華新 (1605)-凱基-南崁券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.45
漲跌
▼0.25
漲幅
-0.90%
成交量
22,179張
產業
上市電器電纜類股▼0.64%
1710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	23	27.97	2	28.00	27.70	21	40,356	0.05%
2025/03/05	21	27.73	3	28.10	28.30	18	40,073	0.04%
2025/03/04	10	27.47	0	0.00	27.35	10	39,835	0.03%
2025/03/03	5	27.34	1	27.28	28.00	4	39,548	0.01%
2025/02/27	19	28.49	1	28.30	27.85	18	38,621	0.05%
2025/02/26	3	29.47	4	30.04	28.85	-1	34,143	0.00%
2025/02/25	41	29.15	0	0.00	28.95	41	32,720	0.13%
2025/02/24	31	28.86	30	29.24	29.60	1	31,922	0.00%
2025/02/21	20	28.64	1	28.70	28.80	19	30,492	0.06%
2025/02/20	13	28.83	3	29.02	29.25	10	30,050	0.03%
2025/02/19	33	29.05	44	29.04	29.20	-11	29,398	-0.04%
2025/02/18	30	29.27	5	28.60	28.50	25	28,697	0.09%
2025/02/17	364	29.31	26	29.57	28.80	338	27,723	1.22%	大買/鉅額交易
2025/02/14	13	27.06	40	28.06	28.75	-27	24,388	-0.11%
2025/02/13	4.5	26.37	11	25.10	26.15	-6.5	22,689	-0.03%
2025/02/12	2	24.50	0	0.00	24.50	2	22,250	0.01%
2025/02/11	6	25.08	10	25.07	25.00	-4	22,120	-0.02%
2025/02/10	11	25.03	10	24.90	24.75	1	21,783	0.00%
2025/02/07	1	23.55	0	0.00	23.70	1	21,119	0.00%
2025/02/06	0	0.00	1	23.55	23.90	-1	21,165	0.00%
2025/02/05	5	23.60	0	0.00	23.55	5	21,212	0.02%
2025/02/03	0	0.00	2	23.45	23.55	-2	21,359	-0.01%
2025/01/22	1	24.25	11	24.29	24.50	-10	21,347	-0.05%
2025/01/21	0	0.00	14	24.36	24.25	-14	21,261	-0.07%
2025/01/20	0	0.00	10	23.60	23.80	-10	21,117	-0.05%
2025/01/17	2	23.00	0	0.00	23.30	2	21,075	0.01%
2025/01/16	2	23.00	0	0.00	23.05	2	21,025	0.01%
2025/01/15	10	23.00	0	0.00	22.85	10	21,039	0.05%
2025/01/13	1	21.70	0	0.00	21.95	1	20,756	0.00%
2025/01/10	0	22.10	0	0.00	22.15	0	20,597	0.00%
2025/01/09	1	22.20	0	0.00	22.05	1	20,615	0.00%
2025/01/08	2	22.80	10	22.30	22.60	-8	20,373	-0.04%
2025/01/07	10	23.20	0	0.00	23.10	10	19,989	0.05%
2025/01/03	30.5	23.17	0	0.00	23.10	30.5	20,000	0.15%
2025/01/02	1	24.10	0	0.00	23.90	1	19,810	0.01%
2024/12/31	50	23.85	1	23.80	23.70	49	19,658	0.25%
2024/12/30	1	24.35	0	0.00	24.25	1	19,446	0.01%
2024/12/27	2	24.98	0	0.00	24.85	2	19,256	0.01%
2024/12/26	1	25.00	1	25.15	25.10	0	19,183	0.00%
2024/12/25	1	24.50	0	0.00	24.70	1	18,835	0.01%
2024/12/24	3	24.90	0	0.00	24.70	3	18,079	0.02%
2024/12/23	3	24.80	13	25.02	24.60	-10	17,453	-0.06%
2024/12/20	112	24.47	0	0.00	24.40	112	16,564	0.68%	大買/鉅額交易
2024/12/19	50	25.00	0	0.00	25.05	50	15,742	0.32%
2024/12/18	0	0.00	1	24.55	24.60	-1	15,520	-0.01%
2024/12/17	1	24.25	0	0.00	24.40	1	15,332	0.01%
2024/12/16	2	25.00	0	0.00	24.65	2	15,197	0.01%
2024/12/13	60	25.23	1	25.35	25.15	59	15,039	0.39%
