全球傳動 (4540)-凱基-科園券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
673張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	39.00	40.35	-3	3,769	-0.08%
2024/11/20	0.1	39.65	0	0.00	39.25	0.1	3,832	0.00%
2024/11/19	0	0.00	0	41.00	40.65	0	3,938	0.00%
2024/11/11	0	0.00	0.1	42.60	42.40	-0.1	5,395	0.00%
2024/11/04	0	0.00	2	41.33	42.00	-2	5,823	-0.03%
2024/11/01	0	0.00	1.1	42.20	42.00	-1.1	5,820	-0.02%
2024/10/25	0	0.00	4	46.75	46.45	-4	5,728	-0.07%
2024/10/24	0.1	48.20	1	50.00	47.50	-1	5,660	-0.02%
2024/10/23	3	48.07	4	48.33	47.65	-1	5,416	-0.02%
2024/10/22	23.1	50.29	11	49.61	49.00	12.1	5,338	0.23%
2024/10/21	12	47.92	19	47.86	49.30	-7	4,945	-0.14%
2024/10/18	2	44.73	0	0.00	44.85	2	4,681	0.04%
2024/10/17	0	0.00	2	39.70	42.75	-2	4,518	-0.04%
2024/10/16	2	38.95	0	0.00	38.90	2	4,481	0.04%
2024/10/09	1	37.65	0	0.00	37.00	1	4,492	0.02%
2024/10/08	0	0.00	2	37.85	37.75	-2	4,491	-0.04%
2024/10/04	2	40.70	7	40.71	39.90	-5	4,512	-0.11%
2024/10/01	3	43.63	1	43.25	43.05	2	4,562	0.04%
2024/09/26	1	42.90	0	0.00	42.60	1	4,551	0.02%
2024/09/25	2	44.10	0	0.00	43.80	2	4,530	0.04%
2024/09/19	0	0.00	7	42.34	42.30	-7	4,408	-0.16%
2024/09/04	0	0.00	1	42.65	42.40	-1	4,133	-0.02%
2024/09/03	1	44.85	1	44.90	44.50	0	4,098	0.00%
2024/08/30	1	45.00	3	45.70	44.90	-2	3,981	-0.05%
2024/08/29	2	47.00	0	0.00	46.70	2	3,913	0.05%
2024/08/28	11	48.93	23	49.60	48.00	-12	3,827	-0.31%
2024/08/27	2	45.25	2	46.05	47.50	0	3,422	0.00%
2024/08/26	1	43.50	1	44.10	43.20	0	3,277	0.00%
2024/08/23	3	45.05	1	45.05	45.10	2	3,222	0.06%
2024/08/22	4	43.90	11	43.74	43.30	-7	3,059	-0.23%
2024/08/21	3	46.08	3	44.73	44.20	0	2,987	0.00%
2024/08/20	10	46.72	13.5	46.22	46.15	-3.5	2,873	-0.12%
2024/08/19	12	48.59	5	47.80	47.15	7	2,794	0.25%
2024/08/16	4.5	49.60	2	48.90	48.25	2.5	2,657	0.09%
2024/08/15	28	50.14	12.1	49.50	49.85	15.9	2,410	0.66%
2024/08/13	0	0.00	1	46.50	45.20	-1	1,611	-0.06%
2024/08/12	3	44.92	3	46.60	45.20	0	1,350	0.00%
2024/08/09	0	0.00	6	42.63	43.10	-6	1,085	-0.55%
2024/08/07	2	40.45	0	0.00	40.65	2	856	0.23%
2024/07/31	0	0.00	2	34.10	33.95	-2	648	-0.31%
2024/07/30	2	33.25	0	0.00	33.80	2	646	0.31%
2024/07/12	0.2	36.95	0	0.00	38.10	0.2	528	0.04%
