• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.46%
  • 成交量
    14,198張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03641.51441.5841.80215,7420.01%
2024/12/021341.16341.0241.201015,7510.06%
2024/11/293041.62441.6041.352615,5750.17%
2024/11/281842.79142.7542.701715,2480.11%
2024/11/27543.5500.0043.30515,1100.03%
2024/11/26243.73244.4343.85015,0390.00%
2024/11/258.143.98243.8543.956.114,9410.04%
2024/11/22443.98144.3043.95314,7480.02%
2024/11/211044.3300.0044.101014,6620.07%
2024/11/20545.2510145.3145.30-9614,548-0.66%
2024/11/193945.98445.8045.753514,5270.24%
2024/11/18846.9682.546.5647.00-74.514,465-0.52%
2024/11/1526.244.563.244.4444.352314,0420.16%
2024/11/1463.143.5100.0043.3063.114,0040.45%
2024/11/13844.883144.5844.80-2313,844-0.17%
2024/11/1221.245.231045.1045.0011.213,8680.08%
2024/11/1110.446.4700.0046.5010.413,8420.08%
2024/11/081548.12647.7347.70913,7680.07%
2024/11/071648.444748.9848.75-3113,789-0.22%
2024/11/061.147.333046.9047.20-28.913,737-0.21%
2024/11/05146.55246.7847.20-113,735-0.01%
2024/11/0400.003.346.7146.80-3.313,863-0.02%
2024/11/018.246.312546.5447.10-16.814,206-0.12%
2024/10/29647.83547.2647.70114,1510.01%
2024/10/28248.234947.5648.55-4714,080-0.33%
2024/10/2500.006246.4246.85-6213,916-0.45%
2024/10/24146.3500.0046.20113,9200.01%
2024/10/233.346.3300.0046.203.313,8800.02%
2024/10/2222.246.6400.0046.7022.213,9530.16%
2024/10/21647.7300.0047.30614,0010.04%
2024/10/18948.24348.9548.20614,1290.04%
2024/10/17248.53549.0048.40-314,536-0.02%
2024/10/162.348.2800.0047.952.314,9150.02%
2024/10/1512.348.99148.3548.3511.314,7210.08%
2024/10/14548.559549.4750.00-9014,639-0.61%
2024/10/111049.8620.549.6649.60-10.514,722-0.07%
2024/10/091249.90149.8549.551114,7670.07%
2024/10/08550.90150.8050.80414,6830.03%
2024/10/074.151.90852.0452.20-414,614-0.03%
2024/10/045.553.44554.3453.000.514,5030.00%
2024/10/011.153.096053.3053.00-58.914,243-0.41%
2024/09/302.153.38353.2353.50-0.914,197-0.01%
2024/09/2700.005451.6953.50-5413,710-0.39%
2024/09/261050.700.150.7050.109.913,4670.07%
2024/09/2500.0021.450.1850.60-21.413,425-0.16%
2024/09/240.248.256.148.0248.50-613,253-0.05%
2024/09/230.148.8000.0048.750.113,4910.00%
2024/09/20649.021.549.1848.754.513,8610.03%
2024/09/18348.43349.2248.25014,2160.00%
2024/09/16548.29348.3348.25214,7110.01%
2024/09/13246.976.546.5046.95-4.514,568-0.03%
2024/09/100.144.323044.3044.20-29.914,650-0.20%
2024/09/09944.93244.8045.00714,6020.05%
2024/09/06646.14346.4546.25314,5330.02%
2024/09/057.147.22247.2546.205.114,5020.03%
2024/09/0430.447.42247.4847.0028.414,5640.19%
2024/09/0333.149.92150.0049.8032.114,3220.22%
2024/09/02850.8300.0050.50814,2660.06%
2024/08/287.151.3900.0051.707.114,4420.05%
2024/08/271451.5600.0051.901414,6670.10%
2024/08/26052.30252.4552.30-214,705-0.01%
2024/08/23051.7000.0051.90014,6840.00%
2024/08/225.451.85552.1852.300.414,7170.00%
2024/08/2100.00451.9852.00-414,761-0.03%
2024/08/20851.46451.7051.70414,7760.03%
2024/08/19252.3000.0052.20214,6240.01%
2024/08/165.152.4300.0052.405.114,6210.03%
2024/08/152252.7000.0052.502214,5720.15%
2024/08/146.253.3000.0053.406.214,4850.04%
2024/08/1332.153.06252.9552.8030.114,3240.21%
2024/08/121154.0200.0054.001114,2060.08%
2024/08/09153.60154.5054.80014,1730.00%
2024/08/08353.8700.0053.30314,0250.02%
2024/08/07154.902.255.0255.00-1.213,840-0.01%
2024/08/06353.47153.5055.20213,7580.01%
2024/08/052954.922054.5354.80913,5990.07%
2024/08/0215.157.3100.0057.3015.113,2400.11%
2024/08/0100.00358.1758.50-313,191-0.02%
2024/07/31257.85157.7057.90113,1880.01%
2024/07/302158.0400.0057.902113,2070.16%
2024/07/292058.70359.0058.801713,1510.13%
2024/07/26258.80158.5058.80113,1190.01%
2024/07/23259.1000.0058.80213,0870.02%
2024/07/22459.302859.8360.20-2412,963-0.19%
2024/07/19560.201.960.0560.103.112,8120.02%
2024/07/18260.80661.0060.80-412,575-0.03%
2024/07/17459.4315.759.1760.10-11.712,126-0.10%
2024/07/162357.30257.2057.202111,7760.18%
2024/07/15257.8000.0057.30211,8610.02%
2024/07/1215.658.038.158.2557.907.511,8140.06%
2024/07/115.256.5700.0057.005.211,6350.04%
2024/07/1031.356.6800.0056.5031.311,6240.27%
2024/07/0927.157.2300.0057.0027.111,6350.23%
2024/07/0817.257.65158.2058.0016.211,6470.14%
2024/07/05457.4000.0057.30411,5860.03%
2024/07/0422.157.5035257.4957.60-329.911,619-2.84% 大賣/鉅額交易
2024/07/0300.0014056.3356.50-14011,567-1.21% 大賣/鉅額交易
2024/07/025.256.2610056.3055.90-94.811,556-0.82%
2024/07/015.357.1500.0057.205.311,3630.05%
2024/06/281657.8400.0057.501611,3250.14%
2024/06/274.156.83157.0057.003.111,3090.03%
2024/06/2614.657.34757.5057.207.611,0130.07%
2024/06/2515.258.5800.0058.4015.210,5700.14%
2024/06/2420.359.73259.7059.5018.310,2050.18%
2024/06/215660.5700.0060.20569,9410.56%
2024/06/2000.000.160.4060.50-0.19,1970.00%
2024/06/191260.266.260.1160.005.89,0150.06%
2024/06/186.860.01259.9060.504.88,9280.05%
2024/06/175.760.4200.0060.205.78,8430.06%
2024/06/143.460.3800.0061.003.48,7570.04%
2024/06/1315.360.64260.7060.6013.38,6130.15%
2024/06/125.160.970.461.2060.904.78,5640.05%
2024/06/111861.7300.0061.50188,4640.21%
2024/06/071.261.8300.0062.701.28,2680.01%
2024/06/06962.23362.3062.4068,1450.07%
2024/06/052362.71162.8062.60228,1260.27%
2024/06/048.263.852063.8063.70-11.88,157-0.14%
2024/06/033.164.911565.2364.90-11.98,108-0.15%
2024/05/31365.77165.6065.3028,0450.02%
2024/05/30265.6500.0065.6027,8670.03%
2024/05/292.266.1400.0066.102.27,8890.03%
2024/05/281366.8300.0067.10137,8290.17%
2024/05/2711.265.52166.5066.5010.27,8280.13%
2024/05/2414.266.4400.0066.3014.27,7270.18%
2024/05/2339.166.911.166.9167.0038.17,6370.50%
2024/05/224.467.140.567.4067.503.97,6170.05%
2024/05/216.167.290.167.6067.4067,5390.08%
2024/05/20268.150.168.5068.101.97,4400.03%
2024/05/172.268.400.168.5068.302.17,4030.03%
2024/05/1600.000.168.4068.40-0.17,3920.00%
2024/05/150.168.500.268.9068.10-0.27,3250.00%
2024/05/14068.6000.0068.4007,3570.00%
2024/05/131068.501.169.0968.708.97,3610.12%
2024/05/10068.0000.0068.6007,3440.00%
2024/05/091567.7200.0067.70157,3630.20%
2024/05/084.168.2000.0068.304.17,3630.06%
2024/05/07168.4000.0068.3017,3990.01%
2024/05/06268.600.869.1069.001.27,3840.02%
2024/05/031069.10169.5068.3097,3360.12%
2024/05/0211.168.1600.0068.8011.17,2620.15%
2024/04/303068.7300.0068.50307,2990.41%
2024/04/291069.1000.0069.30107,2950.14%
2024/04/2511.167.8700.0067.9011.17,3550.15%
2024/04/241.369.0800.0068.801.37,4140.02%
2024/04/230.269.2000.0069.100.27,6130.00%
2024/04/2200.00169.7069.70-17,832-0.01%
2024/04/1915.167.063067.0067.10-14.97,762-0.19%
2024/04/181.168.1500.0068.101.17,6380.01%
2024/04/17167.805367.9067.80-527,694-0.68%
2024/04/161468.213568.0068.00-217,665-0.27%
2024/04/15369.6700.0069.6037,5920.04%
2024/04/1218.169.81169.8069.7017.17,5070.23%
2024/04/111.271.1300.0070.901.27,3860.02%
2024/04/100.272.30172.3072.00-0.97,326-0.01%
2024/04/090.371.471071.5171.50-9.77,318-0.13%
2024/04/081469.92370.5070.40117,2430.15%
