頎邦 (6147)-凱基-和平券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	63.00	62.70	-1	2,630	-0.04%
2025/01/15	1	62.80	0	0.00	62.70	1	2,635	0.04%
2025/01/14	0.1	62.50	0	0.00	62.30	0.1	2,640	0.00%
2025/01/13	0	0.00	1	62.90	62.00	-1	2,653	-0.04%
2025/01/10	1	64.10	1	64.40	64.10	0	2,633	0.00%
2025/01/09	1	63.80	2	63.75	63.30	-1	2,619	-0.04%
2025/01/08	0	0.00	1	63.30	62.70	-1	2,617	-0.04%
2025/01/06	1.1	62.82	0	0.00	63.20	1.1	2,555	0.04%
2025/01/02	0.1	63.50	0	0.00	63.60	0.1	2,470	0.00%
2024/12/31	0.2	63.80	0	0.00	64.40	0.2	2,434	0.01%
2024/12/26	0.1	64.10	0	0.00	64.50	0.1	2,467	0.00%
2024/12/23	0	0.00	0	65.10	65.70	0	2,519	0.00%
2024/12/20	0	0.00	1	64.60	64.80	-1	2,491	-0.04%
2024/12/18	1	65.50	1	65.20	65.60	0	2,450	0.00%
2024/12/17	0	0.00	1	63.80	63.40	-1	2,400	-0.04%
2024/12/13	1	63.90	1	63.90	64.10	0	2,329	0.00%
2024/12/12	0	0.00	1	64.20	64.00	-1	2,325	-0.04%
2024/12/11	0	0.00	1	63.90	64.20	-1	2,326	-0.04%
2024/12/10	1	63.80	0	0.00	63.60	1	2,330	0.04%
2024/12/05	0.1	63.90	2	64.60	64.30	-1.9	2,378	-0.08%
2024/12/04	0	0.00	1	64.20	64.50	-1	2,389	-0.04%
2024/12/02	1	63.80	0	0.00	63.70	1	2,374	0.04%
2024/11/27	1	65.00	0	0.00	64.30	1	2,393	0.04%
2024/11/25	0	0.00	1	65.80	65.80	-1	2,364	-0.04%
2024/11/22	0	0.00	6	64.40	64.80	-6	2,308	-0.26%
2024/11/21	0	0.00	0	63.20	64.40	0	2,255	0.00%
2024/11/19	0	0.00	1	63.50	64.00	-1	2,109	-0.05%
2024/11/18	0	0.00	1	62.00	63.00	-1	2,022	-0.05%
2024/11/14	1	61.00	0	0.00	61.00	1	1,940	0.05%
2024/11/13	5	62.00	0	0.00	61.90	5	1,905	0.26%
2024/11/12	1	61.80	0	0.00	62.50	1	1,879	0.05%
2024/11/07	0	64.40	0	0.00	64.50	0	1,828	0.00%
2024/11/05	0	63.80	0	0.00	63.80	0	1,867	0.00%
2024/11/04	1	62.90	0	0.00	63.30	1	1,952	0.05%
2024/10/30	0	0.00	0	63.30	63.30	0	2,189	0.00%
2024/10/29	0	63.80	0	0.00	63.70	0	2,264	0.00%
2024/10/28	0	0.00	0.2	64.20	64.00	-0.2	2,328	-0.01%
2024/10/25	0	0.00	2	64.55	64.60	-2	2,397	-0.08%
2024/10/18	0.1	64.30	0	0.00	63.60	0.1	2,840	0.00%
2024/10/15	0.1	65.00	0	0.00	64.30	0.1	2,925	0.00%
2024/10/14	0	0.00	0	65.20	64.60	0	2,939	0.00%
2024/10/11	1	65.40	0	0.00	65.10	1	2,934	0.03%
2024/10/09	0	0.00	0	65.70	65.60	0	2,950	0.00%
2024/10/07	0	66.70	2	66.70	66.90	-2	2,973	-0.07%
2024/10/01	0	66.70	0	0.00	67.20	0	3,059	0.00%
2024/09/26	0.1	66.60	0	0.00	66.10	0.1	3,318	0.00%
