聯電 (2303)-凱基-南崁券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
31,767張
產業
上市半導體類股
5215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	4	44.05	10	44.05	44.00	-6	50,541	-0.01%
2025/03/05	5	44.04	5	44.27	44.00	0	51,136	0.00%
2025/03/04	0	0.00	1.8	43.48	43.60	-1.8	51,761	0.00%
2025/03/03	1	43.50	0	0.00	43.60	1	52,501	0.00%
2025/02/27	3	43.63	5	43.83	43.70	-2	52,315	0.00%
2025/02/26	1	43.80	5	43.70	43.60	-4	52,443	-0.01%
2025/02/25	2	43.40	6	43.28	43.30	-4	52,702	-0.01%
2025/02/24	0	0.00	9	43.47	43.55	-9	53,213	-0.02%
2025/02/21	6	43.40	4	43.55	43.60	2	53,731	0.00%
2025/02/20	16	43.06	15	43.13	43.00	1	54,162	0.00%
2025/02/19	22	42.74	12	42.70	42.55	10	54,648	0.02%
2025/02/18	2	42.00	10	42.01	41.95	-8	54,616	-0.01%
2025/02/17	5	42.08	164	41.70	42.00	-159	55,323	-0.29%	大賣/鉅額交易
2025/02/14	6	41.19	4.6	41.47	41.40	1.4	55,656	0.00%
2025/02/13	3.2	41.43	7.1	41.46	41.40	-3.9	56,347	-0.01%
2025/02/12	80.1	40.10	0	0.00	40.10	80.1	56,056	0.14%
2025/02/11	7.1	40.28	6	40.27	40.40	1.1	56,633	0.00%
2025/02/10	3.1	40.03	0	0.00	40.20	3.1	57,681	0.01%
2025/02/07	6	40.20	5.2	40.20	40.15	0.8	58,473	0.00%
2025/02/06	2.1	40.06	0.8	40.15	40.10	1.3	59,490	0.00%
2025/02/05	8.3	40.12	1	40.50	40.10	7.3	59,944	0.01%
2025/02/04	7	40.44	2	40.48	40.10	5	61,729	0.01%
2025/02/03	22.3	40.66	8	40.91	40.50	14.3	61,663	0.02%
2025/01/22	80.8	40.26	16	40.26	40.20	64.8	61,151	0.11%
2025/01/21	0	0.00	5	43.14	42.95	-5	59,505	-0.01%
2025/01/20	2	42.13	2	42.20	42.75	0	59,498	0.00%
2025/01/17	1	41.35	0	0.00	41.20	1	59,538	0.00%
2025/01/16	2.4	41.76	1	41.95	41.55	1.4	59,548	0.00%
2025/01/15	3	41.73	1	41.76	41.45	2	59,763	0.00%
2025/01/14	1	41.90	0	0.00	42.25	1	60,070	0.00%
2025/01/13	6.1	41.23	0	0.00	40.90	6.1	60,760	0.01%
2025/01/10	30.3	41.18	1	41.30	41.30	29.3	60,490	0.05%
2025/01/09	17.3	41.89	2	41.90	41.60	15.3	60,782	0.03%
2025/01/08	2	42.53	2	42.60	42.70	0	60,425	0.00%
2025/01/07	10.2	42.64	3	42.68	42.35	7.2	60,243	0.01%
2025/01/06	2	43.53	0	0.00	43.40	2	59,797	0.00%
2025/01/03	9	43.50	2	44.15	43.10	7	59,986	0.01%
2025/01/02	1	43.00	0	0.00	43.70	1	59,941	0.00%
2024/12/31	5.1	42.49	4	42.65	43.05	1.1	59,573	0.00%
2024/12/30	18	43.19	7	43.48	43.10	11	59,893	0.02%
2024/12/27	1.5	43.63	5	43.55	43.60	-3.5	59,882	-0.01%
2024/12/26	11	43.70	13	43.73	43.70	-2	60,190	0.00%
2024/12/25	16	44.24	2	44.53	44.05	14	60,409	0.02%