2024/04/032.170.2100.0070.002.17,2000.03%
2024/04/0230.270.54170.4070.8029.27,1640.41%
2024/04/012070.704.570.6570.9015.57,1670.22%
2024/03/2900.00269.1068.90-27,026-0.03%
2024/03/283.768.2000.0068.103.76,9640.05%
2024/03/2719.568.691069.2068.509.56,9670.14%
2024/03/26268.956669.0069.30-646,941-0.92%
2024/03/226.166.97267.0067.004.16,8160.06%
2024/03/21467.55567.4067.40-16,754-0.01%
2024/03/206.166.8700.0066.806.16,7500.09%
2024/03/199.167.85367.8367.806.16,5790.09%
2024/03/1818.168.3700.0068.4018.16,5390.28%
2024/03/151168.9800.0068.60116,5210.17%
2024/03/1400.000.269.1069.30-0.26,3860.00%
2024/03/13168.20568.1068.40-46,336-0.06%
2024/03/12169.303.269.3169.30-2.26,249-0.04%
2024/03/11168.600.268.6068.900.86,1950.01%
2024/03/084368.851468.7968.60296,0930.48%
2024/03/0710.169.88469.8069.806.15,8940.10%
2024/03/066.170.5200.0070.506.15,7550.11%
2024/03/0522.870.64070.7070.4022.85,8480.39%
2024/03/043.470.99870.8570.80-4.75,751-0.08%
2024/02/295.271.701171.8071.70-5.85,711-0.10%
2024/02/2712.671.6900.0071.8012.65,6180.22%
2024/02/263.571.8700.0072.103.55,5740.06%
2024/02/232.772.44072.2072.002.75,5640.05%
2024/02/22273.2500.0073.2025,6060.04%
2024/02/21173.5000.0073.5015,6410.02%
2024/02/190.973.724073.6073.80-39.15,777-0.68%
2024/02/16173.0000.0073.0015,8980.02%
2024/02/15371.60171.6072.4025,9260.03%
2024/02/05472.6500.0072.4045,8770.07%
2024/02/02073.30273.1073.50-25,845-0.03%
2024/02/01173.20173.2073.5005,8340.00%
2024/01/310.272.2000.0072.100.25,8140.00%
2024/01/30272.6500.0072.0025,7920.03%
2024/01/29173.3000.0073.6015,7800.02%
2024/01/26172.7000.0072.7015,7640.02%
2024/01/25371.7000.0071.7035,7410.05%
2024/01/24172.002.372.2072.10-1.35,753-0.02%
2024/01/230.171.301.171.0471.10-15,766-0.02%
2024/01/220.371.1900.0070.600.35,7480.01%
2024/01/198.471.1200.0071.208.45,6820.15%
2024/01/18571.3400.0071.1055,6370.09%
2024/01/1736.572.0300.0071.8036.55,5330.66%
2024/01/1638.273.85273.8073.6036.25,3750.67%
2024/01/15375.5300.0075.5035,1520.06%
2024/01/12375.9700.0076.0035,1450.06%
2024/01/119.675.8600.0075.909.65,1490.19%
2024/01/100.477.2800.0077.000.45,1400.01%
2024/01/092.277.6300.0077.602.25,1620.04%
2024/01/050.578.4000.0078.100.55,1820.01%
2024/01/04878.1900.0078.3085,2720.15%
2024/01/034.878.3000.0078.104.85,3840.09%
2024/01/021.178.8200.0079.201.15,3300.02%
2023/12/29179.1000.0079.2015,3670.02%
2023/12/263.578.8300.0078.803.55,5020.06%
2023/12/250.378.89178.4078.70-0.75,532-0.01%
2023/12/22578.8400.0078.8055,5850.09%
2023/12/211.279.7000.0079.501.25,5800.02%
2023/12/1900.00479.7079.80-45,534-0.07%
2023/12/1800.00180.2080.50-15,566-0.02%
2023/12/15179.70179.9079.7005,5530.00%
2023/12/14179.7000.0079.8015,4080.02%
2023/12/132.179.22179.3078.901.15,4000.02%
2023/12/122.179.5000.0079.602.15,5030.04%
2023/12/110.679.8500.0079.900.65,5570.01%
2023/12/08179.7100.0080.0015,5860.02%
2023/12/072.180.1000.0079.902.15,6170.04%
2023/12/062.380.520.480.9080.401.95,6260.03%
2023/12/051.380.49180.3080.700.35,6540.00%
2023/12/011.180.7100.0080.701.15,6560.02%
2023/11/30081.2000.0080.8005,6740.00%
2023/11/291181.6800.0081.40115,6090.20%
2023/11/27481.15481.1081.4005,6850.00%
2023/11/23180.6000.0080.9015,6950.02%
2023/11/22181.3000.0081.3015,7550.02%
2023/11/2100.00181.6081.90-15,819-0.02%
2023/11/200.280.601880.6280.80-17.85,806-0.31%
2023/11/1600.0010.280.5981.20-10.25,852-0.17%
2023/11/1500.00378.8379.90-35,819-0.05%
2023/11/13077.6500.0077.5005,8720.00%
2023/11/100.177.9900.0077.700.16,0090.00%
2023/11/091.277.9000.0078.301.26,0540.02%
2023/11/08277.7500.0077.9026,1100.03%
2023/11/07477.850.178.1078.1046,1170.06%
2023/11/06678.67378.8378.6036,1300.05%
2023/11/03277.70277.8077.9006,0840.00%
2023/11/024.277.09176.9077.203.26,0870.05%
2023/11/01376.8000.0076.8036,0860.05%
2023/10/313.277.0200.0077.003.26,0930.05%
2023/10/301.577.4000.0077.201.56,1070.03%
2023/10/271.377.2800.0077.201.36,1470.02%
2023/10/2651.177.2000.0077.1051.16,1830.83%
2023/10/251077.9000.0077.80106,1580.16%
2023/10/243.277.971878.2077.80-14.86,201-0.24%
2023/10/2314.178.3700.0078.1014.16,2030.23%
2023/10/201.178.9200.0078.601.16,2670.02%
2023/10/19079.601079.7079.30-106,383-0.16%
2023/10/181079.40379.8080.1076,4750.11%
2023/10/13580.2400.0080.5056,5570.08%
2023/10/12580.4000.0080.7056,6060.08%
2023/10/1100.00279.5079.60-26,622-0.03%
2023/10/06478.9300.0078.8046,6050.06%
2023/10/052.178.611078.6078.70-7.96,688-0.12%
2023/10/0427.278.37278.2078.4025.26,7530.37%
2023/10/0324.179.22279.3579.1022.16,7740.33%
2023/10/022.279.6000.0079.602.26,9250.03%
2023/09/2826.179.7200.0079.8026.17,0830.37%
2023/09/275.179.7200.0079.805.17,0840.07%
2023/09/263.180.5300.0080.403.17,1710.04%
2023/09/250.181.3000.0081.600.17,2200.00%
2023/09/22381.2000.0081.1037,3510.04%
2023/09/212.181.41282.0081.200.17,4370.00%
2023/09/150.182.8000.0083.300.18,0200.00%
2023/09/14183.001.183.1183.10-0.18,0080.00%
2023/09/12582.2000.0082.4058,4380.06%
2023/09/11282.30182.4082.4018,4230.01%
2023/09/08182.00381.9782.10-28,445-0.02%
2023/09/05681.63181.7082.0058,4830.06%
2023/08/31179.5000.0079.5018,6740.01%
2023/08/30280.1000.0080.3028,5970.02%
2023/08/28179.3000.0079.6018,6710.01%
2023/08/25579.2800.0079.3059,1230.06%
2023/08/232379.4000.0079.40239,0960.25%
2023/08/2244.279.7300.0079.9044.29,0770.49%
2023/08/21580.00479.7080.1019,0350.01%
2023/08/17123.279.4100.0079.80123.28,9491.38% 大買/鉅額交易
2023/08/1625.381.0000.0080.9025.38,8400.29%
2023/08/15119.182.7800.0082.40119.18,7531.36% 大買/鉅額交易
2023/08/1416283.0000.0083.001628,7801.84% 大買/鉅額交易
2023/08/116084.2700.0084.00608,8470.68%
2023/08/1000.001284.3584.50-128,896-0.13%
2023/08/07184.4000.0084.2018,9200.01%
2023/08/042083.80184.3084.00198,9420.21%
2023/08/02383.6300.0083.5038,9340.03%
2023/08/011.183.65484.0884.20-2.98,853-0.03%
2023/07/31183.50183.6083.2008,7760.00%
2023/07/289.583.1400.0083.009.58,7220.11%
2023/07/27283.0000.0083.3028,7050.02%
2023/07/26182.3000.0083.0018,6990.01%
2023/07/25282.1000.0082.1028,6800.02%
2023/07/21182.70582.8082.60-48,577-0.05%
2023/07/18183.0000.0082.9018,4880.01%
2023/07/1710083.1000.0083.101008,4031.19%
2023/07/14683.7000.0083.7068,3780.07%
2023/07/12282.4500.0082.4028,2670.02%
2023/07/111.182.5000.0082.401.18,2110.01%
2023/07/10282.4500.0082.3028,1540.02%
2023/07/076.482.1700.0082.006.48,0540.08%
2023/07/0629.283.4000.0083.2029.27,8740.37%
2023/07/053984.8400.0084.70397,6910.51%
2023/07/045.585.1300.0084.705.57,6580.07%
2023/07/031185.8800.0085.60117,5600.15%
2023/06/302.386.0800.0085.702.37,5210.03%
2023/06/291.186.3400.0086.201.17,4270.01%
2023/06/2814.286.1700.0086.2014.27,3560.19%
2023/06/2711.187.6600.0087.0011.17,2660.15%
2023/06/26292.50592.3092.00-37,019-0.04%
2023/06/21092.6021.992.3192.80-21.96,899-0.32%
2023/06/1913.391.670.192.2091.6013.26,7310.20%
2023/06/1610.392.8700.0092.5010.36,5220.16%
2023/06/150.294.0000.0094.100.26,2420.00%
2023/06/1400.001094.1093.80-106,314-0.16%
2023/06/120.194.0000.0093.900.16,3390.00%