2024/07/08	1	38.30	2	36.63	36.45	-1	458	-0.22%
2024/07/05	1	36.40	0	0.00	37.10	1	425	0.24%
2024/06/28	0	0.00	1	31.25	31.20	-1	300	-0.33%
2024/06/27	1	30.80	0	0.00	30.85	1	308	0.32%
2024/06/26	6	31.47	1	31.05	31.05	5	319	1.56%
2024/06/25	0	0.00	1	31.70	31.60	-1	326	-0.31%
2024/06/24	1	31.50	0	0.00	31.60	1	357	0.28%
2024/06/19	2	31.70	0	0.00	31.90	2	467	0.43%
2024/06/18	2	32.10	0	0.00	32.25	2	472	0.42%
2024/06/11	0	0.00	2	36.00	34.45	-2	463	-0.43%
2024/06/06	2	35.10	0	0.00	35.05	2	455	0.44%
2024/06/03	3	35.20	0	0.00	35.30	3	460	0.65%
2024/05/30	1	35.75	1	35.45	34.60	0	457	0.00%
2024/04/11	0	0.00	2	34.30	34.30	-2	417	-0.48%
2024/04/01	0	0.00	1	36.15	35.70	-1	382	-0.26%
2024/03/26	1	40.00	0	0.00	38.00	1	300	0.33%
2024/03/25	2	37.10	0	0.00	37.80	2	214	0.93%
2023/10/06	1	31.50	0	0.00	31.25	1	135	0.74%
2023/07/18	1	38.00	0	0.00	37.85	1	88	1.13%
2023/07/17	1	38.20	0	0.00	38.30	1	89	1.12%
2023/06/15	1	40.00	0	0.00	40.30	1	124	0.80%
2023/06/01	0	0.00	0.1	40.35	40.30	-0.1	158	-0.08%
2023/03/16	0.1	40.95	0	0.00	41.00	0.1	131	0.09%
2022/11/16	0	0.00	2	35.70	35.70	-2	89	-2.23%
2022/10/12	1	33.60	0	0.00	34.10	1	107	0.93%
2022/09/21	1	42.80	0	0.00	42.70	1	98	1.02%
2022/08/18	0	0.00	1	44.50	44.60	-1	130	-0.77%
2022/08/11	1	45.30	0	0.00	47.10	1	123	0.81%
2022/03/28	1	45.20	0	0.00	45.20	1	98	1.02%
2022/03/14	0	0.00	1	45.70	45.70	-1	99	-1.00%
2022/03/11	2	45.95	1	45.65	45.65	1	100	1.00%
2022/03/10	1	46.40	0	0.00	46.30	1	99	1.01%
2022/03/08	0	0.00	2	46.70	46.70	-2	96	-2.07%
2022/03/07	1	47.85	1	47.25	47.25	0	96	0.00%
2022/03/04	1	48.90	0	0.00	48.80	1	94	1.05%
2022/02/16	1	47.60	0	0.00	47.60	1	96	1.03%
2022/02/11	1	47.95	0	0.00	47.40	1	99	1.00%
2022/01/18	0	0.00	3	47.30	47.05	-3	99	-3.01%
2022/01/11	1	48.45	0	0.00	48.00	1	98	1.01%
2021/12/27	1	47.80	0	0.00	48.00	1	84	1.19%
2021/12/20	1	47.00	0	0.00	47.75	1	85	1.17%
2021/07/30	0	0.00	5	54.30	54.00	-5	348	-1.44%
2021/07/29	5	55.10	0	0.00	55.00	5	348	1.44%
2021/07/27	0	0.00	2	56.30	54.50	-2	358	-0.56%
2021/07/19	0	0.00	1	54.80	54.60	-1	388	-0.26%
2021/07/06	1	52.50	0	0.00	52.40	1	779	0.13%
2021/06/29	0	0.00	2	53.00	52.10	-2	855	-0.23%
2021/06/24	0	0.00	1	55.80	56.00	-1	853	-0.12%