2024/09/24	0	65.60	0	0.00	65.60	0	3,350	0.00%
2024/09/20	1	65.90	0	0.00	65.50	1	3,392	0.03%
2024/09/12	0	65.30	0	0.00	65.30	0	3,609	0.00%
2024/09/10	0	0.00	1	64.80	64.50	-1	3,674	-0.03%
2024/09/06	0.2	65.41	0	0.00	65.00	0.2	3,772	0.00%
2024/08/16	2	65.30	2	65.30	65.10	0	6,236	0.00%
2024/08/15	0	0.00	1	65.60	65.00	-1	6,296	-0.02%
2024/08/14	0	0.00	1	65.20	65.10	-1	6,388	-0.02%
2024/08/12	0	0.00	13	64.69	65.20	-13	6,503	-0.20%
2024/08/09	1	64.20	4	64.43	64.20	-3	6,531	-0.05%
2024/08/07	10	63.60	0	0.00	64.00	10	6,696	0.15%
2024/08/06	1	61.30	0	0.00	61.30	1	6,772	0.01%
2024/08/05	4	60.60	0	0.00	62.00	4	6,816	0.06%
2024/08/02	0.1	64.50	0	0.00	64.90	0.1	6,686	0.00%
2024/08/01	0	0.00	5	64.30	65.30	-5	6,639	-0.08%
2024/07/31	6	63.55	0	0.00	63.70	6	6,594	0.09%
2024/07/30	5	63.90	0	0.00	64.90	5	6,576	0.08%
2024/07/29	0	64.60	0	0.00	64.60	0	6,580	0.00%
2024/07/26	1	62.30	0	0.00	62.80	1	6,553	0.02%
2024/07/22	2	65.20	0	0.00	64.50	2	6,455	0.03%
2024/07/19	2	67.00	0	0.00	66.70	2	6,386	0.03%
2024/07/18	1	67.60	0	0.00	68.20	1	6,391	0.02%
2024/07/17	1	68.10	0	0.00	68.40	1	6,405	0.02%
2024/07/16	0	0.00	2	68.80	68.70	-2	6,504	-0.03%
2024/07/15	1	68.40	1	68.40	68.20	0	6,595	0.00%
2024/07/12	2	68.20	0	0.00	68.30	2	6,630	0.03%
2024/07/11	5	68.20	0	0.00	68.30	5	6,650	0.08%
2024/07/09	1	68.30	0	0.00	67.60	1	6,728	0.01%
2024/07/08	2	68.00	0	0.00	68.20	2	6,698	0.03%
2024/07/05	0	0.00	1	67.40	68.20	-1	6,697	-0.01%
2024/07/04	5.3	67.37	0.2	67.40	66.80	5.1	6,664	0.08%
2024/07/01	0	0.00	1.1	67.77	67.80	-1.1	6,449	-0.02%
2024/06/28	1	67.10	1	67.40	67.10	0	6,478	0.00%
2024/06/27	0	67.90	0	0.00	67.30	0	6,508	0.00%
2024/06/26	0	0.00	1	68.50	68.10	-1	6,868	-0.01%
2024/06/25	1	67.50	0	0.00	67.80	1	7,095	0.01%
2024/06/24	3	68.43	0	0.00	68.00	3	7,162	0.04%
2024/06/21	1	68.30	0	0.00	68.10	1	7,178	0.01%
2024/06/20	1	68.20	19	68.51	68.70	-18	7,237	-0.25%
2024/06/18	5	68.30	1	68.30	68.30	4	7,401	0.05%
2024/06/17	0	0.00	10	68.40	68.60	-10	7,572	-0.13%
2024/06/13	16	68.79	131	68.42	68.30	-115	7,988	-1.44%	大賣/鉅額交易
2024/06/12	0	0.00	4	69.30	69.30	-4	7,974	-0.05%
2024/06/11	0	0.00	1	69.00	69.10	-1	8,030	-0.01%
2024/06/07	0	0.00	10	68.20	68.20	-10	8,114	-0.12%
2024/06/05	0.1	68.85	0	69.20	68.70	0.1	8,145	0.00%
2024/06/04	7	68.40	5	68.90	68.70	2	8,434	0.02%
2024/05/30	6	68.03	0	0.00	68.60	6	8,175	0.07%