2023/06/070.194.1000.0094.000.16,3460.00%
2023/06/0500.00894.2094.00-86,198-0.13%
2023/05/3100.00593.9094.10-56,045-0.08%
2023/05/291093.30693.8093.3045,5160.07%
2023/05/26592.6000.0093.5055,5360.09%
2023/05/24193.3000.0093.9015,5560.02%
2023/05/1700.001493.8994.30-145,298-0.26%
2023/05/1600.00192.9093.10-15,232-0.02%
2023/05/1200.000.193.1092.50-0.15,1320.00%
2023/05/1100.000.193.1093.40-0.15,0740.00%
2023/05/10592.9000.0093.8055,0680.10%
2023/05/0900.00893.9094.00-85,037-0.16%
2023/05/0800.00593.7093.80-55,037-0.10%
2023/05/04193.5000.0093.7015,1060.02%
2023/04/281093.5500.0093.90105,3930.19%
2023/04/2700.000.193.4093.70-0.15,3720.00%
2023/04/2500.000.192.3092.00-0.15,2720.00%
2023/04/2400.000.592.5093.00-0.55,197-0.01%
2023/04/20192.100.192.3892.100.95,1480.02%
2023/04/18893.190.293.5093.007.85,1410.15%
2023/04/1700.00394.0094.00-35,158-0.06%
2023/04/14193.401593.1393.30-145,117-0.27%
2023/04/1300.00193.1093.10-15,134-0.02%
2023/04/1100.00292.2592.60-25,079-0.04%
2023/04/10590.900.191.5092.104.95,0920.10%
2023/04/0711.290.8100.0090.8011.25,0630.22%
2023/03/310.392.400.192.4091.800.25,0330.00%
2023/03/3000.00191.9092.40-15,188-0.02%
2023/03/2800.00192.3092.30-15,513-0.02%
2023/03/2700.0010.191.8091.80-10.15,690-0.18%
2023/03/2400.001.191.1091.40-1.15,972-0.02%
2023/03/2300.002.191.0091.40-2.16,108-0.03%
2023/03/21190.30191.0090.5006,2560.00%
2023/03/1700.00189.9090.70-16,345-0.02%
2023/03/16088.6000.0088.5006,2660.00%
2023/03/14089.4500.0089.4006,3220.00%
2023/03/1300.00190.3090.10-16,365-0.02%
2023/03/101089.90589.8889.8056,3970.08%
2023/03/09190.5000.0090.6016,4180.02%
2023/03/0700.00191.2091.40-16,490-0.02%
2023/03/02190.001.190.1190.20-0.16,6400.00%
2023/02/240.191.200.291.1090.90-0.26,6400.00%
2023/02/220.191.2000.0091.700.16,5910.00%
2023/02/2100.00191.3091.30-16,556-0.02%
2023/02/1700.000.190.0090.10-0.16,7090.00%
2023/02/0900.00189.3089.50-17,044-0.01%
2023/02/0800.00889.3489.40-87,083-0.11%
2023/02/06588.4000.0088.4057,1700.07%
2023/02/03288.2500.0088.6027,1610.03%
2023/02/02188.7000.0089.0017,1840.01%
2023/02/01188.7000.0088.9017,1520.01%
2023/01/3100.00190.0089.30-17,162-0.01%
2023/01/30489.505.189.4590.00-1.17,070-0.02%
2023/01/170.188.80188.7088.60-0.96,961-0.01%
2023/01/16288.3000.0088.3026,9760.03%
2023/01/1300.002588.0388.20-257,064-0.35%
2023/01/115.187.90188.3087.904.17,5700.05%
2023/01/100.288.6000.0088.900.27,6280.00%
2023/01/0900.002.588.7888.90-2.57,691-0.03%
2023/01/040.286.7000.0086.600.28,4130.00%
2023/01/034.185.7000.0087.004.18,5390.05%
2022/12/290.386.3000.0086.100.38,6940.00%
2022/12/28286.7000.0086.9028,7330.02%
2022/12/262.186.9000.0086.902.18,7660.02%
2022/12/2310.286.49186.3086.809.28,8960.10%
2022/12/201.485.8400.0085.301.48,7830.02%
2022/12/191186.9100.0086.30118,7170.13%
2022/12/1626.187.7300.0087.6026.18,5430.31%
2022/12/1500.00189.0088.90-18,295-0.01%
2022/12/13586.7000.0086.3058,1530.06%
2022/12/12286.6000.0086.7028,2520.02%
2022/12/09287.5000.0087.9029,4360.02%
2022/12/070.188.7000.0088.100.19,6610.00%
2022/12/061.188.2800.0087.301.19,6550.01%
2022/12/0100.00191.0090.70-19,620-0.01%
2022/11/29188.7000.0088.9019,5970.01%
2022/11/28088.4000.0089.1009,7230.00%
2022/11/2500.00189.9089.90-19,757-0.01%
2022/11/23288.80188.7088.9019,7820.01%
2022/11/2200.00388.3388.70-39,844-0.03%
2022/11/1800.001087.7087.70-109,828-0.10%
2022/11/17187.1000.0087.4019,8040.01%
2022/11/1600.001.488.2587.40-1.49,804-0.01%
2022/11/15188.501.188.2288.60-0.19,7190.00%
2022/11/1400.00488.9589.10-49,656-0.04%
2022/11/1100.000.187.4087.70-0.19,5050.00%
2022/11/10585.9000.0086.0059,4350.05%
2022/11/0900.00585.7686.00-59,444-0.05%
2022/11/0800.00185.1085.50-19,425-0.01%
2022/11/0700.00184.0084.60-19,433-0.01%
2022/11/033.182.2000.0082.803.19,4470.03%
2022/11/022.483.1600.0082.802.49,4180.03%
2022/11/01183.40183.7083.3009,3670.00%
2022/10/310.383.2000.0083.100.39,4180.00%
2022/10/2800.00382.9082.90-39,585-0.03%
2022/10/270.382.6700.0082.500.39,6540.00%
2022/10/26382.80282.7082.6019,7300.01%
2022/10/250.182.503.482.3782.30-3.39,742-0.03%
2022/10/2400.00182.6082.00-19,733-0.01%
2022/10/21180.80482.2081.80-39,701-0.03%
2022/10/20179.00580.8680.80-49,624-0.04%
2022/10/191080.9000.0080.20109,2750.11%
2022/10/18280.601280.3880.90-109,215-0.11%
2022/10/14080.50279.9579.90-29,316-0.02%
2022/10/1329.578.5900.0078.9029.59,3600.32%
2022/10/1229.381.88582.2080.8024.39,1700.27%
2022/10/11384.6000.0084.5038,9100.03%
2022/10/0732.585.4100.0085.1032.58,8760.37%
2022/10/063.186.0500.0086.103.18,9040.03%
2022/10/0400.00687.4787.80-69,132-0.07%
2022/10/0300.00286.9086.50-29,218-0.02%
2022/09/2900.00185.4085.70-19,850-0.01%
2022/09/28284.850.185.2084.801.910,2160.02%
2022/09/271.185.261.685.9585.20-0.510,765-0.01%
2022/09/26585.581.285.8086.003.810,9650.03%
2022/09/230.287.00186.8086.60-0.911,047-0.01%
2022/09/220.185.7000.0085.900.111,1520.00%
2022/09/21186.5000.0086.20111,2520.01%
2022/09/20486.0800.0086.10411,2810.04%
2022/09/19586.0600.0085.50511,2930.04%
2022/09/164.187.11187.3086.503.111,2130.03%
2022/09/153.287.5200.0088.103.210,0540.03%
2022/09/149.388.2700.0088.109.39,9810.09%
2022/09/1300.00189.8090.30-19,999-0.01%
2022/09/12189.40189.3089.40010,0500.00%
2022/09/08287.908.487.7188.30-6.410,178-0.06%
2022/09/073.188.2400.0088.303.110,1640.03%
2022/09/060.189.00288.8089.80-1.910,169-0.02%
2022/09/050.188.950.689.5089.30-0.510,151-0.01%
2022/09/0212.188.85688.8588.806.110,1650.06%
2022/09/012.189.8000.0090.002.110,0510.02%
2022/08/31590.60590.7091.1009,9840.00%
2022/08/300.191.1000.0091.300.19,9580.00%
2022/08/29591.00191.6091.3049,9460.04%
2022/08/261593.5000.0093.20159,9840.15%
2022/08/2500.00194.2093.90-19,970-0.01%
2022/08/24093.9000.0093.60010,1380.00%
2022/08/231093.95593.8093.60510,6380.05%
2022/08/22593.60594.5094.90010,7260.00%
2022/08/190.294.0000.0094.300.210,7990.00%
2022/08/17694.1700.0094.20610,9130.05%
2022/08/1600.001094.3094.40-1010,885-0.09%
2022/08/15294.3000.0094.50210,8890.02%
2022/08/1200.00393.7393.80-310,944-0.03%
2022/08/11191.80592.5092.60-410,945-0.04%
2022/08/101.190.4500.0091.301.110,9730.01%
2022/08/0900.000.190.8090.90-0.111,0030.00%
2022/08/081.290.7900.0091.001.211,0190.01%
2022/08/045.290.0100.0090.905.211,2520.05%
2022/08/0200.00090.8091.60011,1030.00%
2022/08/015.192.4000.0092.505.111,0270.05%
2022/07/2900.001092.0092.00-1010,996-0.09%
2022/07/28190.70990.8791.10-810,995-0.07%
2022/07/27089.85190.2090.20-110,993-0.01%
2022/07/260.290.80390.5090.30-2.910,952-0.03%
2022/07/250.189.90389.1790.30-310,920-0.03%
2022/07/22587.9000.0087.90510,9140.05%
2022/07/21288.1000.0088.80210,8610.02%
2022/07/207.188.07488.8087.803.110,7640.03%
2022/07/191188.02589.0088.60610,6890.06%
2022/07/18987.611587.7088.00-610,611-0.06%
2022/07/15486.6500.0086.60410,5820.04%
2022/07/14286.01286.8087.00010,5880.00%
2022/07/13285.76287.5085.70010,5020.00%
2022/07/12785.4000.0085.40710,2770.07%
2022/07/11784.9000.0084.90710,1330.07%
