統一 (1216)-凱基-南崁券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.2
漲跌
▼1.8
漲幅
-2.17%
成交量
9,598張
產業
上市食品類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	0.4	83.10	83.00	-0.4	6,989	-0.01%
2025/03/05	0	0.00	2	82.30	82.40	-2	6,981	-0.03%
2025/02/27	0	0.00	1	81.50	81.50	-1	6,769	-0.01%
2025/02/24	0	0.00	0.1	82.80	82.50	-0.1	6,880	0.00%
2025/02/21	0	0.00	0	82.80	82.80	0	6,991	0.00%
2025/02/18	0	81.00	0	0.00	81.00	0	7,216	0.00%
2025/02/17	0	0.00	0	81.70	81.30	0	7,283	0.00%
2025/02/13	0	0.00	5.5	80.99	80.90	-5.5	7,413	-0.07%
2025/02/12	0	0.00	0	79.90	80.00	0	7,370	0.00%
2025/02/10	0	79.30	0	0.00	79.40	0	7,385	0.00%
2025/02/07	0	79.60	0	0.00	79.60	0	7,392	0.00%
2025/02/06	0	79.10	0	0.00	79.80	0	7,399	0.00%
2025/02/05	0	79.05	0	0.00	79.20	0	7,407	0.00%
2025/02/03	0.1	78.19	0	0.00	79.20	0.1	7,442	0.00%
2025/01/22	2	78.30	2	78.41	78.40	0	7,306	0.00%
2025/01/16	0.1	78.77	0	0.00	78.80	0.1	7,298	0.00%
2025/01/15	1	77.90	0	0.00	77.70	1	7,277	0.01%
2025/01/13	0	77.10	0	78.31	78.00	0	7,297	0.00%
2025/01/10	1	78.00	0	0.00	78.50	1	7,297	0.01%
2025/01/09	0	79.00	0	0.00	78.60	0	7,462	0.00%
2025/01/08	0.1	78.89	0	0.00	78.70	0.1	7,528	0.00%
2025/01/07	7	79.30	0	81.70	79.50	7	7,343	0.10%
2025/01/06	2.2	80.24	0	0.00	80.90	2.2	7,163	0.03%
2025/01/03	0.1	80.35	0	0.00	79.60	0.1	6,966	0.00%
2025/01/02	5.1	80.18	0	0.00	79.90	5.1	6,853	0.07%
2024/12/31	0	81.17	0	0.00	80.90	0	6,743	0.00%
2024/12/27	1	82.70	0	0.00	82.80	1	6,901	0.01%
2024/12/25	0	0.00	0	83.50	83.80	0	7,163	0.00%
2024/12/23	0.1	82.90	0	83.20	83.10	0.1	7,330	0.00%
2024/12/20	1.1	81.41	0	0.00	81.00	1.1	7,321	0.01%
2024/12/19	5.1	82.51	0	0.00	82.70	5.1	7,139	0.07%
2024/12/17	0	84.40	0	0.00	83.60	0	7,146	0.00%
2024/12/16	5	85.28	0	0.00	85.70	5	7,089	0.07%
2024/12/12	0	84.60	0	0.00	84.30	0	7,124	0.00%
2024/12/11	0.2	85.20	0	0.00	85.40	0.2	7,231	0.00%
2024/12/10	6	84.50	0	0.00	85.00	6	7,299	0.08%
2024/12/09	0	85.30	0	0.00	84.60	0	7,424	0.00%
2024/12/05	2	85.80	0	0.00	85.60	2	7,555	0.03%
2024/12/03	1	85.81	0	0.00	86.10	1	7,769	0.01%
2024/12/02	1	85.10	0	0.00	85.60	1	7,785	0.01%
2024/11/29	1	85.11	1	85.00	84.50	0	7,810	0.00%
2024/11/28	2	85.90	0	0.00	85.90	2	7,967	0.03%
2024/11/27	0	0.00	0	86.40	86.50	0	8,062	0.00%
2024/11/25	0	0.00	0	87.00	87.00	0	8,266	0.00%
2024/11/20	0.1	84.30	0	0.00	86.00	0.1	8,085	0.00%
2024/11/19	0	83.50	0	0.00	84.70	0	8,023	0.00%
2024/11/18	5	85.60	0	0.00	84.90	5	7,985	0.06%
2024/11/15	0	0.00	3	85.80	85.90	-3	7,923	-0.04%
