元大台灣50 (0050)-凱基-南崁券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
186.35
漲跌
▼1.75
漲幅
-0.93%
成交量
17,012張
產業
上市
3817人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2.9	188.09	1.2	188.94	188.10	1.7	12,985	0.01%
2025/03/05	3.5	188.95	4.4	189.11	189.25	-0.9	12,883	-0.01%
2025/03/04	19.9	186.11	1.3	186.69	186.80	18.6	12,889	0.14%
2025/03/03	28.4	187.87	4.5	188.06	188.05	23.9	12,647	0.19%
2025/02/27	8.6	192.76	0.2	193.03	192.50	8.4	11,912	0.07%
2025/02/26	3.5	192.82	0	194.50	194.70	3.5	11,734	0.03%
2025/02/25	14.7	193.07	1.1	194.07	193.65	13.6	11,562	0.12%
2025/02/24	6	195.90	0.4	196.34	196.20	5.6	11,383	0.05%
2025/02/21	0.2	197.70	0.2	197.55	197.95	0.1	11,376	0.00%
2025/02/20	2.2	195.58	1	196.70	196.55	1.2	11,362	0.01%
2025/02/19	3.5	197.61	0	0.00	197.30	3.5	11,354	0.03%
2025/02/18	2.3	197.12	0.6	197.70	197.65	1.7	11,280	0.02%
2025/02/17	5.4	196.47	2.2	196.35	196.95	3.2	11,348	0.03%
2025/02/14	4.4	194.07	1	194.49	194.00	3.4	11,307	0.03%
2025/02/13	6.9	196.47	0.1	196.76	196.35	6.9	11,361	0.06%
2025/02/12	1.6	198.34	1.2	197.13	197.20	0.5	11,331	0.00%
2025/02/11	1.8	198.00	2.6	197.87	197.50	-0.8	11,431	-0.01%
2025/02/10	8.1	196.53	1.4	196.61	196.30	6.7	11,573	0.06%
2025/02/07	0.2	197.72	0	197.95	198.55	0.1	11,578	0.00%
2025/02/06	1.6	197.54	3.2	198.22	197.65	-1.6	11,653	-0.01%
2025/02/05	2.7	197.16	2.2	197.07	196.80	0.5	11,588	0.00%
2025/02/04	12.5	193.80	0.2	194.39	193.85	12.3	11,660	0.11%
2025/02/03	17.7	192.12	2	192.45	192.70	15.7	11,575	0.14%
2025/01/22	2.4	200.98	2	200.98	201.30	0.4	11,051	0.00%
2025/01/20	3.1	198.20	0.1	198.22	198.30	3	11,062	0.03%
2025/01/17	0.1	196.20	1	196.30	196.30	-0.9	11,074	-0.01%
2025/01/16	2.2	199.36	5.7	198.90	198.05	-3.5	10,979	-0.03%
2025/01/15	4.7	193.91	1.3	193.93	194.10	3.4	10,860	0.03%
2025/01/14	5	194.92	0.8	195.42	195.60	4.2	10,792	0.04%
2025/01/13	13.6	194.64	0.5	196.15	194.40	13.1	11,149	0.12%
2025/01/10	0.6	198.54	4.4	198.24	199.00	-3.9	10,960	-0.04%
2025/01/09	11	199.77	0	0.00	199.05	11	11,118	0.10%
2025/01/08	19	202.14	1	202.00	201.35	18	11,224	0.16%
2025/01/07	0.5	205.52	3.1	205.28	204.40	-2.6	11,195	-0.02%
2025/01/06	2.5	201.87	12.5	200.62	202.15	-10.1	11,134	-0.09%
2025/01/03	0	196.35	0	196.60	196.00	0	10,912	0.00%
2025/01/02	11.4	193.95	0	0.00	194.05	11.4	10,952	0.10%
2024/12/31	1.2	196.65	0	0.00	195.75	1.2	10,962	0.01%
2024/12/30	0	198.36	0	0.00	197.80	0	10,979	0.00%
2024/12/27	0	198.04	3.1	198.85	198.90	-3.1	10,992	-0.03%
2024/12/26	0.3	198.25	7	198.42	198.25	-6.8	11,094	-0.06%
2024/12/25	0.3	198.17	0	0.00	198.40	0.3	11,204	0.00%
2024/12/24	2	198.00	33.1	198.30	197.80	-31.1	11,384	-0.27%
2024/12/23	0	0.00	4.4	197.00	197.25	-4.4	11,441	-0.04%