2022/07/081384.89885.4385.00510,0170.05%
2022/07/072484.69685.4084.60189,7850.18%
2022/07/0617.290.0900.0087.0017.29,4010.18%
2022/07/0526.295.56194.0094.0025.29,0180.28%
2022/07/042106.751108.00107.5018,4240.01%
2022/07/011.1108.485107.90108.00-3.98,220-0.05%
2022/06/3010108.5000.00108.50108,1190.12%
2022/06/291110.0022.1110.00109.50-21.18,045-0.26%
2022/06/2800.001.1109.50109.50-1.17,922-0.01%
2022/06/2700.0010110.00109.50-107,924-0.13%
2022/06/240108.5000.00109.0007,9450.00%
2022/06/2311108.0012109.00108.00-17,887-0.01%
2022/06/2212107.581108.50108.00117,8480.14%
2022/06/2100.0010.1108.50108.50-10.17,831-0.13%
2022/06/2000.0012.1107.08107.50-12.17,724-0.16%
2022/06/1710105.502106.25106.5087,6640.10%
2022/06/161106.5000.00106.5017,5920.01%
2022/06/132106.002106.25106.5007,8710.00%
2022/06/1010106.5010107.50107.5007,8610.00%
2022/06/0710107.0000.00107.00108,2720.12%
2022/06/060.1108.502.1108.50108.50-28,280-0.02%
2022/06/0210105.5010107.00107.0008,3700.00%
2022/06/0100.0010107.00106.50-108,506-0.12%
2022/05/3110105.0000.00105.00108,4260.12%
2022/05/3000.0011106.95106.50-118,037-0.14%
2022/05/271106.0010106.50106.50-98,112-0.11%
2022/05/251105.001105.50105.5008,1640.00%
2022/05/2411105.0000.00105.00118,2360.13%
2022/05/2300.005105.00105.00-58,228-0.06%
2022/05/181103.501103.50104.5008,3420.00%
2022/05/165102.5000.00102.5058,4370.06%
2022/05/132102.0000.00102.5028,4350.02%
2022/05/122.2101.0400.00100.502.28,2990.03%
2022/05/100.1103.001102.50103.50-0.98,259-0.01%
2022/05/090.1104.0000.00103.500.18,2730.00%
2022/05/0610105.0000.00105.50108,2590.12%
2022/05/051106.0000.00106.0018,3210.01%
2022/05/0300.0010106.00106.00-108,432-0.12%
2022/04/291105.0000.00105.5018,4510.01%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/2714104.4300.00104.50148,4850.17%
2022/04/2610105.0000.00105.50108,4410.12%
2022/04/250.1105.500.1106.50106.000.18,3850.00%
2022/04/220.1106.0011107.00107.00-118,304-0.13%
2022/04/202105.5010106.50106.50-88,291-0.10%
2022/04/192105.0000.00105.5028,3560.02%
2022/04/180.1105.0000.00104.500.18,3770.00%
2022/04/140.1105.5000.00105.500.18,4170.00%
2022/04/130.1105.0000.00105.500.18,4560.00%
2022/04/121.1104.5200.00105.001.18,4450.01%
2022/04/1112.1105.462105.00105.5010.18,3700.12%
2022/04/080.1106.251105.50106.50-0.98,347-0.01%
2022/04/061106.5000.00107.0018,2620.01%
2022/04/0100.000107.00107.0008,2060.00%
2022/03/311106.0000.00106.5018,1040.01%
2022/03/3000.001106.50106.50-18,086-0.01%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/282.1105.5400.00105.502.17,9530.03%
2022/03/2512.2106.092106.50106.5010.27,9160.13%
2022/03/240.1107.0000.00107.000.17,8760.00%
2022/03/2366107.5010107.50107.50567,9220.71%
2022/03/221.1106.5700.00107.501.17,9890.01%
2022/03/210106.5012107.08107.50-128,039-0.15%
2022/03/1821105.7610107.50106.00118,0040.14%
2022/03/1711106.0510107.50107.0017,9130.01%
2022/03/161105.0000.00106.0017,7730.01%
2022/03/1511105.450.1106.50106.0010.97,6480.14%
2022/03/142106.250.3106.00106.501.77,6600.02%
2022/03/118.1106.682106.75106.506.17,5930.08%
2022/03/0900.000105.00105.5007,2520.00%
2022/03/0800.001104.00104.00-17,210-0.01%
2022/03/0300.005109.40109.00-57,095-0.07%
2022/03/022108.003108.00108.50-17,035-0.01%
2022/03/011108.501107.50108.0006,8690.00%
2022/02/2551104.0000.00105.00516,8070.75%
2022/02/240105.0000.00104.0006,7530.00%
2022/02/232104.5000.00105.0026,7220.03%
2022/02/151105.0000.00104.0016,9250.01%
2022/02/141106.5000.00105.0017,0790.01%
2022/02/091105.0000.00105.5017,3140.01%
2022/01/261104.502.3105.00105.00-1.37,364-0.02%
2022/01/250.1103.5000.00104.500.17,4480.00%
2022/01/2400.001105.00105.50-17,437-0.01%
2022/01/211106.0000.00105.0017,5730.01%
2022/01/201107.5000.00107.5017,5870.01%
2022/01/1900.001107.00106.00-17,649-0.01%
2022/01/180106.501106.00106.50-17,665-0.01%
2022/01/1700.003.5106.50106.00-3.57,731-0.05%
2022/01/144.1107.851107.00107.003.17,8560.04%
2022/01/139.1109.494108.63108.505.18,1030.06%
2022/01/123.1107.214.4108.99109.00-1.38,218-0.02%
2022/01/1100.0013105.92106.00-138,138-0.16%
2022/01/103105.501105.50105.5028,2110.02%
2022/01/062106.001106.50106.5018,4550.01%
2022/01/0500.001104.50105.50-18,674-0.01%
2022/01/0300.0010105.50105.50-108,945-0.11%
2021/12/2900.001106.00105.50-19,599-0.01%
2021/12/280103.5000.00105.0009,9980.00%
2021/12/2400.001104.50104.00-110,408-0.01%
2021/12/221103.5000.00103.00111,2220.01%
2021/12/1700.001103.50103.00-112,381-0.01%
2021/12/160.1102.0000.00101.500.112,3500.00%
2021/12/1512102.2500.00102.001212,3020.10%
2021/12/135.1103.0000.00103.005.112,3710.04%
2021/12/091104.003104.50105.00-212,467-0.02%
2021/12/0800.002105.50104.50-212,528-0.02%
2021/12/075103.5000.00103.50512,4970.04%
2021/12/0200.002103.50103.50-212,449-0.02%
2021/12/011104.001102.50104.00012,4310.00%
2021/11/301.2103.420.8102.50102.500.412,4720.00%
2021/11/291102.004102.75103.00-312,270-0.02%
2021/11/261.1103.501103.50103.500.112,2510.00%
2021/11/251105.5000.00105.00112,2610.01%
2021/11/2400.007106.00106.00-712,315-0.06%
2021/11/2200.001103.00104.50-112,227-0.01%
2021/11/1919104.2600.00103.501912,1360.16%
2021/11/1800.003106.50107.00-311,918-0.03%
2021/11/175.1105.100.1105.50106.00511,8200.04%
2021/11/1610106.0000.00106.501011,6660.09%
2021/11/155106.403106.67107.00211,6820.02%
2021/11/1200.005107.30107.50-511,647-0.04%
2021/11/116.3105.1900.00105.506.311,5920.05%
2021/11/102.1106.7400.00107.002.111,4320.02%
2021/11/094.1107.6300.00107.504.111,3330.04%
2021/11/0800.000.4109.82110.00-0.411,1650.00%
2021/11/0500.002107.50107.00-211,022-0.02%
2021/11/042.1105.7600.00106.002.110,9980.02%
2021/11/0300.002.3107.00107.50-2.310,927-0.02%
2021/11/027.1106.4300.00106.507.110,8630.06%
2021/11/010.1107.0000.00107.000.110,7400.00%
2021/10/291.4107.501107.00107.500.410,6410.00%
2021/10/280.2108.751108.50108.00-0.810,504-0.01%
2021/10/261110.5000.00110.00110,4940.01%
2021/10/221.1110.001110.00110.000.110,5140.00%
2021/10/2100.009112.11113.50-910,413-0.09%
2021/10/202111.252112.50113.50010,2150.00%
2021/10/1910114.502114.00114.0089,9900.08%
2021/10/182114.251115.50115.0019,9590.01%
2021/10/152113.5000.00114.5029,9560.02%
2021/10/142114.251114.50114.0019,8550.01%
2021/10/1321116.1020115.95115.5019,7410.01%
2021/10/122117.7500.00117.5029,4960.02%
2021/10/081118.501116.50118.0009,3170.00%
2021/10/072117.003.1117.16118.00-1.19,224-0.01%
2021/10/067.3117.756.1117.67118.001.29,0300.01%
2021/10/051115.006.2113.79115.00-5.28,643-0.06%
2021/10/041.1109.4500.00111.001.18,3900.01%
2021/10/011.2109.462110.50110.00-0.88,267-0.01%
2021/09/302111.751.1113.45113.500.98,0930.01%
2021/09/2917.2113.8421.1114.84113.50-3.97,876-0.05%
2021/09/283112.339.1113.15114.00-6.17,485-0.08%
2021/09/276.1109.3419111.08111.50-12.97,240-0.18%
2021/09/242105.007.1105.35106.00-5.16,848-0.07%
2021/09/1700.001103.00102.00-16,607-0.02%
2021/09/161103.009.3103.82103.00-8.36,553-0.13%
2021/09/1400.001.1102.00102.00-1.16,401-0.02%
