024/11/19	0.1	161.00	1	160.00	159.50	-0.9	20,930	0.00%
2024/11/18	2.1	158.76	3.5	158.93	159.00	-1.4	20,926	-0.01%
2024/11/14	3.2	165.88	3	167.83	166.00	0.2	20,901	0.00%
2024/11/13	6	166.33	4	167.75	169.50	2	20,831	0.01%
2024/11/12	4.5	167.94	4	168.63	167.50	0.5	20,815	0.00%
2024/11/11	5.4	171.44	4	172.13	170.50	1.4	20,828	0.01%
2024/11/08	17.2	175.29	6	176.00	174.00	11.2	21,071	0.05%
2024/11/07	8.8	174.66	23.8	173.18	176.50	-15	21,269	-0.07%
2024/11/06	1	166.00	3	166.83	166.00	-2	20,755	-0.01%
2024/11/05	3.2	166.60	5	165.20	165.00	-1.9	21,244	-0.01%
2024/11/04	1.2	163.98	1	163.50	163.50	0.2	21,895	0.00%
2024/11/01	3.3	164.76	11	163.50	166.00	-7.7	22,040	-0.04%
2024/10/30	19	159.68	18	162.22	161.50	1	22,421	0.00%
2024/10/29	4	163.25	3	161.83	163.50	1	22,285	0.00%
2024/10/28	3	164.00	9.5	165.26	166.00	-6.5	22,475	-0.03%
2024/10/25	10.2	163.60	3.7	163.09	166.00	6.5	22,380	0.03%
2024/10/24	11	164.64	11	164.23	161.50	0	22,391	0.00%
2024/10/23	26.4	166.12	22.3	167.46	167.50	4.1	22,264	0.02%
2024/10/22	13	162.85	14.4	162.28	163.50	-1.4	21,834	-0.01%
2024/10/21	8	150.88	10.1	151.05	151.50	-2.1	21,120	-0.01%
2024/10/18	4	146.50	0	0.00	144.50	4	21,318	0.02%
2024/10/17	4.1	147.50	5	147.80	147.00	-0.9	22,021	0.00%
2024/10/16	0.1	143.00	2.4	143.67	142.50	-2.4	22,878	-0.01%
2024/10/15	0.2	144.50	1	144.00	145.00	-0.8	23,313	0.00%
2024/10/11	3.1	140.84	0	0.00	141.00	3.1	24,641	0.01%
2024/10/09	39	143.86	44.1	142.97	142.50	-5.1	25,543	-0.02%
2024/10/08	18.2	138.14	3	138.00	137.00	15.2	25,531	0.06%
2024/10/07	5	140.70	2	140.75	141.50	3	25,436	0.01%
2024/10/04	4.2	141.39	0	0.00	140.50	4.2	25,323	0.02%
2024/10/01	1	145.50	1.5	144.50	144.50	-0.5	25,282	0.00%
2024/09/30	8.4	145.47	1.3	147.77	144.00	7.1	25,448	0.03%
2024/09/27	5.3	153.11	2	153.00	149.00	3.3	25,284	0.01%
2024/09/26	18	146.86	17	147.91	146.50	1	24,848	0.00%
2024/09/25	1.2	147.90	2	147.50	146.50	-0.8	24,635	0.00%
2024/09/24	2.1	146.52	0	0.00	145.00	2.1	24,591	0.01%
2024/09/20	0	149.00	5	152.00	147.00	-5	24,696	-0.02%
2024/09/19	0.1	146.00	1	147.00	147.00	-0.9	24,844	0.00%
2024/09/18	1	144.00	0	0.00	143.00	1	24,724	0.00%
2024/09/16	5	146.50	2	147.50	146.50	3	24,728	0.01%
2024/09/13	2	147.00	1	146.50	147.50	1	24,686	0.00%
2024/09/12	3	145.83	11	145.68	146.00	-8	24,681	-0.03%
2024/09/11	4	139.62	4	138.50	138.00	0	24,694	0.00%
2024/09/10	2	139.76	32	139.05	139.50	-30	24,617	-0.12%
2024/09/09	4.3	141.76	2	140.00	142.00	2.3	24,504	0.01%
2024/09/06	2	142.50	1	142.00	142.50	1	24,499	0.00%
2024/09/05	6.5	142.70	0	0.00	142.00	6.5	24,483	0.03%
2024/09/04	11.4	144.20	9	144.11	143.00	2.4	24,257	0.01%