2024/12/20	3.3	192.65	0	0.00	192.60	3.3	11,421	0.03%
2024/12/19	6	194.29	0.1	194.40	194.40	6	11,368	0.05%
2024/12/18	0.1	196.85	0.2	197.40	197.10	0	11,378	0.00%
2024/12/17	0	0.00	2	197.34	197.10	-2	11,404	-0.02%
2024/12/16	0.2	196.83	0	0.00	196.10	0.2	11,402	0.00%
2024/12/13	1.4	194.74	1	195.30	195.30	0.4	11,378	0.00%
2024/12/12	0	0.00	3.7	195.39	195.15	-3.7	11,378	-0.03%
2024/12/11	2.8	192.98	0.1	193.65	192.90	2.7	11,556	0.02%
2024/12/10	0.2	195.00	1	194.85	194.60	-0.8	11,528	-0.01%
2024/12/09	0	195.85	2	195.93	196.00	-2	11,608	-0.02%
2024/12/06	0.1	195.83	0	195.75	195.75	0.1	11,784	0.00%
2024/12/05	1.5	196.28	8.2	196.36	196.50	-6.7	11,813	-0.06%
2024/12/04	0	0.00	9	194.66	195.45	-9	11,836	-0.08%
2024/12/03	0.7	194.17	11.2	194.30	194.30	-10.4	12,225	-0.09%
2024/12/02	3.1	190.92	0	190.70	191.70	3.1	12,219	0.03%
2024/11/29	0.4	186.39	0.1	186.17	187.25	0.3	12,177	0.00%
2024/11/28	5.3	186.36	1	186.65	186.80	4.3	12,176	0.04%
2024/11/27	13.8	188.28	0	0.00	187.10	13.8	12,137	0.11%
2024/11/26	1.6	189.56	0	0.00	189.85	1.6	11,995	0.01%
2024/11/25	0	192.72	0.2	193.40	192.35	-0.1	11,894	0.00%
2024/11/22	1.1	192.00	2	192.05	193.05	-0.9	11,953	-0.01%
2024/11/21	4	189.09	0.1	189.78	189.35	3.9	11,953	0.03%
2024/11/20	5.4	191.44	0	192.20	191.45	5.4	11,776	0.05%
2024/11/19	2.4	192.20	1	191.60	192.25	1.4	11,771	0.01%
2024/11/18	2.4	190.11	2	189.85	189.65	0.4	11,824	0.00%
2024/11/15	0.4	192.16	6	191.58	192.35	-5.7	11,756	-0.05%
2024/11/14	3.7	191.47	0	0.00	191.00	3.7	11,853	0.03%
2024/11/13	4.1	193.11	0.1	192.90	192.75	4.1	11,842	0.03%
2024/11/12	22.8	194.95	0	0.00	194.00	22.8	12,000	0.19%
2024/11/11	3	197.37	4	197.30	199.10	-1	11,744	-0.01%
2024/11/08	0.1	198.89	0.9	199.54	199.00	-0.8	11,831	-0.01%
2024/11/07	0.3	196.35	2.3	196.21	197.45	-2	12,006	-0.02%
2024/11/06	11.1	194.55	11	196.82	195.20	0.1	12,212	0.00%
2024/11/05	5.1	192.91	1.1	191.64	193.65	4	12,463	0.03%
2024/11/04	1.1	192.32	2	191.41	192.95	-1	13,347	-0.01%
2024/11/01	6.6	187.76	0	0.00	190.50	6.6	14,148	0.05%
2024/10/30	0.8	192.05	1	192.80	191.80	-0.3	14,315	0.00%
2024/10/29	16.9	191.11	1	191.10	191.50	15.9	14,313	0.11%
2024/10/28	3.4	196.38	0.4	196.30	196.05	2.9	14,060	0.02%
2024/10/25	1	195.60	0.4	195.60	196.40	0.6	14,087	0.00%
2024/10/24	1	195.03	1	196.00	194.80	0	14,042	0.00%
2024/10/23	11	195.82	0	0.00	196.00	11	14,339	0.08%
2024/10/22	2.1	196.52	0.2	197.05	197.30	1.9	14,390	0.01%
2024/10/21	0.8	199.28	2	199.54	198.05	-1.2	14,602	-0.01%
2024/10/18	0	0.00	27.5	199.69	198.10	-27.5	14,655	-0.19%
2024/10/17	20	192.00	0.1	192.30	193.30	19.9	14,415	0.14%
2024/10/16	1.2	192.24	0	0.00	193.00	1.2	14,498	0.01%