2021/09/0700.001100.50100.50-16,402-0.02%
2021/09/061100.0000.0099.3016,4010.02%
2021/09/020.199.8000.0098.800.16,3810.00%
2021/09/0100.001100.00100.00-16,405-0.02%
2021/08/300.1101.502101.50102.50-1.96,397-0.03%
2021/08/2700.0012100.04100.50-126,387-0.19%
2021/08/2400.000.299.0599.10-0.26,5660.00%
2021/08/23197.70297.7598.00-16,695-0.01%
2021/08/2010.196.0000.0095.8010.16,7830.15%
2021/08/19797.6700.0096.7076,8800.10%
2021/08/16198.50199.8099.3006,9510.00%
2021/08/13599.3600.0099.8056,9690.07%
2021/08/1100.00099.80100.5007,1550.00%
2021/08/10199.3000.0099.5017,2580.01%
2021/08/0600.001102.00102.50-17,496-0.01%
2021/08/0500.0010101.75101.00-107,661-0.13%
2021/08/0400.0010100.75101.50-108,055-0.12%
2021/08/021101.001101.00102.0008,4690.00%
2021/07/303100.503100.0099.8009,1010.00%
2021/07/2900.001101.00102.00-19,390-0.01%
2021/07/28199.30199.80100.0009,4440.00%
2021/07/26199.4100.0099.4019,8380.01%
2021/07/221100.502100.50102.00-110,015-0.01%
2021/07/21199.8000.00100.00110,0540.01%
2021/07/201101.0000.00101.50110,0280.01%
2021/07/161104.0000.00104.50110,3970.01%
2021/07/134102.7500.00103.00410,8720.04%
2021/07/121104.001105.00103.00011,1150.00%
2021/07/091.1101.6400.00103.501.111,4800.01%
2021/07/081103.5000.00103.50111,5620.01%
2021/07/075104.505105.00105.00011,6590.00%
2021/07/0616106.472106.50106.001411,7850.12%
2021/07/051107.0018106.94107.50-1711,944-0.14%
2021/07/0222105.8633106.29105.00-1111,846-0.09%
2021/07/0120102.509104.00104.001111,7080.09%
2021/06/3000.001103.00103.00-111,629-0.01%
2021/06/2900.000.1104.00104.00-0.111,5610.00%
2021/06/281102.5000.00103.00111,5660.01%
2021/06/220101.5010102.00102.00-1011,630-0.09%
2021/06/214100.1000.00100.00411,6290.03%
2021/06/181102.000.2101.50102.000.811,6140.01%
2021/06/1600.002104.25104.50-211,963-0.02%
2021/06/150.1103.5000.00104.000.112,0510.00%
2021/06/111104.003103.50103.50-212,157-0.02%
2021/06/1000.004.4104.69105.50-4.412,319-0.04%
2021/06/081104.5000.00104.00112,3760.01%
2021/06/0700.001106.00106.50-112,535-0.01%
2021/06/041104.505105.90106.00-412,768-0.03%
2021/06/0300.002105.50106.00-212,816-0.02%
2021/06/021104.502106.00106.00-112,873-0.01%
2021/06/0100.001103.50103.00-112,846-0.01%
2021/05/311101.502103.00103.50-113,056-0.01%
2021/05/283100.843101.00101.50013,2650.00%
2021/05/271100.0000.00101.00113,3100.01%
2021/05/262101.5000.00101.50213,4470.01%
2021/05/2500.004102.75102.50-413,572-0.03%
2021/05/24199.4000.0098.90113,6570.01%
2021/05/21197.5000.0098.10113,9810.01%
2021/05/20396.43097.1696.80314,0990.02%
2021/05/19296.30199.4098.50114,1200.01%
2021/05/1800.00197.2097.90-114,190-0.01%
2021/05/17193.30293.9093.40-114,440-0.01%
2021/05/1400.00195.4095.50-114,412-0.01%
2021/05/130.195.6800.0094.300.114,3040.00%
2021/05/126.296.877.8100.9695.70-1.614,150-0.01%
2021/05/115101.1000.00102.50513,8160.04%
2021/05/102106.007105.57106.00-513,578-0.04%
2021/05/0732106.343104.50105.002913,5780.21%
2021/05/061112.0020.5112.09113.00-19.513,037-0.15%
2021/05/052107.7500.00108.00212,6390.02%
2021/05/046107.674109.38107.00212,6070.02%
2021/05/033107.333108.17107.50012,3460.00%
2021/04/294106.501107.00106.00312,2800.02%
2021/04/282108.0000.00106.00212,1750.02%
2021/04/261106.500107.00107.50112,1980.01%
2021/04/2300.003105.83107.00-312,214-0.02%
2021/04/211108.000.4107.00108.500.611,9930.01%
2021/04/203109.678.1109.99109.50-5.111,881-0.04%
2021/04/194110.889111.17111.50-511,803-0.04%
2021/04/161.2108.874109.63109.00-2.911,759-0.02%
2021/04/155.1108.0110.3107.45108.00-5.211,627-0.04%
2021/04/142103.009103.61104.00-711,382-0.06%
2021/04/130101.502102.51102.00-211,226-0.02%
2021/04/121102.5000.00103.00111,1620.01%
2021/04/090102.504102.75103.00-411,135-0.04%
2021/04/0800.0050100.50100.50-5011,059-0.45%
2021/04/071100.0000.00100.50111,2140.01%
2021/03/312.1100.5014100.14101.00-11.911,238-0.11%
2021/03/303100.001100.50100.50211,1900.02%
2021/03/2900.001101.00101.50-111,165-0.01%
2021/03/2500.002099.25100.00-2011,504-0.17%
2021/03/2300.00199.6099.60-111,488-0.01%
2021/03/221100.00198.80100.00011,4850.00%
2021/03/197.597.681.698.1797.105.811,3900.05%
2021/03/180.3100.504100.38100.50-3.711,029-0.03%
2021/03/1721100.7600.00101.002110,9610.19%
2021/03/160.2101.0000.00101.000.210,9130.00%
2021/03/151.2102.580103.00103.001.210,8310.01%
2021/03/125104.8000.00105.00510,8180.05%
2021/03/1100.0010106.50105.00-1010,867-0.09%
2021/03/1010105.0021104.31104.50-1110,873-0.10%
2021/03/0900.004103.00102.50-410,713-0.04%
2021/03/0500.000.3101.50101.50-0.310,6400.00%
2021/03/0410100.5000.00101.501010,7980.09%
2021/03/031101.5013.2100.58101.00-12.210,696-0.11%
2021/03/0200.00399.1398.20-310,379-0.03%
2021/02/265.197.70597.9897.500.110,2980.00%
2021/02/254100.103100.00100.00110,1070.01%
2021/02/241100.507100.77100.00-610,050-0.06%
2021/02/23298.606.898.4999.70-4.89,860-0.05%
2021/02/19595.84196.3095.3049,5160.04%
2021/02/182496.213196.6795.90-79,546-0.07%
2021/02/17394.6012.195.2396.20-9.19,652-0.09%
2021/02/05390.03290.8089.8019,3940.01%
2021/02/0400.00190.5090.50-19,393-0.01%
2021/02/031290.501490.1590.50-210,024-0.02%
2021/02/02188.60189.2090.10010,4000.00%
2021/02/0100.00187.8088.10-110,368-0.01%
2021/01/29787.26388.3787.00410,3630.04%
2021/01/281789.4700.0089.101710,2250.17%
2021/01/272491.0900.0090.802410,1380.24%
2021/01/2500.004.291.7692.40-4.210,060-0.04%
2021/01/22290.6500.0090.60210,0350.02%
2021/01/210.291.800.291.5791.4009,9580.00%
2021/01/20391.50092.3091.6039,9060.03%
2021/01/1900.00193.3093.20-19,717-0.01%
2021/01/18192.801.293.0293.10-0.29,6750.00%
2021/01/15895.91195.6094.5079,5440.07%
2021/01/14197.10297.1597.40-19,381-0.01%
2021/01/1300.001.197.7598.00-1.19,323-0.01%
2021/01/12198.00698.5097.60-59,228-0.05%
2021/01/11698.43298.4599.0049,1330.04%
2021/01/08797.30197.4098.0068,9870.07%
2021/01/07197.101.196.7997.10-0.18,8580.00%
2021/01/062494.64394.5794.40218,6940.24%
2021/01/05294.9000.0095.0028,5830.02%
2021/01/041096.800.295.5596.709.88,4960.12%
2020/12/31196.40697.6296.40-58,346-0.06%
2020/12/3000.003594.6996.70-358,215-0.43%
2020/12/29693.9018.194.1294.00-12.18,033-0.15%
2020/12/2800.009493.3293.80-948,040-1.17%
2020/12/25192.50193.0092.8008,0390.00%
2020/12/24692.830.192.2092.605.98,0380.07%
2020/12/23291.50491.8591.50-28,049-0.02%
2020/12/22192.30792.7792.10-68,079-0.07%
2020/12/21291.855.490.3092.30-3.48,082-0.04%
2020/12/1800.00189.8088.20-17,923-0.01%
2020/12/1600.001290.0090.20-128,259-0.15%
2020/12/1500.00789.6389.20-78,679-0.08%
2020/12/14190.00289.9089.80-18,645-0.01%
2020/12/11190.001289.2489.80-118,648-0.13%
2020/12/0900.001.189.8890.00-1.18,508-0.01%
2020/12/0800.00190.0089.50-18,451-0.01%
2020/12/0700.00589.9089.50-58,341-0.06%
2020/12/0400.006189.1189.30-618,247-0.74%
2020/12/0300.00388.3388.50-38,034-0.04%
2020/12/02986.71187.0087.7087,9530.10%
2020/12/01185.90187.4087.6007,9140.00%
2020/11/301186.1500.0085.20117,8830.14%
2020/11/27386.8000.0087.2037,6550.04%
2020/11/26487.55287.5587.6027,6050.03%