2024/05/29	202	69.88	200	68.61	68.60	2	8,039	0.02%	大買/大賣/
2024/05/28	83	69.29	1	69.20	69.00	82	7,952	1.03%
2024/05/27	11	69.08	0	0.00	68.00	11	7,889	0.14%
2024/05/24	59.4	68.50	0	0.00	68.40	59.4	7,686	0.77%
2024/05/23	3	70.60	0	0.00	70.30	3	7,452	0.04%
2024/05/22	0	0.00	11	79.15	79.50	-11	7,336	-0.15%
2024/05/21	1	79.00	0	0.00	78.60	1	7,207	0.01%
2024/05/17	1	77.00	0	0.00	77.30	1	7,101	0.01%
2024/05/16	2	78.00	0	0.00	77.90	2	7,052	0.03%
2024/05/15	0	0.00	1	78.80	78.60	-1	7,051	-0.01%
2024/05/14	2	78.85	0	0.00	78.50	2	7,069	0.03%
2024/05/13	0	0.00	2	78.40	79.30	-2	7,021	-0.03%
2024/05/10	3	77.30	0	0.00	76.70	3	6,947	0.04%
2024/05/09	0	0.00	5	78.24	77.80	-5	6,878	-0.07%
2024/05/07	2	76.35	0	0.00	76.00	2	6,751	0.03%
2024/05/06	0	0.00	1	77.80	77.50	-1	6,713	-0.01%
2024/05/02	0	77.20	1	77.30	77.30	-1	6,632	-0.02%
2024/04/30	1	76.40	0	0.00	76.10	1	6,568	0.02%
2024/04/29	1	76.90	0	0.00	77.30	1	6,519	0.02%
2024/04/25	0	0.00	1	77.00	77.00	-1	6,459	-0.02%
2024/04/24	1	75.60	1	75.80	76.10	0	6,467	0.00%
2024/04/10	0.3	77.60	1	78.00	77.60	-0.8	6,233	-0.01%
2024/04/08	4	76.10	0	0.00	76.30	4	6,319	0.06%
2024/04/01	2	77.65	0	0.00	77.50	2	6,276	0.03%
2024/03/29	0	0.00	13	79.85	79.00	-13	6,260	-0.21%
2024/03/26	1	73.70	0	0.00	73.90	1	5,745	0.02%
2024/03/25	1	74.70	0	0.00	75.10	1	5,797	0.02%
2024/03/22	1	76.20	1	76.70	75.70	0	5,850	0.00%
2024/03/21	2	78.05	1	78.10	78.20	1	5,888	0.02%
2024/03/20	2.2	78.50	0	0.00	77.60	2.2	5,965	0.04%
2024/03/19	4	79.63	21.2	80.04	78.50	-17.2	6,188	-0.28%
2024/03/13	0	0.00	1	78.50	79.00	-1	5,829	-0.02%
2024/03/12	0	0.00	60	76.77	76.80	-60	5,618	-1.07%
2024/03/11	61	75.73	0	0.00	75.70	61	5,522	1.10%
2024/03/08	6	76.92	11	75.96	75.40	-5	5,481	-0.09%
2024/03/07	0	0.00	1	74.30	74.60	-1	5,104	-0.02%
2024/03/05	1	72.30	0	0.00	72.80	1	5,049	0.02%
2024/03/04	0	0.00	2	72.70	72.90	-2	5,058	-0.04%
2024/03/01	0.8	71.90	0	0.00	71.30	0.8	5,042	0.02%
2024/02/29	1	71.10	0	0.00	71.00	1	5,009	0.02%
2024/02/26	0	0.00	1	74.10	73.70	-1	4,901	-0.02%
2024/02/23	10	74.90	2	73.80	74.00	8	4,829	0.17%
2024/02/22	1	71.50	1	71.40	71.60	0	4,518	0.00%
2024/02/20	1	70.50	0	0.00	70.40	1	4,458	0.02%
2024/02/19	1	71.00	0	0.00	71.00	1	4,447	0.02%
2024/02/15	0	0.00	0	69.80	69.60	0	4,372	0.00%
2024/02/05	0	0.00	0	70.90	71.00	0	4,309	0.00%