2024/10/15	0.5	195.85	4.1	196.13	196.40	-3.6	14,422	-0.02%
2024/10/14	1.1	191.59	1.4	192.71	192.30	-0.3	14,339	0.00%
2024/10/11	0.1	191.83	41.5	192.38	192.15	-41.4	14,407	-0.29%
2024/10/09	0	0.00	4	189.88	189.00	-4	14,365	-0.03%
2024/10/08	1.1	186.09	0	0.00	187.25	1.1	14,296	0.01%
2024/10/07	0	187.20	4.1	187.63	188.15	-4.1	14,396	-0.03%
2024/10/04	0.5	184.10	0	0.00	183.60	0.5	14,461	0.00%
2024/10/01	2	183.78	1	183.95	183.60	1	14,475	0.01%
2024/09/30	3.6	185.03	1.2	184.35	183.95	2.4	14,529	0.02%
2024/09/27	1.3	190.18	0	0.00	188.90	1.3	14,418	0.01%
2024/09/26	0.1	188.75	9.4	189.09	189.30	-9.3	14,319	-0.06%
2024/09/25	0.1	187.45	4	187.75	187.75	-3.9	14,162	-0.03%
2024/09/24	0	0.00	2	183.18	185.00	-2	14,037	-0.01%
2024/09/23	0	0.00	3.3	183.20	183.25	-3.3	13,975	-0.02%
2024/09/20	0.1	182.80	2.3	183.03	182.45	-2.3	13,992	-0.02%
2024/09/19	0.2	179.13	3.4	179.41	180.15	-3.3	13,982	-0.02%
2024/09/18	3.1	178.00	9	177.91	177.85	-5.9	14,067	-0.04%
2024/09/16	4	178.55	0	0.00	178.75	4	14,084	0.03%
2024/09/13	1.2	178.12	3.5	178.54	178.40	-2.3	14,174	-0.02%
2024/09/12	0	178.15	1	178.11	178.30	-1	14,521	-0.01%
2024/09/11	8.3	171.92	2	171.85	171.85	6.3	14,368	0.04%
2024/09/10	4.2	171.62	1	172.35	172.35	3.2	14,420	0.02%
2024/09/09	5.6	171.11	3	171.63	172.05	2.6	14,373	0.02%
2024/09/06	3.1	174.60	0	0.00	174.75	3.1	14,389	0.02%
2024/09/05	3.2	172.23	0.2	174.10	172.30	3.1	14,372	0.02%
2024/09/04	7.6	171.90	2	171.96	171.25	5.6	14,406	0.04%
2024/09/03	0.3	181.25	1	179.90	180.05	-0.7	14,022	-0.01%
2024/08/29	0.1	180.29	0.1	180.78	180.50	0	14,086	0.00%
2024/08/28	0.1	180.00	0	0.00	183.00	0.1	14,056	0.00%
2024/08/27	0.3	180.13	1	180.60	180.45	-0.7	14,102	0.00%
2024/08/26	0.1	182.23	0	0.00	181.25	0.1	14,168	0.00%
2024/08/23	1.4	179.87	0	0.00	180.95	1.4	14,091	0.01%
2024/08/22	0.1	180.54	1.2	180.83	180.85	-1	14,051	-0.01%
2024/08/21	0.3	182.50	1	182.75	181.80	-0.7	14,058	-0.01%
2024/08/20	0	184.15	10.1	184.28	183.75	-10.1	13,924	-0.07%
2024/08/19	1.2	183.43	0	0.00	183.65	1.2	13,845	0.01%
2024/08/16	1	183.45	3.4	183.36	183.40	-2.4	13,796	-0.02%
2024/08/15	0.2	179.55	13	180.30	179.35	-12.8	13,649	-0.09%
2024/08/14	10	180.96	3	180.68	180.75	7	13,570	0.05%
2024/08/13	0.2	178.44	8	178.73	178.50	-7.8	13,336	-0.06%
2024/08/12	6.2	178.58	1.4	178.68	178.05	4.8	13,356	0.04%
2024/08/09	1.3	176.52	7.8	175.45	175.85	-6.5	13,306	-0.05%
2024/08/08	9.4	171.17	1	170.55	170.55	8.4	13,046	0.06%
2024/08/07	7.6	171.00	8.2	172.38	174.15	-0.6	12,768	0.00%
2024/08/06	20.6	167.10	18.1	164.85	167.50	2.5	12,399	0.02%
2024/08/05	24.6	161.80	15	161.90	158.75	9.6	11,432	0.08%
2024/08/02	20.7	177.25	2	174.70	174.70	18.7	10,609	0.18%
2024/08/01	1	183.52	1	183.20	184.00	0	10,219	0.00%