2024/12/12	0	26.05	1	26.05	26.10	-1	14,913	-0.01%
2024/12/11	1	25.75	0	0.00	25.80	1	14,874	0.01%
2024/12/10	16	26.34	4	26.54	26.20	12	14,683	0.08%
2024/12/09	1	25.85	1	26.00	25.90	0	14,220	0.00%
2024/12/06	2	25.63	0	0.00	25.40	2	13,976	0.01%
2024/12/05	1	25.20	0	0.00	25.25	1	13,529	0.01%
2024/12/04	0	25.40	0	0.00	25.25	0	13,453	0.00%
2024/12/03	1	25.40	1	25.30	25.90	0	13,350	0.00%
2024/12/02	2.1	25.43	0	0.00	25.50	2.1	13,062	0.02%
2024/11/29	3	26.05	1	26.35	26.10	2	12,560	0.02%
2024/11/28	0	26.55	0	0.00	26.55	0	12,261	0.00%
2024/11/27	0.1	27.65	0	0.00	27.50	0.1	11,936	0.00%
2024/11/26	2	28.95	0	0.00	28.75	2	11,656	0.02%
2024/11/22	1	28.70	0	0.00	28.65	1	11,507	0.01%
2024/11/21	4	28.13	2	28.25	28.30	2	11,476	0.02%
2024/11/19	1	28.25	1	28.85	28.90	0	11,292	0.00%
2024/11/18	11	27.80	0	0.00	27.90	11	11,179	0.10%
2024/11/15	1	27.85	0	0.00	27.80	1	11,026	0.01%
2024/11/14	2	27.55	0	0.00	27.25	2	10,932	0.02%
2024/11/13	0.1	27.61	0	0.00	27.60	0.1	10,834	0.00%
2024/11/12	13	28.24	1	28.45	28.05	12	10,673	0.11%
2024/11/11	9.2	28.94	0	0.00	28.80	9.2	10,394	0.09%
2024/11/07	5	30.50	0	0.00	30.65	5	9,955	0.05%
2024/11/06	1	29.85	0	0.00	29.85	1	9,918	0.01%
2024/11/01	3	29.57	0	0.00	30.10	3	10,487	0.03%
2024/10/30	10	29.65	0	0.00	29.60	10	10,492	0.10%
2024/10/29	12	30.17	0	0.00	30.10	12	10,408	0.12%
2024/10/28	10	30.70	2	30.85	30.80	8	10,374	0.08%
2024/10/25	2	30.83	2	31.00	31.00	0	10,395	0.00%
2024/10/23	1	31.10	0	0.00	31.15	1	10,418	0.01%
2024/10/22	16	31.24	0	0.00	31.25	16	10,437	0.15%
2024/10/21	0	31.95	0	0.00	31.70	0	10,392	0.00%
2024/10/18	5	32.12	1	32.25	31.80	4	10,460	0.04%
2024/10/16	1	31.85	0	0.00	31.65	1	10,760	0.01%
2024/10/15	11	32.11	0	0.00	32.10	11	10,564	0.10%
2024/10/11	5	32.41	2	32.05	32.00	3	10,685	0.03%
2024/10/09	1	33.00	3	33.20	32.85	-2	10,567	-0.02%
2024/10/01	0	0.00	2	34.45	35.00	-2	10,282	-0.02%
2024/09/30	3	35.22	2	35.30	35.00	1	10,280	0.01%
2024/09/27	2	34.92	6	35.69	35.55	-4	9,966	-0.04%
2024/09/25	2	33.18	3	33.75	33.50	-1	9,410	-0.01%
2024/09/18	0	0.00	1	32.35	31.85	-1	9,729	-0.01%
2024/09/16	0	0.00	1	32.15	31.60	-1	9,849	-0.01%
2024/09/12	1	31.15	0	0.00	31.60	1	10,076	0.01%
2024/09/10	2.1	31.19	2	31.10	30.75	0.1	10,263	0.00%
2024/09/09	1	31.35	5	31.45	31.90	-4	10,265	-0.04%
2024/09/04	0	33.45	0	0.00	33.15	0	10,309	0.00%
2024/09/02	0	0.00	1	35.40	35.45	-1	10,413	-0.01%
2024/08/30	10	34.65	10	34.90	35.15	0	10,439	0.00%
2024/08/27	1	34.40	5	34.35	34.75	-4	10,627	-0.04%
2024/08/26	0	0.00	1	34.90	34.80	-1	10,702	-0.01%
2024/08/23	1.2	34.00	0	0.00	34.00	1.2	10,816	0.01%
