台化 (1326)-凱基-南崁券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
16,777張
產業
上市塑膠類股
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	29.15	1	29.25	29.25	0	16,722	0.00%
2025/03/05	12	29.90	8	28.71	29.95	4	16,616	0.02%
2025/03/04	7	28.21	0	0.00	28.10	7	16,355	0.04%
2025/03/03	2.1	29.05	0	0.00	28.80	2.1	16,143	0.01%
2025/02/27	20	29.50	2	29.95	29.70	18	15,989	0.11%
2025/02/26	6	29.97	10	30.15	30.05	-4	15,875	-0.03%
2025/02/25	10	29.65	18.1	30.44	30.55	-8.1	15,660	-0.05%
2025/02/24	3	29.38	0.1	29.45	29.75	2.9	15,287	0.02%
2025/02/21	1	28.95	2	29.35	29.40	-1	15,175	-0.01%
2025/02/20	2	28.88	1	29.45	29.00	1	15,132	0.01%
2025/02/18	13	28.56	0	0.00	28.55	13	15,077	0.09%
2025/02/17	496	29.11	7	29.16	29.30	489	14,991	3.26%	大買/鉅額交易
2025/02/14	0	0.00	10	28.56	28.80	-10	14,840	-0.07%
2025/02/13	3	27.82	4	27.73	28.35	-1	14,561	-0.01%
2025/02/12	1	26.90	5	26.60	26.70	-4	14,288	-0.03%
2025/02/11	4	26.06	2	26.63	26.00	2	13,986	0.01%
2025/02/10	1	26.10	11	26.13	26.05	-10	13,883	-0.07%
2025/02/07	2	26.25	0	0.00	26.10	2	13,820	0.01%
2025/02/06	0	0.00	3	26.90	26.90	-3	13,736	-0.02%
2025/02/05	6	26.64	1	27.25	26.40	5	13,660	0.04%
2025/02/04	2	27.05	0	0.00	26.65	2	13,562	0.01%
2025/02/03	2	27.18	1	28.20	27.70	1	13,401	0.01%
2025/01/22	4	27.86	0	0.00	28.10	4	13,193	0.03%
2025/01/21	5	28.01	0	0.00	27.80	5	13,096	0.04%
2025/01/20	2	28.45	1	28.50	28.30	1	12,954	0.01%
2025/01/17	12	28.83	7	28.71	29.00	5	12,775	0.04%
2025/01/16	9	28.36	18	28.51	28.20	-9	12,410	-0.07%
2025/01/15	32	27.95	26.1	28.17	28.15	5.9	11,968	0.05%
2025/01/14	0	0.00	7.1	27.10	27.25	-7.1	11,519	-0.06%
2025/01/13	4.1	25.05	0	0.00	25.55	4.1	11,149	0.04%
2025/01/10	5.3	25.41	4	25.35	25.30	1.3	10,990	0.01%
2025/01/09	5.1	25.76	10	25.70	25.35	-4.9	10,956	-0.04%
2025/01/08	20	26.16	4	26.33	26.10	16	10,859	0.15%
2025/01/07	10.1	26.96	0	0.00	26.80	10.1	10,755	0.09%
2025/01/06	3	27.72	4	27.79	28.05	-1	10,565	-0.01%
2025/01/03	0	0.00	2	26.93	26.80	-2	10,408	-0.02%
2025/01/02	3	26.92	8.3	27.01	27.05	-5.3	10,397	-0.05%
2024/12/31	0.3	27.55	1	27.35	27.30	-0.7	10,317	-0.01%
2024/12/30	7.2	28.07	3	27.73	27.60	4.2	10,346	0.04%
2024/12/27	1	28.25	0.3	28.30	28.60	0.7	10,192	0.01%
2024/12/24	4	29.41	2	29.65	29.20	2	10,256	0.02%
2024/12/23	1	28.95	0.3	29.10	29.25	0.7	10,248	0.01%
2024/12/20	5.6	29.03	104	29.33	28.75	-98.4	10,165	-0.97%	大賣/
2024/12/19	103	30.14	0	0.00	30.15	103	9,849	1.05%	大買/鉅額交易
2024/12/18	5.1	29.76	2	30.48	30.35	3.1	9,833	0.03%
2024/12/17	1.1	29.80	0	0.00	29.55	1.1	9,628	0.01%
2024/12/16	4	30.04	2	30.63	29.90	2	9,511	0.02%
2024/12/13	3	30.55	2	30.83	30.45	1	9,526	0.01%