2024/09/03	5.4	158.03	0	0.00	156.50	5.4	23,799	0.02%
2024/09/02	0.8	162.69	1	165.00	162.50	-0.2	23,601	0.00%
2024/08/30	11.1	168.01	13.1	166.85	163.50	-2	23,475	-0.01%
2024/08/29	3	165.17	13.1	163.12	164.50	-10.1	23,167	-0.04%
2024/08/28	5.2	158.11	1	159.00	159.00	4.2	23,000	0.02%
2024/08/27	6	158.25	4	159.50	160.00	2	23,160	0.01%
2024/08/23	2	158.75	4.3	159.36	162.50	-2.3	23,622	-0.01%
2024/08/22	8	162.19	9	160.22	161.50	-1	23,427	0.00%
2024/08/21	4.1	154.04	2	154.50	153.00	2.1	23,030	0.01%
2024/08/20	2	158.75	1	160.00	158.00	1	22,823	0.00%
2024/08/19	3	159.00	3	158.33	158.50	0	23,026	0.00%
2024/08/16	7	161.21	7.6	161.19	159.50	-0.6	22,913	0.00%
2024/08/15	3.1	157.50	1	157.00	157.00	2.1	22,745	0.01%
2024/08/14	7	159.92	4.4	159.05	159.50	2.7	22,740	0.01%
2024/08/13	4.4	159.41	2	159.50	157.50	2.4	22,492	0.01%
2024/08/12	3.3	156.26	8.2	154.58	158.00	-4.9	22,332	-0.02%
2024/08/09	5	149.00	6.1	149.19	148.00	-1.1	21,957	0.00%
2024/08/08	4.1	143.27	3	144.17	144.00	1.1	21,286	0.01%
2024/08/07	18.4	145.91	10.4	144.56	148.50	8	21,067	0.04%
2024/08/06	88.8	143.76	59	139.07	140.50	29.8	20,530	0.15%
2024/08/05	4.8	149.82	0.1	151.00	149.50	4.7	19,877	0.02%
2024/08/02	14.9	169.88	4.1	167.77	166.00	10.8	19,732	0.05%
2024/08/01	9.2	186.02	10	186.00	183.00	-0.8	18,945	0.00%
2024/07/31	15.1	176.24	1	180.00	179.50	14.1	18,559	0.08%
2024/07/30	1.9	178.50	1	180.00	183.50	0.9	18,102	0.01%
2024/07/29	10.3	185.74	4.3	186.70	181.00	6	17,876	0.03%
2024/07/26	6.2	190.62	3.3	190.91	191.00	2.9	17,568	0.02%
2024/07/23	6	196.42	17	200.12	194.50	-11	17,259	-0.06%
2024/07/22	23.3	193.75	32	192.75	190.50	-8.7	16,850	-0.05%
2024/07/19	37.5	196.41	12	196.17	192.50	25.5	16,917	0.15%
2024/07/18	50.2	209.05	41.2	206.43	205.00	9	16,420	0.05%
2024/07/17	28	209.96	35.2	213.57	215.50	-7.2	15,594	-0.05%
2024/07/16	5	196.10	14	197.36	198.00	-9	14,514	-0.06%
2024/07/15	2	190.00	4	191.75	191.00	-2	14,212	-0.01%
2024/07/12	21.4	191.45	35.3	191.53	190.00	-13.9	13,917	-0.10%
2024/07/11	12	183.08	38.9	186.14	189.50	-26.9	12,970	-0.21%
2024/07/10	6	174.83	0	0.00	175.50	6	12,109	0.05%
2024/07/09	1.1	177.09	1.1	177.52	177.00	0.1	12,123	0.00%
2024/07/08	1	180.02	2	180.25	181.00	-1	12,047	-0.01%
2024/07/05	6.7	179.35	1	178.50	178.50	5.7	12,023	0.05%
2024/07/04	3.5	183.90	4	182.75	181.50	-0.5	11,895	0.00%
2024/07/03	4	181.13	5	181.80	183.00	-1	11,776	-0.01%
2024/07/02	1.1	178.05	3	178.17	178.50	-1.9	12,002	-0.02%
2024/07/01	3.3	180.15	1	179.50	179.50	2.3	11,973	0.02%
2024/06/28	1.6	180.50	1	180.50	180.00	0.6	12,007	0.00%
2024/06/27	6.3	177.70	2	178.00	178.50	4.3	12,057	0.04%