2021/06/21	1	53.70	0	0.00	53.50	1	846	0.12%
2021/06/01	1	52.80	0	0.00	53.80	1	938	0.11%
2021/05/21	1	48.70	0	0.00	48.70	1	1,008	0.10%
2021/04/28	1	61.40	0	0.00	61.50	1	1,527	0.07%
2021/04/27	0	0.00	0.1	61.80	61.50	-0.1	1,536	0.00%
2021/04/23	0	0.00	0	62.40	62.10	0	1,539	0.00%
2021/04/22	1	63.90	0.4	61.40	61.00	0.6	1,550	0.04%
2021/04/21	0	0.00	0	64.10	64.00	0	1,546	0.00%
2021/04/20	0	0.00	2	65.50	65.60	-2	1,533	-0.13%
2021/04/19	0	0.00	1	66.50	66.30	-1	1,528	-0.07%
2021/04/16	3	68.47	6.4	68.51	68.20	-3.4	1,536	-0.22%
2021/04/15	15	70.13	9	70.42	68.60	6	1,535	0.39%
2021/04/14	0.9	64.40	1	67.50	68.00	-0.1	1,432	-0.01%
2021/04/13	7	65.24	7	64.20	62.50	0	1,365	0.00%
2021/04/12	2	64.00	2	64.00	64.00	0	1,337	0.00%
2021/04/09	1	61.90	5	62.02	62.20	-4	1,313	-0.30%
2021/03/18	0	0.00	3	59.70	61.00	-3	1,629	-0.18%
2021/03/17	5	59.04	0	0.00	59.00	5	1,627	0.31%
2021/03/15	0	0.00	0.6	61.00	60.80	-0.6	1,631	-0.04%
2021/03/12	1.6	60.94	0	0.00	61.70	1.6	1,644	0.10%
2021/03/11	0	0.00	0.1	61.00	60.90	-0.1	1,650	0.00%
2021/03/10	0.1	60.30	0	61.00	60.30	0	1,650	0.00%
2021/03/09	4	62.55	4	60.90	61.10	0	1,666	0.00%
2021/03/08	0	61.00	5	62.20	61.90	-5	1,684	-0.30%
2021/03/05	0	59.80	0	0.00	60.50	0	1,675	0.00%
2021/02/23	1	62.50	1	64.10	61.40	0	1,651	0.00%
2021/02/22	0	0.00	10	60.40	61.80	-10	1,622	-0.62%
2021/02/19	0	0.00	0.1	59.30	58.50	-0.1	1,601	0.00%
2021/02/18	10.1	57.30	0	0.00	57.50	10.1	1,590	0.63%
2021/02/01	0	0.00	10	55.55	55.70	-10	1,531	-0.65%
2021/01/29	12	62.00	2	62.80	59.20	10	1,501	0.67%
2021/01/28	10	62.50	0	0.00	61.90	10	1,431	0.70%
2021/01/27	7	64.40	17	64.31	63.60	-10	1,402	-0.71%
2021/01/26	21	63.49	11	63.09	64.20	10	1,252	0.80%
2021/01/21	0	0.00	1.1	57.86	58.60	-1.1	1,020	-0.11%
2021/01/20	0	0.00	0.5	53.50	53.40	-0.5	982	-0.05%
2021/01/19	0	0.00	0.3	56.00	55.90	-0.3	963	-0.03%
2021/01/18	0	0.00	0.1	57.60	57.60	-0.1	953	-0.01%
2021/01/15	0.6	58.10	3	58.83	58.40	-2.4	945	-0.25%
2021/01/14	0.3	58.90	0	0.00	59.30	0.3	922	0.03%
2021/01/12	0	0.00	2	56.60	56.50	-2	894	-0.22%
2021/01/11	2	59.60	0	58.80	58.60	2	880	0.23%
2021/01/08	0	58.10	1.1	57.16	58.10	-1.1	844	-0.13%