2024/12/12	2.3	31.70	0	0.00	31.20	2.3	9,488	0.02%
2024/12/11	4.7	32.52	0	0.00	32.35	4.7	9,348	0.05%
2024/12/10	3	33.32	15	33.66	33.15	-12	9,324	-0.13%
2024/12/09	4	33.05	4	33.58	33.15	0	9,428	0.00%
2024/12/06	1.1	33.31	0	0.00	33.30	1.1	9,510	0.01%
2024/12/05	2	33.68	0	0.00	33.50	2	9,481	0.02%
2024/12/04	1	34.25	0	0.00	34.10	1	9,590	0.01%
2024/12/03	1	34.15	1	34.55	34.65	0	9,864	0.00%
2024/12/02	2.1	33.77	0	0.00	33.70	2.1	9,810	0.02%
2024/11/28	3.3	34.70	0.2	34.97	34.80	3.1	9,767	0.03%
2024/11/27	2.1	35.02	0	0.00	34.80	2.1	9,654	0.02%
2024/11/26	0.1	35.70	0	0.00	35.65	0.1	9,580	0.00%
2024/11/25	0	0.00	6	35.88	36.20	-6	9,556	-0.06%
2024/11/22	0.1	35.30	0	0.00	35.20	0.1	9,469	0.00%
2024/11/21	1	35.05	2	35.25	35.20	-1	9,568	-0.01%
2024/11/20	1.1	35.74	0	0.00	35.65	1.1	9,571	0.01%
2024/11/19	1.1	35.73	2	36.38	36.45	-1	9,584	-0.01%
2024/11/18	5	36.05	3	36.57	36.25	2	9,716	0.02%
2024/11/15	1	35.35	1.2	35.96	35.40	-0.2	9,514	0.00%
2024/11/14	3.5	35.02	0	0.00	34.80	3.5	9,487	0.04%
2024/11/13	4.3	35.71	1	35.90	35.55	3.3	9,413	0.04%
2024/11/12	14.2	36.39	0	0.00	36.10	14.2	9,327	0.15%
2024/11/11	15.4	37.16	0	0.00	37.15	15.4	9,295	0.17%
2024/11/08	2	38.45	0	0.00	38.30	2	9,195	0.02%
2024/11/07	0	0.00	1	39.00	39.35	-1	9,184	-0.01%
2024/11/06	2	38.28	1	38.75	38.35	1	9,199	0.01%
2024/11/01	7	38.07	0	38.60	38.40	7	9,407	0.07%
2024/10/29	0.1	38.85	0	0.00	38.90	0.1	9,417	0.00%
2024/10/28	1	39.70	1	38.85	39.65	0	9,376	0.00%
2024/10/25	1	38.45	0	0.00	38.50	1	9,336	0.01%
2024/10/24	1	38.55	1	38.85	38.55	0	9,408	0.00%
2024/10/23	5.3	38.60	12	38.63	38.30	-6.7	9,411	-0.07%
2024/10/22	2.1	38.65	0	0.00	38.65	2.1	9,424	0.02%
2024/10/21	13.1	39.01	0.1	39.55	38.90	13	9,522	0.14%
2024/10/18	2.1	40.25	67	40.36	40.10	-65	9,543	-0.68%
2024/10/17	67	40.35	0	0.00	40.30	67	9,830	0.68%
2024/10/16	0.5	39.10	0	0.00	39.00	0.5	9,919	0.01%
2024/10/14	2.1	39.94	0	0.00	39.95	2.1	9,897	0.02%
2024/10/11	1.1	41.53	1	41.70	41.20	0.1	9,988	0.00%
2024/10/09	1	41.70	1.1	41.37	41.25	-0.1	10,118	0.00%
2024/10/08	0	0.00	1	42.40	42.10	-1	10,219	-0.01%
2024/10/07	1	43.10	1	42.55	43.30	0	10,263	0.00%
2024/10/04	1	43.70	1	44.40	43.35	0	10,248	0.00%
2024/09/30	4	43.93	0	0.00	43.45	4	10,284	0.04%
2024/09/27	0	0.00	10	43.96	44.30	-10	10,244	-0.10%
2024/09/25	0	0.00	3	41.78	41.95	-3	10,149	-0.03%
2024/09/24	0.1	40.85	14	40.60	41.00	-13.9	10,061	-0.14%
2024/09/23	1	40.85	0	0.00	40.80	1	10,109	0.01%
2024/09/20	0	41.05	0	0.00	41.20	0	10,187	0.00%
2024/09/18	0	0.00	5.1	40.95	40.65	-5.1	10,085	-0.05%
2024/09/16	1	40.45	25	39.93	40.65	-24	10,041	-0.24%
2024/09/13	0	0.00	9	39.19	39.40	-9	9,897	-0.09%