2024/06/26	1	181.00	0	0.00	180.00	1	12,049	0.01%
2024/06/25	19.3	180.50	8	180.75	180.00	11.3	11,969	0.09%
2024/06/24	0.1	186.00	0	0.00	186.00	0.1	11,774	0.00%
2024/06/21	2.1	186.57	1	188.00	187.00	1.1	12,071	0.01%
2024/06/20	1.5	191.00	1	191.50	190.50	0.5	12,069	0.00%
2024/06/19	9.5	192.01	3.1	190.23	189.00	6.4	12,276	0.05%
2024/06/18	8	188.14	7.1	189.25	190.00	0.9	12,640	0.01%
2024/06/17	1.8	183.71	1	184.00	184.00	0.8	13,040	0.01%
2024/06/14	2.8	183.46	0	0.00	182.50	2.8	13,658	0.02%
2024/06/13	26.3	187.57	1	186.50	184.00	25.3	14,080	0.18%
2024/06/12	4	186.24	5.5	187.77	185.50	-1.5	14,206	-0.01%
2024/06/11	3.2	183.50	0	0.00	182.50	3.2	14,181	0.02%
2024/06/07	4.3	186.27	1.1	188.55	184.00	3.2	14,261	0.02%
2024/06/06	2	188.50	8	190.19	187.50	-6	14,334	-0.04%
2024/06/05	6	185.50	2.4	185.59	185.50	3.6	14,363	0.02%
2024/06/04	3.2	189.59	2	187.25	187.50	1.2	14,544	0.01%
2024/06/03	0	0.00	0.3	189.00	188.50	-0.3	14,621	0.00%
2024/05/31	3	184.33	0	0.00	182.50	3	14,691	0.02%
2024/05/30	5.3	188.38	0	0.00	187.50	5.3	14,557	0.04%
2024/05/29	9	196.17	42.1	197.53	191.00	-33.1	14,548	-0.23%
2024/05/28	0	190.50	1	192.00	192.00	-1	14,136	-0.01%
2024/05/27	0	0.00	18	191.86	192.00	-18	14,502	-0.12%
2024/05/24	1	188.50	1	188.00	189.00	0	15,438	0.00%
2024/05/23	21	186.50	13.1	189.35	191.00	7.9	15,954	0.05%
2024/05/22	1	182.00	1	182.00	182.50	0	15,873	0.00%
2024/05/21	3.1	181.32	3	181.50	182.00	0.1	16,037	0.00%
2024/05/20	1.1	181.92	1	180.00	180.50	0.1	16,176	0.00%
2024/05/17	0	0.00	3	183.17	183.50	-3	16,378	-0.02%
2024/05/16	25	185.80	12	184.88	183.00	13	17,068	0.08%
2024/05/15	2.1	183.73	0	0.00	182.50	2.1	17,079	0.01%
2024/05/14	4.2	184.13	0	0.00	183.50	4.2	17,191	0.02%
2024/05/13	0.8	185.94	2	185.76	186.50	-1.2	17,219	-0.01%
2024/05/10	2.3	190.26	1	188.00	190.00	1.3	17,236	0.01%
2024/05/09	11	191.59	26	191.25	190.50	-15	17,221	-0.09%
2024/05/08	1	189.50	2	189.50	189.00	-1	17,053	-0.01%
2024/05/07	1	182.49	0	0.00	182.00	1	16,965	0.01%
2024/05/06	6	179.92	19	184.18	184.00	-13	17,182	-0.08%
2024/05/03	2.1	178.96	0	0.00	176.00	2.1	17,232	0.01%
2024/05/02	12	178.58	2	178.00	178.00	10	17,587	0.06%
2024/04/30	1	186.00	0	0.00	182.00	1	17,726	0.01%
2024/04/26	5	182.90	1.3	183.73	182.50	3.7	18,070	0.02%
2024/04/25	4	190.13	13	190.58	184.00	-9	18,192	-0.05%
2024/04/24	0.7	186.00	6	183.52	187.00	-5.3	17,703	-0.03%
2024/04/23	1	170.00	0	0.00	170.00	1	17,511	0.01%
2024/04/22	1.3	168.79	1	170.00	167.50	0.3	17,483	0.00%
2024/04/19	14.8	171.84	3.3	172.12	170.00	11.5	17,462	0.07%
2024/04/18	4.2	179.38	1	176.50	178.50	3.2	17,256	0.02%