2024/11/13	0	85.50	0	0.00	86.90	0	7,917	0.00%
2024/11/11	10	86.30	0	0.00	87.00	10	7,895	0.13%
2024/11/08	5	87.30	0	0.00	87.30	5	7,937	0.06%
2024/11/06	0	0.00	1	90.00	88.70	-1	8,254	-0.01%
2024/11/04	1	87.50	0	0.00	88.70	1	8,576	0.01%
2024/11/01	0	89.90	0	0.00	88.60	0	8,849	0.00%
2024/10/24	0	88.88	0	0.00	89.80	0	9,836	0.00%
2024/10/15	2	88.55	0	0.00	88.50	2	10,677	0.02%
2024/10/07	1	86.90	0	0.00	87.20	1	10,707	0.01%
2024/09/30	0.1	87.20	0	0.00	87.20	0.1	10,614	0.00%
2024/09/24	0	0.00	0.3	88.70	89.50	-0.3	10,548	0.00%
2024/09/20	0.2	88.20	0.1	88.30	88.10	0.2	10,637	0.00%
2024/09/19	0	0.00	2	87.50	87.80	-2	10,635	-0.02%
2024/09/18	2	86.90	0.1	86.80	86.80	1.9	10,662	0.02%
2024/09/16	0	86.10	0	0.00	86.50	0	10,711	0.00%
2024/09/12	0	0.00	1	87.20	87.50	-1	10,792	-0.01%
2024/09/11	0	0.00	1	86.40	86.10	-1	10,756	-0.01%
2024/09/10	1	87.00	2	85.65	87.00	-1	10,686	-0.01%
2024/09/06	0	0.00	1	83.50	83.60	-1	10,541	-0.01%
2024/09/04	0	0.00	35	82.01	81.70	-35	10,532	-0.33%
2024/09/02	0	81.90	1	82.20	82.40	-1	10,464	-0.01%
2024/08/28	0	82.50	0	0.00	82.80	0	10,508	0.00%
2024/08/27	2.1	83.05	2	82.30	83.40	0.1	10,908	0.00%
2024/08/26	1	81.90	0	0.00	81.50	1	10,873	0.01%
2024/08/23	0	0.00	2	81.60	81.80	-2	11,000	-0.02%
2024/08/22	0	0.00	0	81.70	82.00	0	11,090	0.00%
2024/08/20	1	80.80	0	0.00	80.60	1	11,224	0.01%
2024/08/19	0	80.60	0	0.00	80.50	0	11,392	0.00%
2024/08/16	1	81.50	0	0.00	81.20	1	11,617	0.01%
2024/08/15	0	81.90	0	0.00	81.00	0	11,742	0.00%
2024/08/12	1.1	81.77	0	0.00	82.00	1.1	12,200	0.01%
2024/08/09	7	81.59	2	81.90	81.80	5	12,239	0.04%
2024/08/08	2.1	77.69	0	0.00	79.20	2.1	12,176	0.02%
2024/08/07	10	78.36	0	0.00	78.30	10	12,031	0.08%
2024/08/06	12	78.48	0	0.00	78.90	12	11,970	0.10%
2024/08/02	1	79.20	5	79.50	79.20	-4	11,447	-0.04%
2024/08/01	6	79.18	0	0.00	79.90	6	11,333	0.05%
2024/07/30	0.1	85.14	0	0.00	85.70	0.1	10,797	0.00%
2024/07/26	2	86.40	0.5	89.50	87.20	1.5	10,701	0.01%
2024/07/23	0	0.00	1	88.70	88.50	-1	10,497	-0.01%
2024/07/22	0	0.00	1.4	86.93	88.30	-1.4	10,388	-0.01%
2024/07/19	0	0.00	3	85.80	86.90	-3	10,257	-0.03%
2024/07/18	0.1	86.90	27	87.04	87.40	-26.9	10,173	-0.26%
2024/07/17	0	84.40	0	0.00	84.80	0	10,018	0.00%
2024/07/12	0	85.50	0	0.00	85.70	0	10,081	0.00%
2024/07/11	0.1	85.40	0	0.00	85.50	0.1	10,092	0.00%
2024/07/10	0	0.00	0.2	84.65	84.70	-0.2	10,177	0.00%
2024/07/04	0	0.00	5	84.26	84.20	-5	10,123	-0.05%
2024/06/27	0	0.00	9	81.71	81.90	-9	9,992	-0.09%