2024/12/24	5	44.47	29	44.33	44.00	-24	60,324	-0.04%
2024/12/23	2	42.95	6.2	43.08	42.90	-4.2	58,933	-0.01%
2024/12/20	13.2	42.46	3	42.22	42.35	10.2	59,008	0.02%
2024/12/19	4	43.10	2	43.30	43.00	2	58,396	0.00%
2024/12/18	28.1	43.33	6	43.52	43.70	22.1	58,493	0.04%
2024/12/17	13	42.96	17	42.96	42.55	-4	57,768	-0.01%
2024/12/16	2.1	40.95	11	41.28	41.45	-8.9	57,026	-0.02%
2024/12/13	31.5	41.15	1	41.55	41.45	30.5	56,007	0.05%
2024/12/12	21.3	42.59	5	42.54	42.50	16.3	54,563	0.03%
2024/12/11	12.3	43.20	0	0.00	43.00	12.3	53,962	0.02%
2024/12/10	11.1	43.59	1	43.60	43.70	10.1	53,627	0.02%
2024/12/09	5	43.76	2	43.58	44.05	3	53,649	0.01%
2024/12/06	27.3	43.52	53	43.42	43.50	-25.7	53,869	-0.05%
2024/12/05	6.3	43.81	0	0.00	43.60	6.3	53,544	0.01%
2024/12/04	10.3	44.16	3	44.17	44.45	7.3	53,218	0.01%
2024/12/03	78	44.39	1	45.10	44.80	77	53,784	0.14%
2024/12/02	0.2	44.25	2	44.22	44.60	-1.8	53,405	0.00%
2024/11/29	6.1	43.63	2.1	43.79	43.55	4	53,345	0.01%
2024/11/28	18.5	43.24	16	43.31	43.90	2.5	53,197	0.00%
2024/11/27	16.1	44.41	19	44.25	44.40	-2.9	52,185	-0.01%
2024/11/26	0.1	45.15	3	45.35	45.40	-3	51,201	-0.01%
2024/11/25	1	45.15	4	45.30	44.90	-3	51,148	-0.01%
2024/11/22	88.1	44.75	1	45.10	44.45	87.1	50,324	0.17%
2024/11/21	18.6	44.52	2	44.55	44.40	16.6	49,997	0.03%
2024/11/20	8	45.10	2	45.18	44.90	6	49,392	0.01%
2024/11/19	14.1	45.64	9	45.61	45.20	5.1	48,951	0.01%
2024/11/18	6	45.52	3	45.18	45.10	3	48,740	0.01%
2024/11/15	12.2	45.06	13	45.26	45.00	-0.9	48,297	0.00%
2024/11/14	31.1	45.21	7	45.09	45.00	24.1	48,549	0.05%
2024/11/13	14.1	45.92	20	46.25	45.80	-6	47,845	-0.01%
2024/11/12	7.3	46.05	1	46.60	46.10	6.3	48,554	0.01%
2024/11/11	6	45.93	12	45.95	46.55	-6	48,056	-0.01%
2024/11/08	22.2	47.24	6	46.76	46.65	16.2	48,291	0.03%
2024/11/07	36.1	47.11	6	47.76	47.15	30	48,777	0.06%
2024/11/06	12	45.78	13.1	45.96	45.85	-1.1	47,928	0.00%
2024/11/05	24.8	45.41	21	45.19	45.35	3.8	47,724	0.01%
2024/11/04	8.1	46.24	0	0.00	46.00	8.1	47,834	0.02%
2024/11/01	35.6	46.31	12	46.70	46.60	23.6	48,746	0.05%
2024/10/30	16.8	48.16	11	48.01	48.15	5.8	47,926	0.01%
2024/10/29	33.1	48.28	10	48.15	48.40	23.1	49,966	0.05%
2024/10/28	10.5	49.38	10	49.30	49.25	0.5	49,415	0.00%
2024/10/25	11.3	49.89	0	0.00	49.80	11.3	49,522	0.02%
2024/10/24	31	49.95	1	50.10	49.90	30	49,709	0.06%
2024/10/23	36	50.31	0.3	50.40	50.20	35.7	50,367	0.07%
2024/10/22	7.1	50.67	1	50.60	50.70	6.1	50,520	0.01%