2024/04/17	1.3	175.62	0	0.00	179.00	1.3	17,275	0.01%
2024/04/16	3.2	177.33	0	0.00	177.00	3.2	17,189	0.02%
2024/04/15	11.3	183.91	26	183.81	182.50	-14.7	17,092	-0.09%
2024/04/12	1.1	193.45	0	0.00	194.00	1.1	16,828	0.01%
2024/04/11	1	192.00	0.1	192.50	192.50	0.9	16,964	0.01%
2024/04/10	16.2	193.49	1	194.50	191.50	15.2	17,078	0.09%
2024/04/09	2.1	194.27	14.3	196.31	193.50	-12.1	17,147	-0.07%
2024/04/08	4.3	199.00	9.1	198.55	199.00	-4.8	17,073	-0.03%
2024/04/03	3	192.17	2	192.75	192.00	1	16,814	0.01%
2024/04/02	0.3	194.03	0	193.00	193.50	0.2	16,766	0.00%
2024/04/01	12.2	194.54	4	196.50	193.00	8.2	16,727	0.05%
2024/03/29	2	192.75	0.1	189.50	191.00	1.9	16,622	0.01%
2024/03/28	5.5	190.59	0	0.00	190.00	5.5	16,502	0.03%
2024/03/27	1.1	191.36	0	0.00	191.50	1.1	16,503	0.01%
2024/03/26	8	196.79	34	194.51	190.00	-26	16,579	-0.16%
2024/03/25	12	198.54	1	199.00	198.00	11	16,372	0.07%
2024/03/22	4	196.75	25.1	199.66	200.00	-21.1	16,352	-0.13%
2024/03/21	35.3	201.42	20.1	201.45	200.00	15.3	16,283	0.09%
2024/03/20	15	195.70	36.3	196.29	196.50	-21.3	16,104	-0.13%
2024/03/19	18.3	191.40	28.2	192.35	192.50	-9.9	15,743	-0.06%
2024/03/18	1	187.00	13.1	184.95	187.00	-12.1	15,167	-0.08%
2024/03/15	5.2	173.60	1.2	174.69	172.00	4.1	14,782	0.03%
2024/03/14	0	178.00	3.1	178.85	177.50	-3.1	14,960	-0.02%
2024/03/13	24.2	181.66	24	178.21	177.50	0.2	14,974	0.00%
2024/03/12	9.2	180.71	11	181.36	182.00	-1.8	14,884	-0.01%
2024/03/11	4	175.38	2.9	176.71	177.00	1.1	14,746	0.01%
2024/03/08	5.1	172.32	11	173.55	173.50	-6	14,819	-0.04%
2024/03/07	4.4	175.03	7.4	173.72	172.50	-3.1	14,725	-0.02%
2024/03/06	8.6	174.23	9.5	174.13	174.00	-0.9	14,683	-0.01%
2024/03/05	16.1	179.34	10.2	179.06	178.00	5.9	14,731	0.04%
2024/03/04	11	181.36	6	181.00	180.50	5	14,948	0.03%
2024/03/01	11.1	178.78	12	178.33	178.00	-0.9	15,050	-0.01%
2024/02/29	18.4	175.15	11	178.23	179.50	7.4	14,991	0.05%
2024/02/27	34.4	184.04	9.2	181.90	179.00	25.2	14,636	0.17%
2024/02/26	16.2	191.56	35.2	195.14	196.00	-18.9	13,782	-0.14%
2024/02/23	22	189.91	29	189.47	188.00	-7	13,574	-0.05%
2024/02/22	30	187.53	29.2	187.91	189.00	0.8	13,899	0.01%
2024/02/21	6	189.58	4	189.38	189.50	2	13,926	0.01%
2024/02/20	3.1	190.03	11.5	190.09	190.50	-8.4	13,945	-0.06%
2024/02/19	22.1	191.27	37.1	191.65	192.50	-15	13,727	-0.11%
2024/02/16	0.3	181.00	7.1	181.35	182.00	-6.8	13,206	-0.05%
2024/02/15	4	178.38	5.3	180.00	180.50	-1.3	13,208	-0.01%
2024/02/05	1	178.00	0.1	178.00	176.50	0.9	13,201	0.01%
2024/02/02	8	179.00	16.6	179.51	180.00	-8.6	13,273	-0.06%
2024/02/01	1	176.50	0	0.00	177.50	1	13,239	0.01%