2024/09/12	5	37.77	1	37.90	37.90	4	9,851	0.04%
2024/09/11	0.3	37.05	1	37.55	37.50	-0.7	9,808	-0.01%
2024/09/10	6	37.25	2.1	37.12	36.75	3.9	9,711	0.04%
2024/09/09	14.2	37.77	3	37.43	37.35	11.2	9,463	0.12%
2024/09/06	3.1	38.33	5	38.76	38.85	-1.9	9,228	-0.02%
2024/09/05	12.4	38.85	3.1	38.61	38.70	9.3	9,154	0.10%
2024/09/04	4.8	39.89	12	39.49	39.40	-7.2	9,016	-0.08%
2024/09/03	0.2	42.17	0	0.00	41.90	0.2	8,688	0.00%
2024/09/02	3.3	42.78	0	0.00	42.65	3.3	8,629	0.04%
2024/08/30	0	43.90	4	43.90	43.80	-4	8,567	-0.05%
2024/08/26	2	43.20	1	44.10	44.05	1	8,704	0.01%
2024/08/23	2.3	43.35	0	0.00	43.20	2.3	8,607	0.03%
2024/08/22	0.1	44.20	0	0.00	44.30	0.1	8,483	0.00%
2024/08/21	0.1	43.90	2	44.00	43.95	-1.9	8,451	-0.02%
2024/08/20	3.4	44.13	0	0.00	44.00	3.4	8,386	0.04%
2024/08/19	24.1	45.25	0	0.00	44.90	24.1	8,239	0.29%
2024/08/15	2	44.98	0	0.00	45.05	2	8,156	0.02%
2024/08/14	0.1	45.95	1	46.20	45.45	-0.9	8,101	-0.01%
2024/08/13	0.1	45.80	0	0.00	45.05	0.1	8,053	0.00%
2024/08/12	0	0.00	0.2	46.35	46.30	-0.2	8,006	0.00%
2024/08/08	0.6	46.14	0	0.00	45.85	0.6	7,963	0.01%
2024/08/06	0	45.00	0	0.00	47.40	0	7,843	0.00%
2024/08/05	6.1	47.51	1	46.10	46.00	5.1	7,725	0.07%
2024/08/02	2	48.90	0	0.00	49.10	2	7,593	0.03%
2024/08/01	0	0.00	23	49.93	49.85	-23	7,515	-0.31%
2024/07/31	0	0.00	2	49.83	49.85	-2	7,491	-0.03%
2024/07/30	0	0.00	5	49.75	49.85	-5	7,526	-0.07%
2024/07/29	0	0.00	5.1	50.00	49.90	-5.1	7,489	-0.07%
2024/07/26	0	50.20	10	50.10	50.00	-10	7,483	-0.13%
2024/07/22	0	0.00	1	50.40	50.50	-1	7,462	-0.01%
2024/07/19	5	50.40	4	50.25	50.50	1	7,368	0.01%
2024/07/18	1.1	50.75	0	0.00	51.20	1.1	7,215	0.02%
2024/07/17	0	0.00	30	49.00	49.75	-30	6,919	-0.43%
2024/07/16	30	48.30	0	0.00	48.40	30	6,825	0.44%
2024/07/15	5.1	48.35	0	0.00	48.30	5.1	6,912	0.07%
2024/07/12	12.1	49.16	0	48.98	48.65	12.1	6,878	0.18%
2024/07/11	0.1	47.05	0	0.00	47.70	0.1	6,713	0.00%
2024/07/10	4.3	47.02	0	0.00	47.05	4.3	6,639	0.06%
2024/07/09	0.1	48.70	2	48.50	48.50	-1.9	6,468	-0.03%
2024/07/08	2.1	49.25	0	0.00	49.15	2.1	6,355	0.03%
2024/07/05	7	48.95	1	49.50	49.20	6	6,295	0.10%
2024/07/04	1	49.05	1	49.50	49.40	0	6,223	0.00%
2024/07/03	1.1	48.21	1	48.65	48.55	0.1	6,070	0.00%
2024/07/02	11.4	48.84	3	48.85	48.55	8.4	5,944	0.14%
2024/07/01	26.1	49.97	0	0.00	49.75	26.1	5,811	0.45%
2024/06/28	5	50.10	25	50.14	50.40	-20	5,736	-0.35%
2024/06/27	21.2	49.56	0	0.00	49.65	21.2	5,737	0.37%
2024/06/26	2.6	50.59	5	50.20	50.10	-2.4	5,645	-0.04%
2024/06/25	5	51.00	0	0.00	51.20	5	5,497	0.09%
2024/06/24	5	51.50	0	0.00	51.50	5	5,418	0.09%
2024/06/18	0	0.00	2	51.10	51.60	-2	5,134	-0.04%
2024/06/17	1	51.60	0	0.00	51.60	1	5,151	0.02%