2021/01/07	0.2	55.30	5	55.38	55.80	-4.8	810	-0.59%
2021/01/06	0.3	54.10	0	0.00	54.40	0.3	805	0.04%
2021/01/05	1	59.00	0.3	57.60	57.50	0.7	780	0.09%
2021/01/04	0.8	55.72	0.2	57.00	57.00	0.6	745	0.08%
2020/12/31	0	0.00	2	55.50	55.30	-2	727	-0.28%
2020/12/29	0.2	54.20	0	0.00	54.40	0.2	708	0.03%
2020/12/25	1	56.70	1	56.00	55.60	0	682	0.00%
2020/12/24	13	57.74	4	58.98	57.60	9	655	1.37%
2020/12/23	0	0.00	1	55.50	58.40	-1	524	-0.19%
2020/12/22	1	56.20	0	0.00	53.10	1	469	0.21%
2020/12/18	5	56.18	5	55.42	55.40	0	439	0.00%
2020/12/09	0	0.00	10	54.40	54.90	-10	280	-3.57%
2020/12/08	0	0.00	1	52.20	54.80	-1	263	-0.38%
2020/12/07	1	53.30	0	0.00	53.00	1	247	0.40%
2020/12/03	1	53.50	5	53.18	53.90	-4	227	-1.76%
2020/12/02	15	54.43	0	0.00	54.30	15	210	7.12%
2020/11/25	0	0.00	3	46.80	47.40	-3	140	-2.13%
2020/11/24	3	47.00	0	0.00	46.40	3	133	2.24%
2020/09/29	0	0.00	1	45.40	45.05	-1	266	-0.37%
2020/08/21	1	47.30	0	0.00	47.10	1	506	0.20%
2020/08/20	0	0.00	2	46.00	46.75	-2	590	-0.34%
2020/07/10	0	0.00	2	53.65	52.60	-2	887	-0.23%
2020/07/06	2	54.00	0	0.00	53.90	2	876	0.23%
2020/06/04	2	59.90	0	0.00	57.50	2	876	0.23%
2020/05/27	2	60.90	2	60.25	59.60	0	808	0.00%
2020/05/26	3	58.20	3	57.00	58.20	0	726	0.00%
2020/02/21	0	0.00	1	50.70	51.00	-1	411	-0.24%
2020/02/19	1	49.70	0	0.00	49.70	1	422	0.24%
2020/01/10	0	0.00	2	52.00	51.60	-2	469	-0.43%
2019/12/23	0	0.00	2	51.70	51.60	-2	450	-0.44%
2019/12/19	2	52.30	0	0.00	52.00	2	447	0.45%
2019/12/18	2	51.00	0	0.00	50.80	2	437	0.46%
2019/11/11	2	53.60	2	53.70	53.70	0	367	0.00%
2019/11/04	0	0.00	1	62.10	61.90	-1	367	-0.27%
2019/10/24	1	62.10	0	0.00	62.10	1	473	0.21%
2019/10/14	0	0.00	1	60.80	61.50	-1	690	-0.14%
2019/10/04	0	0.00	3	60.70	60.10	-3	753	-0.40%
2019/09/18	0	0.00	2	62.10	62.10	-2	873	-0.23%
2019/09/17	3	62.37	0	0.00	62.20	3	873	0.34%
2019/09/12	0	0.00	3	63.60	63.10	-3	898	-0.33%
2019/09/11	1	62.30	1	61.40	62.20	0	883	0.00%
2019/08/30	1	60.90	1	61.90	61.00	0	858	0.00%
2019/08/16	9	59.20	8	58.80	59.20	1	853	0.12%
2019/08/13	7	59.60	7	58.84	59.70	0	838	0.00%
2019/08/08	3	60.83	0	0.00	60.00	3	837	0.36%
2019/08/05	0	0.00	2	62.80	62.00	-2	852	-0.23%
2019/07/30	10	70.40	10	71.00	70.00	0	887	0.00%