2024/10/21	39.1	50.62	102	50.11	50.90	-62.9	51,130	-0.12%	大賣/
2024/10/18	33.4	50.94	35	50.77	50.50	-1.6	51,057	0.00%
2024/10/17	4	51.75	1	51.60	51.70	3	51,088	0.01%
2024/10/16	12	51.78	0	0.00	51.70	12	51,776	0.02%
2024/10/15	0.1	52.60	2	52.70	52.60	-1.9	51,685	0.00%
2024/10/14	0	0.00	2	52.50	52.50	-2	52,033	0.00%
2024/10/11	10.2	52.07	0	0.00	51.80	10.2	53,193	0.02%
2024/10/09	13	52.32	1	52.10	51.90	12	53,664	0.02%
2024/10/08	19.2	52.27	0	0.00	52.60	19.2	53,909	0.04%
2024/10/07	13.3	52.98	1.1	52.54	52.90	12.2	54,639	0.02%
2024/10/04	67.2	52.78	0	0.00	52.60	67.2	55,924	0.12%
2024/10/01	1.1	54.08	0	0.00	53.70	1.1	55,799	0.00%
2024/09/30	3	54.17	3	54.77	53.80	0	57,221	0.00%
2024/09/27	5	55.30	18.1	55.03	55.00	-13.1	58,393	-0.02%
2024/09/26	2	54.90	1	55.00	54.90	1	61,680	0.00%
2024/09/25	3	54.40	3	54.53	54.50	0	63,312	0.00%
2024/09/24	1	53.90	3	54.00	53.90	-2	63,917	0.00%
2024/09/23	0	0.00	21	53.94	54.00	-21	64,316	-0.03%
2024/09/20	15	53.30	0	0.00	53.80	15	64,481	0.02%
2024/09/19	1	53.70	1	53.90	53.70	0	64,452	0.00%
2024/09/18	1.1	53.51	0.3	53.80	53.80	0.8	64,841	0.00%
2024/09/16	0.2	54.40	3.1	54.47	54.50	-2.9	65,186	0.00%
2024/09/13	1	54.50	0	54.50	54.60	1	65,756	0.00%
2024/09/12	2	55.00	4.2	55.19	55.20	-2.2	66,164	0.00%
2024/09/11	1.1	53.89	10	53.74	54.00	-8.9	66,372	-0.01%
2024/09/10	1.1	53.67	6.2	53.09	53.30	-5.2	66,769	-0.01%
2024/09/09	11	53.38	0	0.00	53.80	11	67,020	0.02%
2024/09/06	0	0.00	0.1	54.35	54.50	-0.1	67,897	0.00%
2024/09/05	0	54.20	2	54.50	53.90	-2	68,252	0.00%
2024/09/04	12.3	53.16	1	53.40	53.30	11.3	68,709	0.02%
2024/09/03	3	55.37	1	55.30	55.10	2	68,165	0.00%
2024/09/02	2	55.25	1	55.40	55.40	1	68,395	0.00%
2024/08/30	3	54.93	16.5	55.06	55.50	-13.5	68,936	-0.02%
2024/08/29	5.1	54.58	12.5	54.57	54.60	-7.4	69,139	-0.01%
2024/08/28	1.4	54.91	56	54.86	55.20	-54.7	69,961	-0.08%
2024/08/27	24.6	54.25	1	54.70	54.00	23.6	72,244	0.03%
2024/08/26	17.2	55.21	2	55.15	55.10	15.2	72,834	0.02%
2024/08/23	21.8	55.24	18	55.37	55.60	3.8	73,638	0.01%
2024/08/22	4	55.54	3	55.93	55.90	1	74,430	0.00%
2024/08/21	5.5	55.51	28.1	55.87	56.00	-22.6	76,255	-0.03%
2024/08/20	35	56.02	16	56.11	56.00	19	76,891	0.02%
2024/08/19	6	55.57	53	55.80	56.00	-47	78,333	-0.06%
2024/08/16	1.1	55.69	79.6	55.79	55.80	-78.5	80,170	-0.10%
2024/08/15	75.7	54.84	7	55.07	54.70	68.7	80,736	0.09%