2024/07/31	2.1	180.67	21.6	179.40	180.85	-19.4	10,128	-0.19%
2024/07/30	29.1	178.70	0	0.00	180.60	29.1	10,071	0.29%
2024/07/29	4.4	180.82	2	180.58	180.60	2.4	9,957	0.02%
2024/07/26	17.8	178.72	0	179.30	179.00	17.8	9,866	0.18%
2024/07/23	8.6	185.29	3	185.57	186.30	5.6	9,562	0.06%
2024/07/22	18.4	181.91	0.4	180.96	180.70	18	9,450	0.19%
2024/07/19	9.2	187.23	4	186.80	186.25	5.2	9,175	0.06%
2024/07/18	1.9	189.95	0	0.00	190.60	1.9	9,029	0.02%
2024/07/17	3.4	194.60	1	194.10	194.10	2.4	8,821	0.03%
2024/07/16	0.1	197.40	0	0.00	196.85	0.1	8,733	0.00%
2024/07/15	1.3	197.17	0	0.00	196.70	1.3	9,019	0.01%
2024/07/12	4.3	197.25	2.3	197.53	196.35	2	8,965	0.02%
2024/07/11	0.6	202.18	3.6	201.50	202.75	-3	8,857	-0.03%
2024/07/10	0.1	196.91	0	0.00	198.35	0.1	8,971	0.00%
2024/07/09	0.1	199.65	1	200.00	197.65	-0.9	8,983	-0.01%
2024/07/08	1.1	197.10	4.7	197.08	197.85	-3.6	8,823	-0.04%
2024/07/05	5	192.16	0.7	193.10	191.80	4.4	8,606	0.05%
2024/07/04	0	0.00	4.3	191.66	192.50	-4.3	8,531	-0.05%
2024/07/03	0.3	187.45	4.8	187.07	187.60	-4.5	8,456	-0.05%
2024/07/02	0.6	185.93	0	0.00	185.35	0.6	8,443	0.01%
2024/07/01	1	186.53	2	187.50	186.60	-1	8,429	-0.01%
2024/06/28	0.5	186.34	2	186.05	186.45	-1.5	8,429	-0.02%
2024/06/27	0.1	184.19	0.1	184.00	185.30	0	8,449	0.00%
2024/06/26	1.1	185.94	0	185.20	185.35	1.1	8,476	0.01%
2024/06/25	0.5	181.43	4	182.80	183.90	-3.6	8,380	-0.04%
2024/06/24	29.4	184.01	0	0.00	184.00	29.4	8,236	0.36%
2024/06/21	1.2	188.01	2	187.30	188.60	-0.8	8,125	-0.01%
2024/06/20	1.3	189.41	1	189.50	189.75	0.3	8,098	0.00%
2024/06/19	0.8	186.13	3	186.85	187.95	-2.2	8,022	-0.03%
2024/06/18	0.2	182.37	0	0.00	183.00	0.2	7,932	0.00%
2024/06/17	0.1	179.15	0	0.00	180.00	0.1	7,990	0.00%
2024/06/14	0.1	178.75	1.2	178.58	180.00	-1.1	7,998	-0.01%
2024/06/13	0.4	179.44	5	179.23	178.95	-4.6	8,188	-0.06%
2024/06/12	1	174.35	2	175.65	176.40	-1	8,063	-0.01%
2024/06/11	0.1	173.41	1.2	173.39	173.30	-1.1	8,075	-0.01%
2024/06/07	0.1	172.89	0.1	172.75	172.85	0.1	8,108	0.00%
2024/06/06	0	0.00	6.9	173.74	174.20	-6.9	8,239	-0.08%
2024/06/05	1	166.60	1	166.40	168.45	0	8,172	0.00%
2024/06/04	1.4	167.80	0.1	166.85	166.85	1.4	8,578	0.02%
2024/06/03	3.1	168.28	4.3	169.50	169.55	-1.2	8,939	-0.01%
2024/05/31	2.8	167.56	1	167.30	166.00	1.8	9,065	0.02%
2024/05/30	0.2	167.95	0	0.00	167.90	0.2	9,200	0.00%
2024/05/29	1.3	171.71	0.5	171.75	170.85	0.8	9,451	0.01%
2024/05/28	0.5	172.70	1.1	172.82	173.20	-0.6	9,482	-0.01%
2024/05/27	0.3	172.51	0	0.00	172.95	0.3	9,504	0.00%
2024/05/24	0.1	170.10	0	0.00	170.60	0.1	9,509	0.00%
2024/05/23	0.3	170.83	2	170.42	171.30	-1.7	9,611	-0.02%
2024/05/22	0.4	168.20	3.2	169.73	170.00	-2.8	9,831	-0.03%