2019/07/29	6	71.80	6	71.57	71.80	0	908	0.00%
2019/07/26	1	73.00	0	0.00	71.80	1	887	0.11%
2019/07/24	4	75.10	4	74.30	74.00	0	843	0.00%
2019/07/01	0	0.00	1	66.60	69.50	-1	1,273	-0.08%
2019/06/21	1	66.10	0	0.00	65.50	1	1,344	0.07%
2019/05/23	1	62.30	1	62.20	62.20	0	1,427	0.00%
2019/05/21	1	64.50	0	0.00	64.50	1	1,436	0.07%
2019/05/14	0	0.00	1	64.80	66.80	-1	1,441	-0.07%
2019/05/13	0	0.00	2	70.20	67.00	-2	1,432	-0.14%
2019/05/09	5	70.00	5	71.92	70.00	0	1,411	0.00%
2019/05/08	5	73.32	6	73.70	73.20	-1	1,382	-0.07%
2019/05/07	1	76.40	2	76.70	76.10	-1	1,374	-0.07%
2019/05/06	0	0.00	2	77.30	75.30	-2	1,362	-0.15%
2019/05/03	2	82.00	1	81.00	81.70	1	1,332	0.08%
2019/05/02	2	80.50	0	0.00	80.60	2	1,321	0.15%
2019/04/25	0	0.00	1	85.10	85.00	-1	1,259	-0.08%
2019/04/24	3	86.40	0	0.00	86.20	3	1,214	0.25%
2019/04/23	1	80.50	0	0.00	80.10	1	1,127	0.09%
2019/04/17	0	0.00	13	81.08	79.90	-13	1,077	-1.21%
2019/04/16	5	79.10	0	0.00	80.90	5	1,066	0.47%
2019/04/15	8	81.26	2	81.20	81.70	6	1,044	0.57%
2019/04/12	0	0.00	5	80.54	80.10	-5	1,019	-0.49%
2019/04/11	3	85.83	3	85.93	82.70	0	991	0.00%
2019/04/10	0	0.00	5	84.20	85.60	-5	953	-0.52%
2019/04/09	3	84.30	3	84.00	84.30	0	917	0.00%
2019/04/08	10	85.22	9	86.04	85.40	1	878	0.11%
2019/04/03	5	80.62	2	81.35	81.40	3	785	0.38%
2019/04/02	1	72.80	0	0.00	76.80	1	629	0.16%
2019/03/20	1	69.20	0	0.00	69.10	1	514	0.19%
2019/03/05	0	0.00	5	73.00	73.30	-5	530	-0.94%
2019/02/27	1	70.60	0	0.00	71.50	1	510	0.20%
2019/02/26	5	73.98	0	0.00	73.00	5	501	1.00%
2019/02/20	3	69.30	0	0.00	69.50	3	483	0.62%
2019/02/15	1	67.50	0	0.00	67.10	1	471	0.21%
2019/01/21	0	0.00	1	69.50	69.00	-1	486	-0.21%
2018/12/07	0	0.00	1	69.40	68.00	-1	522	-0.19%
2018/12/03	5	76.00	1	73.00	76.20	4	549	0.73%
2018/11/30	1	69.70	0	0.00	70.00	1	532	0.19%
2018/10/12	1	60.00	0	0.00	63.50	1	678	0.15%
2018/10/09	0	0.00	4	69.40	69.30	-4	676	-0.59%
2018/09/10	0	0.00	2	85.70	86.10	-2	659	-0.30%
2018/08/23	2	108.25	1	109.00	108.00	1	602	0.17%
2018/08/20	1	115.00	1	115.00	116.00	0	533	0.00%
2018/08/17	1	125.00	0	0.00	122.50	1	513	0.19%
2018/08/16	1	107.00	0	0.00	117.00	1	472	0.21%
2018/08/15	0	0.00	1	122.00	114.50	-1	512	-0.20%