2020/11/25188.20588.0087.80-47,670-0.05%
2020/11/24687.55187.8087.6057,6560.07%
2020/11/20287.70388.0388.30-17,505-0.01%
2020/11/19188.3000.0088.1017,4580.01%
2020/11/1800.00187.8088.00-17,348-0.01%
2020/11/171087.907187.6188.00-617,252-0.84%
2020/11/16187.80187.9988.1007,1860.00%
2020/11/136.286.87486.8887.002.26,9530.03%
2020/11/121887.989.287.9088.008.96,8450.13%
2020/11/111888.02154.688.3189.00-136.66,688-2.04% 大賣/鉅額交易
2020/11/10584.506883.9384.90-636,018-1.05%
2020/11/09181.805681.9281.80-555,593-0.98%
2020/11/0600.00281.6081.50-25,562-0.04%
2020/11/05481.301881.2481.50-145,614-0.25%
2020/11/04081.004681.2381.30-465,636-0.82%
2020/11/0300.004780.4481.00-475,642-0.83%
2020/11/0200.002079.4079.70-205,599-0.36%
2020/10/30778.64278.9079.1055,6030.09%
2020/10/293378.7800.0078.90335,5770.59%
2020/10/2700.00280.3080.30-25,642-0.04%
2020/10/2600.00380.2080.20-35,695-0.05%
2020/10/2300.00179.5079.80-15,733-0.02%
2020/10/2200.00179.5079.80-15,923-0.02%
2020/10/21479.10179.4079.0036,0900.05%
2020/10/2000.00379.3079.50-36,171-0.05%
2020/10/19579.32279.7079.1036,2030.05%
2020/10/16179.00679.0879.00-56,266-0.08%
2020/10/151879.7100.0079.20186,2930.29%
2020/10/14780.24180.5080.0066,2380.10%
2020/10/131380.46480.6580.9096,2470.14%
2020/10/1200.00481.4381.20-46,341-0.06%
2020/10/08480.9000.0081.0046,5160.06%
2020/10/06180.802981.1481.20-286,681-0.42%
2020/10/0500.001179.8580.00-116,730-0.16%
2020/09/301978.67679.1578.60136,7260.19%
2020/09/2900.00779.5078.90-76,763-0.10%
2020/09/2800.001179.3879.40-116,847-0.16%
2020/09/25378.87679.1279.00-36,906-0.04%
2020/09/243878.541778.2778.00216,8730.31%
2020/09/231680.2700.0080.10167,0120.23%
2020/09/22481.581282.5081.40-87,252-0.11%
2020/09/21482.884082.7583.30-367,319-0.49%
2020/09/18281.955781.4481.60-557,144-0.77%
2020/09/17178.60378.9078.60-26,762-0.03%
2020/09/16179.1000.0078.9016,8150.01%
2020/09/1400.00179.5079.20-17,086-0.01%
2020/09/111078.50478.9079.0067,1640.08%
2020/09/10179.00279.0078.70-17,233-0.01%
2020/09/09178.800.179.5079.200.97,3730.01%
2020/09/08179.20179.6079.6007,4360.00%
2020/09/07178.70279.6579.60-17,528-0.01%
2020/09/041.878.40478.2878.50-2.27,597-0.03%
2020/09/03278.1000.0078.4027,6250.03%
2020/09/024177.60177.6078.00407,6520.52%
2020/09/011177.4800.0077.90117,7480.14%
2020/08/313378.3700.0078.20337,7640.42%
2020/08/28478.65579.3278.90-17,779-0.01%
2020/08/273578.9400.0078.90357,8870.44%
2020/08/26779.1100.0079.6077,9030.09%
2020/08/25579.60679.4879.20-18,032-0.01%
2020/08/240.179.7000.0079.200.19,1370.00%
2020/08/2100.00480.0379.80-49,309-0.04%
2020/08/206679.0400.0079.00669,3580.71%
2020/08/193280.85981.0080.50239,3690.25%
2020/08/18281.15381.2081.40-19,408-0.01%
2020/08/17681.40681.5781.5009,4920.00%
2020/08/141680.1100.0080.80169,5340.17%
2020/08/13180.50180.9080.9009,5880.00%
2020/08/126480.7500.0080.70649,8590.65%
2020/08/113481.582981.7581.5059,9240.05%
2020/08/10179.803480.8081.10-339,915-0.33%
2020/08/074.179.90480.1879.600.110,0380.00%
2020/08/063579.18678.9779.102910,1880.28%
2020/08/0500.00378.0378.10-310,201-0.03%
2020/08/04577.6000.0077.60510,2440.05%
2020/08/031177.58477.7377.40710,2680.07%
2020/07/303278.69178.5078.503110,2950.30%
2020/07/291278.68978.7377.90310,2950.03%
2020/07/28977.38477.5077.30510,4020.05%
2020/07/271478.79378.0078.101110,4460.11%
2020/07/241179.86379.9079.70810,3670.08%
2020/07/23380.20280.6080.10110,2990.01%
2020/07/225.180.56580.9880.500.110,3530.00%
2020/07/211380.58481.0080.50910,3130.09%
2020/07/202380.4400.0080.502310,3310.22%
2020/07/17281.001181.3281.00-910,441-0.09%
2020/07/16181.00181.0081.00010,5850.00%
2020/07/15980.16280.5080.40710,6290.07%
2020/07/141381.22681.2081.00710,5340.07%
2020/07/131.382.1200.0082.001.310,4980.01%
2020/07/102182.32782.2082.001410,5200.13%
2020/07/091183.10183.0083.001010,5420.09%
2020/07/086.283.45183.3083.205.210,5380.05%
2020/07/075883.89284.8083.705610,5360.53%
2020/07/06384.5300.0084.40310,5110.03%
2020/07/03484.45484.4084.30010,5530.00%
2020/07/021583.8700.0083.801510,6560.14%
2020/07/01287.70187.6087.60110,4800.01%
2020/06/30287.4000.0087.60210,2510.02%
2020/06/29186.50186.6086.60010,1810.00%
2020/06/24187.10287.4587.40-110,200-0.01%
2020/06/231187.0900.0086.901110,2320.11%
2020/06/2200.00587.0286.80-510,270-0.05%
2020/06/19286.752086.7985.80-1810,360-0.17%
2020/06/181186.50686.5086.20510,3430.05%
2020/06/1700.00586.6886.20-510,501-0.05%
2020/06/16286.3000.0086.10210,8120.02%
2020/06/152685.99286.4086.002411,0860.22%
2020/06/12986.032585.8686.40-1611,363-0.14%
2020/06/111.188.0000.0088.001.111,4890.01%
2020/06/10689.601089.5489.40-411,513-0.03%
2020/06/09188.50789.3089.50-611,742-0.05%
2020/06/08988.772288.7689.20-1311,910-0.11%
2020/06/051087.37487.2387.60611,8670.05%
2020/06/040.286.80487.0086.80-3.811,887-0.03%
2020/06/030.286.202185.9786.10-20.911,988-0.17%
2020/06/02584.2000.0084.30511,9060.04%
2020/06/011284.28884.0583.80411,8800.03%
2020/05/291383.06384.2083.001011,7740.08%
2020/05/283584.20285.5083.803310,7250.31%
2020/05/27685.40385.7085.20310,6810.03%
2020/05/26285.451485.8885.70-1210,771-0.11%
2020/05/253383.6900.0084.303310,8450.30%
2020/05/221985.0900.0085.001910,9120.17%
2020/05/21186.5000.0086.50110,8830.01%
2020/05/201186.221086.1786.40110,8410.01%
2020/05/1900.001487.0386.20-1410,818-0.13%
2020/05/1800.0011.385.0485.00-11.310,570-0.11%
2020/05/15883.59183.1083.60710,4940.07%
2020/05/142583.7400.0083.502510,4340.24%
2020/05/133185.1700.0085.103110,2790.30%
2020/05/12486.531286.6686.50-810,087-0.08%
2020/05/11287.5010.687.6187.50-8.610,042-0.09%
2020/05/07185.50585.6485.30-49,948-0.04%
2020/05/061385.481.286.3385.3011.89,9090.12%
2020/05/051585.73186.5085.80149,8640.14%
2020/05/041185.38284.8085.5099,8590.09%
2020/04/30786.49786.6787.9009,7340.00%
2020/04/29283.601983.7983.80-179,589-0.18%
2020/04/28182.30882.4082.70-79,566-0.07%
2020/04/27182.40382.2382.00-29,793-0.02%
2020/04/24280.25080.8080.0029,7040.02%
2020/04/23480.23181.5080.4039,6710.03%
2020/04/22579.44679.3580.20-19,608-0.01%
2020/04/211480.54180.2080.10139,5230.14%
2020/04/20882.16182.4082.4079,4390.07%
2020/04/17684.57483.7883.2029,3190.02%
2020/04/16482.2500.0082.1049,1990.04%
2020/04/15282.85183.2083.1019,1220.01%
2020/04/14382.27282.5082.2019,0570.01%
2020/04/13580.9200.0080.7059,0110.06%
2020/04/101481.60581.4081.9099,0030.10%
2020/04/09180.9000.0080.6018,9690.01%
2020/04/08680.18480.5080.4028,8950.02%
2020/04/07379.60779.5479.80-48,766-0.05%
2020/04/06576.6000.0077.6058,6490.06%
2020/04/01774.66175.3074.4068,4830.07%
2020/03/31175.20976.1075.10-88,397-0.10%
2020/03/30273.15673.3575.20-48,263-0.05%
2020/03/2700.00275.1074.70-28,114-0.02%
2020/03/264374.202076.0074.10237,9920.29%
2020/03/25874.001174.1174.90-37,960-0.04%
2020/03/24670.63170.3070.5057,8510.06%
2020/03/23167.40167.1066.7007,8200.00%
2020/03/205368.31169.1068.80527,6590.68%
2020/03/191665.68566.8666.60117,2920.15%