2024/08/22	2	33.93	0	0.00	34.05	2	11,038	0.02%
2024/08/20	5	33.95	0	0.00	33.75	5	11,419	0.04%
2024/08/19	0	0.00	2	33.35	33.30	-2	11,708	-0.02%
2024/08/16	0	0.00	3	33.40	33.35	-3	12,162	-0.02%
2024/08/12	0	0.00	1	33.45	33.50	-1	15,206	-0.01%
2024/08/09	0	33.15	0.2	33.20	33.00	-0.2	15,307	0.00%
2024/08/08	3	32.35	0	0.00	32.30	3	15,307	0.02%
2024/08/07	4	32.14	0	0.00	33.10	4	15,373	0.03%
2024/08/06	2	29.50	6	29.77	30.95	-4	15,290	-0.03%
2024/08/05	3.2	30.76	10	30.95	30.65	-6.8	15,294	-0.04%
2024/08/02	5	34.15	1	34.05	34.05	4	14,981	0.03%
2024/08/01	0	35.10	1	35.10	35.15	-1	15,036	-0.01%
2024/07/31	0.1	34.88	0	0.00	34.50	0.1	15,202	0.00%
2024/07/30	4	34.46	1	34.70	34.85	3	15,286	0.02%
2024/07/29	0	0.00	1	35.75	35.25	-1	15,255	-0.01%
2024/07/26	11.1	35.25	9	35.83	35.90	2.1	15,484	0.01%
2024/07/23	0.1	35.19	4.7	35.44	35.80	-4.6	15,533	-0.03%
2024/07/19	0.1	35.65	3	35.58	35.75	-2.9	15,796	-0.02%
2024/07/18	1	35.80	0	0.00	36.00	1	16,023	0.01%
2024/07/17	16	36.33	49	36.10	36.15	-33	16,236	-0.20%
2024/07/16	0.1	35.95	0	0.00	35.70	0.1	16,557	0.00%
2024/07/15	2.1	35.66	30	35.70	35.70	-27.9	17,744	-0.16%
2024/07/12	3	35.92	31	35.95	35.85	-28	20,109	-0.14%
2024/07/11	3	35.28	0	0.00	35.45	3	21,980	0.01%
2024/07/10	1	35.20	0.2	35.35	35.25	0.9	22,662	0.00%
2024/07/09	2	35.50	0	0.00	35.60	2	23,992	0.01%
2024/07/08	2	36.10	0	0.00	35.90	2	24,439	0.01%
2024/07/02	1	35.20	0	0.00	35.15	1	26,204	0.00%
2024/07/01	0.1	35.70	0	0.00	35.45	0.1	26,415	0.00%
2024/06/28	0.2	35.55	0	0.00	35.50	0.2	26,511	0.00%
2024/06/27	4.2	35.07	1	35.15	35.15	3.2	26,507	0.01%
2024/06/26	1	35.90	0	0.00	35.40	1	26,410	0.00%
2024/06/24	0.1	36.05	0	0.00	35.65	0.1	26,322	0.00%
2024/06/21	0.1	36.05	0	0.00	35.90	0.1	26,948	0.00%
2024/06/20	12	36.04	0	0.00	36.05	12	26,895	0.04%
2024/06/19	1.1	36.90	4	37.30	36.85	-2.9	27,001	-0.01%
2024/06/17	0.1	36.95	0	0.00	36.90	0.1	27,123	0.00%
2024/06/14	1.1	37.22	0	0.00	37.25	1.1	27,289	0.00%
2024/06/13	0.2	37.05	2	36.95	36.65	-1.8	27,436	-0.01%
2024/06/12	0	36.90	0	0.00	36.80	0	27,746	0.00%
2024/06/11	2.2	37.44	12	37.25	37.15	-9.9	27,988	-0.04%
2024/06/07	2	37.35	11	36.98	37.35	-9	27,927	-0.03%
2024/06/06	12	36.47	0	0.00	36.45	12	27,845	0.04%
2024/06/05	1.1	36.70	0	0.00	36.35	1.1	27,790	0.00%
2024/06/04	0.1	36.59	0	0.00	36.45	0.1	27,833	0.00%
2024/06/03	0	36.75	0	0.00	36.65	0	27,892	0.00%
2024/05/30	2	36.88	0	0.00	36.85	2	27,766	0.01%
2024/05/29	1.1	37.61	0	0.00	37.35	1.1	27,765	0.00%
2024/05/27	0.1	37.20	4	37.48	37.95	-3.9	27,715	-0.01%
2024/05/24	1.1	37.09	20	36.95	37.00	-18.9	27,447	-0.07%