2024/05/21	0.3	167.05	1	166.03	167.00	-0.7	9,929	-0.01%
2024/05/20	0.2	166.96	1.1	167.03	167.20	-0.9	10,029	-0.01%
2024/05/17	0.3	167.05	8	167.36	167.25	-7.7	10,138	-0.08%
2024/05/16	0.2	168.66	2	169.25	167.45	-1.8	10,210	-0.02%
2024/05/15	1.1	166.50	4	166.42	166.65	-2.9	10,302	-0.03%
2024/05/14	1.1	163.32	4.7	163.89	164.40	-3.6	10,754	-0.03%
2024/05/13	0	0.00	2.2	163.53	163.30	-2.2	10,911	-0.02%
2024/05/10	0.1	161.10	4	161.31	161.65	-4	10,908	-0.04%
2024/05/09	1	160.90	2	160.85	160.50	-1	10,887	-0.01%
2024/05/08	0.1	159.96	0.4	160.53	160.70	-0.3	10,915	0.00%
2024/05/07	0	160.00	5.5	160.08	160.10	-5.4	10,975	-0.05%
2024/05/06	0	159.15	4	159.48	159.20	-4	11,315	-0.04%
2024/05/03	0.3	158.40	2.4	157.88	156.95	-2	11,435	-0.02%
2024/05/02	0.3	156.28	1.4	156.26	156.15	-1.1	11,775	-0.01%
2024/04/30	0.2	159.15	34.3	159.07	158.25	-34.2	11,907	-0.29%
2024/04/29	0.5	158.33	4.5	158.58	158.80	-4.1	11,948	-0.03%
2024/04/26	3.2	156.05	3	156.10	156.00	0.1	12,035	0.00%
2024/04/25	1.8	153.57	0	0.00	153.50	1.8	12,372	0.01%
2024/04/24	0.3	155.86	0.8	156.00	156.35	-0.5	12,412	0.00%
2024/04/23	0.3	151.97	1	151.95	151.90	-0.8	12,890	-0.01%
2024/04/22	1.2	151.56	0	0.00	150.45	1.2	13,165	0.01%
2024/04/19	50.3	151.46	0.1	151.80	150.90	50.2	13,214	0.38%
2024/04/18	0.1	156.32	0	0.00	158.95	0.1	12,816	0.00%
2024/04/16	5.6	156.66	4	155.03	155.65	1.6	12,784	0.01%
2024/04/15	0.4	159.98	1	160.30	160.00	-0.6	12,601	0.00%
2024/04/11	0.1	162.23	0	0.00	162.50	0.1	12,596	0.00%
2024/04/10	0.1	162.90	0.3	163.07	163.00	-0.2	12,600	0.00%
2024/04/09	2.1	162.54	3.1	162.50	163.25	-1	12,737	-0.01%
2024/04/08	0.2	158.98	1.2	159.73	159.45	-1	12,701	-0.01%
2024/04/03	1.1	158.33	0	0.00	158.55	1.1	12,825	0.01%
2024/04/02	0.4	158.93	1	159.35	159.65	-0.6	12,995	0.00%
2024/04/01	0	157.50	0	0.00	157.40	0	13,372	0.00%
2024/03/29	0	0.00	19	156.90	157.90	-19	13,564	-0.14%
2024/03/28	0.1	156.70	1	156.70	156.90	-0.9	13,567	-0.01%
2024/03/27	0.1	157.30	0	0.00	157.65	0.1	13,618	0.00%
2024/03/26	1	157.50	0.8	157.93	157.60	0.2	13,634	0.00%
2024/03/22	0.1	156.84	0	157.00	157.20	0	13,586	0.00%
2024/03/21	0	0.00	6.1	157.09	157.40	-6.1	13,584	-0.04%
2024/03/20	0.1	154.20	1.1	153.24	153.20	-0.9	13,558	-0.01%
2024/03/19	0	0.00	0.2	154.22	154.05	-0.2	13,924	0.00%
2024/03/18	0	0.00	0.1	154.40	154.40	-0.1	13,830	0.00%
2024/03/15	0	154.00	0.5	153.72	153.00	-0.5	13,623	0.00%
2024/03/14	0.1	155.06	0	155.03	155.10	0.1	13,532	0.00%
2024/03/13	0	0.00	4.7	155.55	155.25	-4.7	13,611	-0.03%
2024/03/12	0	0.00	3	153.67	154.50	-3	13,443	-0.02%
2024/03/11	1	152.90	4.1	152.97	152.90	-3.1	13,318	-0.02%
2024/03/08	6.2	155.22	6.6	155.56	154.45	-0.4	13,181	0.00%