2020/03/182071.7000.0070.00206,9410.29%
2020/03/17475.4800.0074.6046,6170.06%
2020/03/139.277.6000.0080.609.26,2700.15%
2020/03/121483.9400.0084.00145,9950.23%
2020/03/11689.0800.0088.9065,7500.10%
2020/03/1000.00289.1589.00-25,679-0.04%
2020/03/092289.0700.0089.30225,5880.39%
2020/03/06591.3000.0091.4055,3910.09%
2020/03/0500.00792.9993.30-75,331-0.13%
2020/03/04192.600.192.5092.500.95,3470.02%
2020/03/020.190.2000.0090.000.15,2930.00%
2020/02/271890.9400.0091.00185,4560.33%
2020/02/261.591.67191.5091.500.55,3110.01%
2020/02/25692.58193.1093.1055,1390.10%
2020/02/24193.7000.0093.3015,0160.02%
2020/02/21194.5000.0094.6014,9970.02%
2020/02/1900.001195.7896.20-114,956-0.22%
2020/02/187194.2500.0094.80714,9351.44%
2020/02/1700.00694.2794.80-64,913-0.12%
2020/02/1400.00395.2395.20-34,907-0.06%
2020/02/1300.00594.7494.80-54,905-0.10%
2020/02/1200.00294.1594.00-24,925-0.04%
2020/02/11193.7000.0093.7014,9530.02%
2020/02/0600.00894.1494.50-85,046-0.16%
2020/02/05392.5000.0092.7035,0460.06%
2020/02/03193.1000.0093.0014,9970.02%
2020/01/31193.50193.5093.4004,9780.00%
2020/01/304194.6300.0091.60414,9140.83%
2020/01/1700.001.399.0099.00-1.34,679-0.03%
2020/01/161097.9700.0097.90104,7340.21%
2020/01/15298.2500.0098.5024,7490.04%
2020/01/14698.7200.0098.8064,7510.13%
2020/01/10199.8000.0099.8014,7020.02%
2020/01/065101.5000.00102.0054,8170.10%
2020/01/0300.002100.25101.50-24,769-0.04%
2020/01/02299.5500.0099.6024,7330.04%
2019/12/31199.903100.1799.80-24,715-0.04%
2019/12/301100.0000.0099.9014,7510.02%
2019/12/2700.003101.17101.00-34,750-0.06%
2019/12/26299.5000.0099.8024,7560.04%
2019/12/25599.902100.00100.0034,8300.06%
2019/12/2400.001101.50100.50-14,870-0.02%
2019/12/2000.001101.00101.00-14,972-0.02%
2019/12/191100.503100.2799.90-24,933-0.04%
2019/12/1800.001399.96101.50-134,870-0.27%
2019/12/1700.004798.1299.10-474,824-0.97%
2019/12/1600.001697.5496.80-164,750-0.34%
2019/12/1300.00397.4396.80-34,768-0.06%
2019/12/1200.00597.0296.90-54,765-0.10%
2019/12/11396.0700.0096.5034,9590.06%
2019/12/10596.2800.0096.5054,9810.10%
2019/12/091396.5700.0096.70135,0010.26%
2019/12/06296.20197.2097.2014,9920.02%
2019/12/051496.700.396.7096.4013.74,9970.27%
2019/12/041196.7400.0097.50115,0050.22%
2019/12/031497.3200.0097.50145,0630.28%
2019/12/02197.80698.0898.10-55,139-0.10%
2019/11/291797.5700.0097.20175,1620.33%
2019/11/2800.00198.7098.30-15,154-0.02%
2019/11/2700.00398.4398.40-35,230-0.06%
2019/11/2600.004897.8498.00-485,230-0.92%
2019/11/25097.00497.1397.00-44,965-0.08%
2019/11/22296.20296.8096.8005,1430.00%
2019/11/21595.5800.0096.2055,1940.10%
2019/11/1800.00097.2097.4005,1980.00%
2019/11/15396.47597.9096.80-25,251-0.04%
2019/11/1400.00196.1096.60-15,297-0.02%
2019/11/13896.2800.0096.3085,4170.15%
2019/11/12996.5800.0096.9095,5850.16%
2019/11/111196.65196.6097.00105,6210.18%
2019/11/08697.2800.0097.4065,7010.11%
2019/11/0600.00098.7098.7005,7170.00%
2019/11/0500.00899.2198.90-85,736-0.14%
2019/11/0400.004598.5998.90-455,770-0.78%
2019/11/0100.00198.0098.10-15,888-0.02%
2019/10/3100.00198.6097.80-16,059-0.02%
2019/10/301196.41498.1398.3076,0880.11%
2019/10/2900.001197.6297.70-116,160-0.18%
2019/10/28996.7200.0097.2096,1700.15%
2019/10/25296.85597.3697.30-36,213-0.05%
2019/10/2400.00396.9397.50-36,214-0.05%
2019/10/23896.0900.0095.8086,2200.13%
2019/10/22296.20296.5096.8006,2500.00%
2019/10/21595.4200.0095.4056,2720.08%
2019/10/1700.00396.0396.60-36,329-0.05%
2019/10/1600.00194.7095.90-16,297-0.02%
2019/10/1500.00194.2094.60-16,349-0.02%
2019/10/14193.2000.0093.3016,3390.02%
2019/10/09493.5800.0093.1046,3480.06%
2019/10/08194.1000.0094.3016,3980.02%
2019/10/07593.30194.1094.1046,4190.06%
2019/10/04192.9000.0093.3016,4670.02%
2019/10/02393.8000.0093.8036,5520.05%
2019/10/01194.5000.0094.8016,5140.02%
2019/09/27595.0200.0094.5056,4600.08%
2019/09/261.495.9900.0096.201.46,4760.02%
2019/09/24196.0000.0096.7016,9410.01%
2019/09/23296.5500.0096.8026,9500.03%
2019/09/191096.84596.7097.3056,9660.07%
2019/09/18696.9700.0097.6067,0170.09%
2019/09/16599.505100.0098.0007,0830.00%
2019/09/1200.00296.2096.10-26,938-0.03%
2019/09/11395.0000.0095.4037,0020.04%
2019/09/10294.90195.7095.5016,9850.01%
2019/09/09194.6000.0095.2016,9910.01%
2019/09/06295.4000.0095.2027,0080.03%
2019/09/0500.00696.0896.00-66,995-0.09%
2019/09/04194.70194.9094.7006,9590.00%
2019/09/03493.78194.1093.7036,9180.04%
2019/09/021193.7800.0094.00116,9340.16%
2019/08/30193.50793.8794.10-66,924-0.09%
2019/08/28291.30191.5091.5016,8690.01%
2019/08/27491.2500.0090.6046,8810.06%
2019/08/26191.5000.0091.7016,7540.01%
2019/08/23193.0000.0093.4016,7580.01%
2019/08/22393.0000.0092.3036,7930.04%
2019/08/21193.2000.0092.9016,9240.01%
2019/08/2000.00193.0093.10-16,882-0.01%
2019/08/15291.4000.0090.3026,8050.03%
2019/08/14192.90194.3093.6006,6900.00%
2019/08/13591.9000.0092.5056,6640.08%
2019/08/12894.0100.0093.9086,5500.12%
2019/08/08195.804.195.8095.20-3.16,527-0.05%
2019/08/064.195.1300.0095.804.16,5210.06%
2019/08/05296.6000.0096.5026,4670.03%
2019/08/02897.98198.5097.5076,3900.11%
2019/08/0111.199.84199.5099.5010.16,3450.16%
2019/07/312100.5000.00100.5026,3240.03%
2019/07/297100.361101.00101.0066,2860.10%
2019/07/260.1101.501101.00101.00-0.96,319-0.01%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/230.1103.5000.00103.500.16,3750.00%
2019/07/223101.332101.50102.0016,3440.02%
2019/07/192101.0000.00101.0026,3000.03%
2019/07/181101.0000.00101.5016,2910.02%
2019/07/173102.0000.00102.0036,2790.05%
2019/07/151104.5000.00105.5016,1330.02%
2019/07/1200.001104.50104.00-16,145-0.02%
2019/07/101102.001103.00103.0006,1950.00%
2019/07/093101.501102.00102.0026,1790.03%
2019/07/084103.5000.00104.0046,1320.07%
2019/07/058104.3100.00104.5086,1130.13%
2019/07/043104.331104.50104.5026,1390.03%
2019/07/036104.9200.00105.0066,1960.10%
2019/07/0256107.3000.00105.50566,2330.90%
2019/07/012115.001115.00115.0015,8420.02%
2019/06/2700.002115.00114.50-25,732-0.03%
2019/06/2600.001114.50114.50-15,738-0.02%
2019/06/1700.001112.00112.50-15,495-0.02%
2019/06/1310112.003.8111.90112.006.25,5350.11%
2019/06/111111.502111.50111.50-15,635-0.02%
2019/05/242107.5000.00108.5025,9400.03%
2019/05/202109.001109.00110.0016,0070.02%
2019/05/132109.0000.00108.5026,1470.03%
2019/05/092107.5000.00108.5026,3120.03%
2019/05/0700.0013110.50110.50-136,266-0.21%
2019/05/0200.002112.00112.00-26,240-0.03%
2019/04/2900.001112.00112.50-16,160-0.02%
2019/04/260.5111.000111.00111.500.56,1710.01%
2019/04/2400.001110.00109.50-16,204-0.02%
2019/04/2300.001109.00109.50-16,236-0.02%
2019/04/1900.001108.50108.50-16,352-0.02%
2019/04/182107.7500.00108.0026,5080.03%
2019/04/171108.001109.00109.0006,6540.00%
2019/04/1500.001.1108.50108.50-1.16,752-0.02%
2019/04/1200.005108.00108.50-56,840-0.07%
2019/04/0900.002109.00109.50-26,949-0.03%
2019/04/0800.001108.00108.00-16,891-0.01%
2019/04/031107.5000.00108.0016,8140.01%
2019/04/0200.001108.50108.00-16,812-0.01%