2024/05/23	0.1	37.25	0	0.00	37.15	0.1	27,487	0.00%
2024/05/22	4.1	37.91	16	38.18	37.80	-11.9	27,239	-0.04%
2024/05/21	55	38.99	58.3	38.63	38.50	-3.3	26,821	-0.01%
2024/05/20	24.1	38.30	32	38.07	38.90	-7.9	25,561	-0.03%
2024/05/17	0	0.00	1	36.40	36.10	-1	24,057	0.00%
2024/05/16	0.1	36.15	12	36.01	36.15	-11.9	23,991	-0.05%
2024/05/15	1	36.10	0	0.00	35.80	1	23,927	0.00%
2024/05/13	6	35.78	0	0.00	36.00	6	23,880	0.03%
2024/05/10	12	35.64	0	0.00	35.75	12	23,767	0.05%
2024/05/09	3	35.82	11	35.58	35.55	-8	23,674	-0.03%
2024/05/08	0	36.50	5	36.40	36.45	-5	23,438	-0.02%
2024/05/07	1	36.00	11	36.25	36.55	-10	23,445	-0.04%
2024/05/06	0	36.50	9.1	36.35	36.30	-9.1	23,264	-0.04%
2024/05/03	12.2	37.07	4	36.88	36.65	8.2	23,019	0.04%
2024/05/02	1	37.00	1	37.15	36.95	0	22,835	0.00%
2024/04/30	13.1	36.89	1	36.85	36.90	12.1	22,775	0.05%
2024/04/26	3	37.00	10	37.05	36.80	-7	22,412	-0.03%
2024/04/25	3	36.95	3.3	37.02	36.95	-0.3	22,241	0.00%
2024/04/24	3	37.67	6.6	37.67	37.50	-3.6	22,007	-0.02%
2024/04/23	13	37.72	12	38.13	37.55	1	21,995	0.00%
2024/04/22	3	38.95	11	38.75	38.00	-8	21,800	-0.04%
2024/04/19	12.1	39.10	60	38.07	38.85	-47.9	21,221	-0.23%
2024/04/18	91.1	40.93	84	40.77	40.40	7.1	20,078	0.04%
2024/04/17	84.2	40.47	31.1	40.51	40.35	53.1	17,724	0.30%
2024/04/16	10	38.87	39.3	38.70	38.05	-29.2	15,791	-0.19%
2024/04/15	97	39.92	13.1	40.30	39.60	84	15,238	0.55%
2024/04/12	7.4	39.40	29	39.48	39.20	-21.6	13,926	-0.16%
2024/04/11	19.6	39.09	14	38.76	38.75	5.6	13,388	0.04%
2024/04/10	17	39.01	22.1	38.45	39.00	-5.1	12,940	-0.04%
2024/04/09	11.1	38.29	11	38.50	38.80	0.1	12,556	0.00%
2024/04/08	1	36.85	11	37.49	37.60	-10	11,866	-0.08%
2024/04/03	0	0.00	4	37.78	36.30	-4	11,849	-0.03%
2024/04/02	2	36.75	0	0.00	36.70	2	12,036	0.02%
2024/03/28	0	0.00	1	38.10	37.40	-1	12,481	-0.01%
2024/03/27	2	37.65	2	37.75	37.50	0	12,757	0.00%
2024/03/26	14	37.92	28.5	38.45	37.90	-14.5	13,236	-0.11%
2024/03/25	16	37.65	13	37.68	37.45	3	13,101	0.02%
2024/03/22	2.1	37.53	6	37.66	37.55	-3.9	13,736	-0.03%
2024/03/21	1.3	37.32	4.6	37.31	37.35	-3.4	14,450	-0.02%
2024/03/20	0.1	36.65	1	36.65	36.65	-0.9	15,848	-0.01%
2024/03/19	3	36.87	13.6	36.94	36.60	-10.6	15,873	-0.07%
2024/03/18	12.1	37.08	9	37.07	37.25	3.1	15,697	0.02%
2024/03/15	29	36.78	56	36.62	37.05	-27	15,617	-0.17%
2024/03/14	3.5	36.19	14	36.16	36.30	-10.5	15,387	-0.07%
2024/03/13	10	35.38	0	0.00	35.05	10	15,238	0.07%
2024/03/12	15.1	35.53	4	35.75	35.60	11.1	15,605	0.07%
2024/03/11	0.1	35.30	0	0.00	35.55	0.1	15,989	0.00%
2024/03/08	4	34.80	3.3	35.01	35.15	0.7	16,677	0.00%