2024/06/25	0	82.70	0	0.00	83.20	0	10,454	0.00%
2024/06/24	0	0.00	0	82.20	82.90	0	10,533	0.00%
2024/06/20	0	80.70	2	80.80	81.00	-2	10,490	-0.02%
2024/06/18	0	81.30	0	0.00	81.50	0	10,546	0.00%
2024/06/17	0	0.00	0.2	81.59	81.70	-0.2	10,575	0.00%
2024/06/14	0	0.00	3	81.50	81.70	-3	10,802	-0.03%
2024/06/13	0	0.00	1	81.00	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	1.1	80.49	80.30	-1.1	10,939	-0.01%
2024/06/11	0	79.00	0	0.00	79.00	0	11,035	0.00%
2024/06/04	0	0.00	4	79.68	79.30	-4	11,093	-0.04%
2024/06/03	0.1	79.80	0	0.00	80.10	0.1	11,038	0.00%
2024/05/31	0.1	79.60	0	0.00	80.00	0.1	10,861	0.00%
2024/05/30	0	0.00	2	77.20	77.00	-2	10,393	-0.02%
2024/05/28	0	0.00	1	79.70	78.50	-1	10,125	-0.01%
2024/05/24	0	0.00	3	79.63	79.10	-3	10,063	-0.03%
2024/05/23	0	0.00	2	81.25	80.80	-2	9,950	-0.02%
2024/05/22	0	0.00	1	80.00	80.30	-1	9,702	-0.01%
2024/05/21	0	0.00	2	79.15	79.20	-2	9,454	-0.02%
2024/05/20	0	77.50	0	0.00	77.90	0	9,315	0.00%
2024/05/16	0	0.00	3	79.90	79.80	-3	9,061	-0.03%
2024/05/14	0	0.00	1	78.60	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	1	78.00	78.20	-1	8,820	-0.01%
2024/05/10	0	0.00	1	77.10	77.20	-1	8,746	-0.01%
2024/05/09	0	0.00	1	76.20	76.30	-1	8,749	-0.01%
2024/05/07	0.7	77.38	1	77.00	77.00	-0.3	8,714	0.00%
2024/05/02	1	76.00	0	0.00	76.00	1	8,392	0.01%
2024/04/30	0	77.30	1	77.10	76.50	-1	8,273	-0.01%
2024/04/26	0	0.00	3	76.80	76.50	-3	8,153	-0.04%
2024/04/25	2	76.10	0	0.00	76.10	2	8,136	0.02%
2024/04/24	2	77.20	0.3	77.00	77.00	1.7	8,129	0.02%
2024/04/23	0	0.00	1.2	78.47	78.40	-1.2	8,145	-0.01%
2024/04/22	0	0.00	1.1	78.40	78.90	-1.1	8,194	-0.01%
2024/04/18	0.1	76.70	0.1	75.60	76.80	0	7,919	0.00%
2024/04/17	0.1	75.70	0	0.00	75.40	0.1	7,794	0.00%
2024/04/15	0	76.70	1	76.80	76.70	-1	7,585	-0.01%
2024/04/12	0.1	76.50	1	76.80	76.80	-0.9	7,557	-0.01%
2024/04/11	1.2	76.33	0	0.00	76.40	1.2	7,539	0.02%
2024/04/08	2.1	75.19	0	0.00	75.40	2.1	7,599	0.03%
2024/04/03	0	75.80	0	0.00	75.30	0	7,607	0.00%
2024/04/02	1	75.61	0	0.00	75.50	1	7,597	0.01%
2024/04/01	0	76.90	0	0.00	76.50	0	7,563	0.00%
2024/03/27	0	0.00	1	76.00	76.60	-1	6,992	-0.01%
2024/03/26	1	75.00	0	0.00	75.50	1	6,918	0.01%
2024/03/22	0	75.20	0	0.00	75.40	0	6,981	0.00%
2024/03/19	1	76.00	2	76.10	75.90	-1	6,922	-0.01%
2024/03/15	2	77.50	1.3	77.55	77.50	0.7	6,672	0.01%
2024/03/14	0	0.00	0.4	77.45	77.80	-0.4	6,534	-0.01%
2024/03/13	0	0.00	20.1	78.49	78.00	-20.1	6,418	-0.31%
2024/03/08	0.1	75.70	0	0.00	75.70	0.1	6,321	0.00%