2019/04/012108.250.1107.50107.501.96,7840.03%
2019/03/291109.5000.00109.5016,6720.01%
2019/03/2800.001109.00109.00-16,619-0.02%
2019/03/260.1107.5000.00108.000.16,6400.00%
2019/03/251106.5000.00106.5016,6980.01%
2019/03/2000.001.4106.00106.50-1.46,712-0.02%
2019/03/1500.000105.00105.5006,7780.00%
2019/02/225104.0000.00104.0056,4740.08%
2019/02/2000.001102.50103.00-16,439-0.02%
2019/02/1800.001102.50102.50-16,311-0.02%
2019/02/1400.001102.50101.50-16,217-0.02%
2019/02/1100.005103.10100.00-56,218-0.08%
2019/01/307101.000102.00102.0076,1700.11%
2019/01/2500.002101.00102.00-26,147-0.03%
2019/01/242100.0000.00100.0026,1290.03%
2019/01/181102.5000.00102.5016,2840.02%
2019/01/161101.5000.00101.0016,3930.02%
2019/01/1500.0021102.00101.50-216,396-0.33%
2019/01/091102.0000.00102.5016,3260.02%
2019/01/0800.004102.00102.00-46,152-0.07%
2019/01/0700.00599.3099.50-56,110-0.08%
2019/01/04495.2000.0095.3046,2450.06%
2019/01/03596.500.896.5096.004.26,5280.06%
2019/01/0200.00299.8097.60-26,492-0.03%
2018/12/27197.3000.0097.8016,5560.02%
2018/12/1300.00199.1099.10-18,201-0.01%
2018/12/11498.8000.0098.5048,3230.05%
2018/12/0300.001102.00102.00-18,392-0.01%
2018/11/3000.001101.00100.00-18,334-0.01%
2018/11/2900.000.199.6099.50-0.18,2470.00%
2018/11/271099.6000.0099.00108,1580.12%
2018/11/262100.5000.00101.0028,1830.02%
2018/11/2300.003100.67100.50-38,183-0.04%
2018/11/1900.006102.25102.00-68,215-0.07%
2018/11/142100.002100.00100.0008,2850.00%
2018/11/0500.001101.00103.00-18,126-0.01%
2018/11/021100.006100.50101.00-58,073-0.06%
2018/10/31299.9000.00101.0028,0350.02%
2018/10/30198.7000.0098.6017,9810.01%
2018/10/290.198.8000.0098.800.17,9070.00%
2018/10/26997.981698.7098.20-77,989-0.09%
2018/10/2300.001101.00101.50-17,975-0.01%
2018/10/222102.0000.00103.0028,0310.02%
2018/10/1800.001103.00103.00-18,138-0.01%
2018/10/1711104.3600.00103.00118,1540.13%
2018/10/122103.754102.50106.00-28,016-0.02%
2018/10/1146107.0741105.48103.0057,8860.06%
2018/10/0900.009112.50113.50-97,564-0.12%
2018/10/058111.754114.00111.0047,6490.05%
2018/10/033113.3300.00113.0037,7470.04%
2018/10/0211115.731115.00115.00107,7910.13%
2018/09/284116.5000.00117.0047,9990.05%
2018/09/2700.002116.75117.00-27,968-0.03%
2018/09/261116.0000.00114.5017,8340.01%
2018/09/256116.332115.00115.5047,8000.05%
2018/09/218117.256117.92117.5027,6870.03%
2018/09/201.1113.4500.00113.501.17,4760.01%
2018/09/1900.002113.00113.00-27,449-0.03%
2018/09/146111.8300.00112.0067,2680.08%
2018/09/0600.001111.00111.50-17,736-0.01%
2018/09/051111.0000.00110.5017,8620.01%
2018/08/313112.0000.00112.5038,0870.04%
2018/08/290.1113.0000.00113.500.18,0900.00%
2018/08/282113.5000.00114.0028,1160.02%
2018/08/276113.501113.50113.5058,1690.06%
2018/08/2300.004112.25113.50-48,519-0.05%
2018/08/1700.002109.50109.00-28,638-0.02%
2018/08/151108.0000.00109.0018,7030.01%
2018/08/141109.002109.50109.50-18,773-0.01%
2018/08/132109.0000.00108.0028,7690.02%
2018/08/102110.0000.00110.5028,7900.02%
2018/08/0800.004111.50112.00-48,967-0.04%
2018/08/060.1112.0000.00112.500.19,2360.00%
2018/08/031111.0000.00111.5019,2960.01%
2018/07/2300.002108.50108.50-28,782-0.02%
2018/07/192107.0000.00107.5028,7910.02%
2018/07/1800.002108.50108.50-28,820-0.02%
2018/07/172106.7500.00107.0028,7660.02%
2018/07/1300.0013107.69110.00-138,758-0.15%
2018/07/1211106.5500.00106.00118,6930.13%
2018/07/119106.1100.00106.0098,6330.10%
2018/07/0900.001111.00111.00-18,359-0.01%
2018/07/064110.2500.00109.5048,2330.05%
2018/07/0400.001113.50114.00-17,922-0.01%
2018/07/0300.001114.00113.00-17,878-0.01%
2018/07/0200.001113.00112.50-17,822-0.01%
2018/06/2900.001112.00112.50-17,727-0.01%
2018/06/2220109.0020108.25109.5007,2620.00%
2018/06/2000.002107.00107.50-27,211-0.03%
2018/06/1900.002105.50105.50-27,317-0.03%
2018/06/152.5105.6000.00106.002.57,2840.03%
2018/06/1400.002107.50106.50-27,137-0.03%
2018/06/1217107.6515107.50107.5027,0640.03%
2018/06/1110108.2511108.77109.00-16,929-0.01%
2018/06/085108.403108.83108.5026,9680.03%
2018/06/0612108.5012109.08109.5006,8380.00%
2018/06/0511109.5010110.00109.5016,8010.01%
2018/06/0420109.0020109.50110.5006,7880.00%
2018/06/0100.0042108.05109.50-426,780-0.62%
2018/05/3142110.3600.00107.50426,7320.62%
2018/05/304107.753108.67108.5016,4030.02%
2018/05/2900.001110.00110.00-16,307-0.02%
2018/05/2800.002.1109.98110.00-2.16,338-0.03%
2018/05/256109.2500.00108.5066,3350.09%
2018/05/2413109.3812109.58111.0016,3320.02%
2018/05/2300.002110.50110.00-26,344-0.03%
2018/05/2222110.4320111.00109.5026,3780.03%
2018/05/2120112.0020112.50112.5006,4570.00%
2018/05/1700.006113.00111.50-66,680-0.09%
2018/05/1500.001111.50110.50-16,730-0.01%
2018/05/141108.501110.50111.0006,7200.00%
2018/05/1100.0017.1107.94108.50-17.16,657-0.26%
2018/05/103105.503106.00106.0006,6710.00%
2018/05/091106.003.5106.28105.50-2.56,691-0.04%
2018/05/083105.500.2105.00105.502.86,7360.04%
2018/05/0400.005.7106.13105.00-5.76,816-0.08%
2018/05/038104.505105.00104.5036,8720.04%
2018/05/0200.001106.00105.50-16,929-0.01%
2018/04/3010104.0010104.50104.5006,9460.00%
2018/04/2710104.0018104.72104.50-86,968-0.11%
2018/04/2600.001104.00104.00-16,989-0.01%
2018/04/2522102.0020102.50103.0027,0250.03%
2018/04/2420104.2512104.33104.0086,9910.11%
2018/04/2312105.4232106.28105.50-206,973-0.29%
2018/04/204105.5024106.42106.50-206,966-0.29%
2018/04/1913105.3513105.85105.5006,9580.00%
2018/04/1800.0015106.00106.00-156,963-0.22%
2018/04/164105.006106.33107.50-27,107-0.03%
2018/04/1300.002106.50106.50-27,206-0.03%
2018/04/1240105.752105.99106.50387,2860.52%
2018/04/1100.000.1105.00105.50-0.17,3070.00%
2018/04/1000.001105.50105.50-17,354-0.01%
2018/04/0900.002103.75105.00-27,376-0.03%
2018/04/035101.604102.00102.0017,3510.01%
2018/04/024103.004103.00102.5007,4390.00%
2018/03/305103.2000.00103.5057,6720.07%
2018/03/2700.001104.50105.00-17,587-0.01%
2018/03/263103.0000.00103.5037,5790.04%
2018/03/233103.0000.00104.5037,5570.04%
2018/03/2100.005106.80106.50-57,365-0.07%
2018/03/2000.005105.20105.00-57,346-0.07%
2018/03/1200.001103.50103.50-17,137-0.01%
2018/03/091100.5000.00101.5017,1560.01%
2018/03/0800.0010101.50101.50-107,193-0.14%
2018/02/1200.003101.33101.00-37,206-0.04%
2018/02/06397.23397.2796.7006,6920.00%
2018/02/0500.00198.00100.50-16,548-0.02%
2018/02/021102.500.2100.00100.000.86,4670.01%
2018/01/2900.007103.86104.50-76,165-0.11%
2018/01/2600.001103.00103.50-16,101-0.02%
2018/01/24199.4000.0099.2015,8950.02%
2018/01/1600.001101.50102.00-15,560-0.02%
2018/01/1500.005102.00102.00-55,549-0.09%
2018/01/1200.000.2101.00101.50-0.25,5380.00%
2018/01/1100.0020100.00101.00-205,442-0.37%
2018/01/09599.906100.83102.50-15,270-0.02%
2018/01/08698.5700.0099.5065,1320.12%
2018/01/0500.001398.6098.40-135,028-0.26%
2018/01/0400.000.798.1098.50-0.75,055-0.01%
2018/01/0200.00297.8098.10-25,038-0.04%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－26天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－26天前
...詳全文
台塑 相關文章