2024/06/14	2	52.00	0	0.00	52.10	2	5,151	0.04%
2024/06/13	1	51.50	0	0.00	51.70	1	5,130	0.02%
2024/06/12	1	52.00	0	0.00	51.80	1	5,123	0.02%
2024/06/06	1	51.10	0	0.00	50.90	1	5,080	0.02%
2024/06/05	1	51.20	0	0.00	51.20	1	5,037	0.02%
2024/06/04	1.1	52.00	1	52.00	51.70	0.1	5,039	0.00%
2024/06/03	3.1	52.68	0	0.00	52.60	3.1	4,957	0.06%
2024/05/31	2	53.16	0	0.00	52.90	2	4,939	0.04%
2024/05/30	3	53.50	0	0.00	53.30	3	4,826	0.06%
2024/05/29	0	54.30	0	0.00	53.90	0	4,791	0.00%
2024/05/28	0	54.20	0	0.00	55.00	0	4,757	0.00%
2024/05/27	2	53.60	0	0.00	53.90	2	4,820	0.04%
2024/05/24	1	54.40	0	0.00	54.20	1	4,783	0.02%
2024/05/23	2	55.00	0	0.00	54.80	2	4,766	0.04%
2024/05/22	0.2	56.40	8	56.30	56.20	-7.8	4,708	-0.17%
2024/05/16	2	57.10	0	0.00	57.00	2	4,574	0.04%
2024/05/14	2	56.40	0	0.00	56.40	2	4,527	0.04%
2024/05/13	0.1	56.60	0	0.00	56.60	0.1	4,519	0.00%
2024/05/10	0	0.00	3	56.40	56.60	-3	4,502	-0.07%
2024/05/09	1	56.10	2	56.25	56.10	-1	4,506	-0.02%
2024/05/08	1	56.60	0	0.00	56.40	1	4,498	0.02%
2024/05/06	6	56.78	0	0.00	56.50	6	4,489	0.13%
2024/05/03	1	56.60	0	0.00	56.10	1	4,479	0.02%
2024/04/30	1	55.90	0	0.00	55.50	1	4,408	0.02%
2024/04/29	5	55.70	4	55.30	55.80	1	4,363	0.02%
2024/04/25	0.1	53.90	1	53.90	54.00	-1	4,352	-0.02%
2024/04/24	0	0.00	1	55.00	54.80	-1	4,354	-0.02%
2024/04/23	0	0.00	1	55.00	54.90	-1	4,502	-0.02%
2024/04/19	13.2	52.67	0	0.00	52.40	13.2	4,638	0.28%
2024/04/18	0.1	53.55	0	0.00	53.60	0.1	4,458	0.00%
2024/04/17	2.2	53.61	0	0.00	53.60	2.2	4,430	0.05%
2024/04/16	4.7	54.29	0	0.00	53.90	4.7	4,398	0.11%
2024/04/15	0.1	55.40	0	0.00	55.00	0.1	4,305	0.00%
2024/04/12	1	55.10	0	0.00	55.30	1	4,279	0.02%
2024/04/09	0	55.90	1	55.60	55.90	-1	4,209	-0.02%
2024/04/08	1	54.70	1	55.10	55.10	0	4,174	0.00%
2024/04/03	10	55.80	6	55.50	55.10	4	4,177	0.10%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	0	0.00	7.1	55.80	56.10	-7.1	4,189	-0.17%
2024/03/29	0	55.40	2	55.20	55.20	-2	4,160	-0.05%
2024/03/28	5	54.84	1	55.10	54.70	4	4,129	0.10%
2024/03/27	2	55.15	1	55.30	55.10	1	4,193	0.02%
2024/03/26	0.1	55.70	5	55.46	55.60	-4.9	4,189	-0.12%
2024/03/25	0.1	54.60	1	54.60	54.60	-1	4,165	-0.02%
2024/03/22	0.1	54.75	0.2	54.70	54.60	-0.1	4,170	0.00%
2024/03/21	0.2	54.73	6.3	54.77	54.90	-6.1	4,159	-0.15%
2024/03/20	3.2	53.78	14	53.60	53.70	-10.8	4,202	-0.26%
2024/03/19	1.2	55.02	0	0.00	54.70	1.2	4,127	0.03%
2024/03/18	0	55.45	0	0.00	55.10	0	4,128	0.00%
2024/03/15	15	55.80	0	0.00	55.60	15	4,145	0.36%
2024/03/13	2	54.85	0	0.00	54.90	2	4,071	0.05%
2024/03/12	0	0.00	1	55.60	55.70	-1	4,042	-0.02%
2024/03/11	0	0.00	9	55.09	55.30	-9	4,054	-0.22%