2024/08/14	17.6	55.40	123.2	55.58	55.70	-105.5	81,064	-0.13%	大賣/鉅額交易
2024/08/13	1	54.60	14	54.63	54.80	-13	80,493	-0.02%
2024/08/12	1.1	54.39	22.4	54.44	54.70	-21.3	80,521	-0.03%
2024/08/09	3.1	53.89	87.8	53.93	53.90	-84.6	80,251	-0.11%
2024/08/08	4	52.13	2	52.45	52.80	2	79,459	0.00%
2024/08/07	8	52.18	5.2	52.69	53.00	2.8	79,367	0.00%
2024/08/06	4	50.38	21	51.19	51.70	-17	79,133	-0.02%
2024/08/05	20.1	50.13	46.5	50.46	49.95	-26.4	78,103	-0.03%
2024/08/02	3	52.57	21	52.19	52.90	-18	76,801	-0.02%
2024/08/01	11.1	53.52	69.3	53.61	53.90	-58.2	75,939	-0.08%
2024/07/31	21	49.90	6	50.18	50.40	15	73,711	0.02%
2024/07/30	12.6	49.54	0	0.00	50.00	12.6	73,880	0.02%
2024/07/29	14.3	50.49	2	50.30	50.20	12.3	73,955	0.02%
2024/07/26	27.3	49.90	11	49.95	50.70	16.3	73,898	0.02%
2024/07/23	8	50.74	2	51.10	51.30	6	73,106	0.01%
2024/07/22	34.7	50.29	30	50.72	50.20	4.7	72,947	0.01%
2024/07/19	3.2	51.77	5.1	51.80	51.90	-1.9	72,594	0.00%
2024/07/18	23.3	52.08	8	52.19	52.70	15.3	72,542	0.02%
2024/07/17	2	53.10	0	0.00	53.00	2	72,016	0.00%
2024/07/16	5	53.72	0	0.00	53.00	5	72,177	0.01%
2024/07/15	0	0.00	2	53.40	53.40	-2	73,383	0.00%
2024/07/12	59.1	53.21	1	52.90	53.00	58.1	73,242	0.08%
2024/07/11	6	54.45	4	54.50	54.70	2	72,468	0.00%
2024/07/10	106	54.64	5	54.88	54.70	101	72,888	0.14%	大買/鉅額交易
2024/07/09	12	55.71	25.1	55.40	55.30	-13.1	72,900	-0.02%
2024/07/08	6.1	54.76	8.3	54.59	55.30	-2.2	72,169	0.00%
2024/07/05	4	53.63	10	53.60	53.50	-6	71,097	-0.01%
2024/07/04	6.1	54.10	16.3	54.10	54.00	-10.2	71,894	-0.01%
2024/07/03	8.3	52.84	12	52.97	52.70	-3.7	71,067	-0.01%
2024/07/02	166.7	52.51	2	52.30	52.70	164.7	69,794	0.24%	大買/鉅額交易
2024/07/01	20	56.62	19	56.60	56.90	1	66,531	0.00%
2024/06/28	14.1	55.85	15	55.94	55.70	-0.9	64,990	0.00%
2024/06/27	1.2	55.91	3	55.70	56.40	-1.8	64,422	0.00%
2024/06/26	2	56.50	11	56.45	56.60	-9	65,674	-0.01%
2024/06/25	8.2	56.14	2	55.90	56.40	6.2	66,334	0.01%
2024/06/24	3.2	56.84	11.3	56.86	56.80	-8.1	66,030	-0.01%
2024/06/21	6	57.82	17.1	57.73	57.70	-11.1	66,220	-0.02%
2024/06/20	23.1	57.10	150	57.08	57.50	-126.9	66,036	-0.19%	大賣/鉅額交易
2024/06/19	56.2	56.89	100.2	56.72	56.80	-44	66,578	-0.07%
2024/06/18	11.4	56.72	26.1	56.55	56.80	-14.7	66,849	-0.02%
2024/06/17	5	56.38	6	56.53	56.70	-1	68,203	0.00%
2024/06/14	5	56.44	8	56.50	56.30	-3	69,720	0.00%
2024/06/13	10.4	56.29	47	56.29	56.40	-36.6	70,055	-0.05%
2024/06/12	37	54.41	0	0.00	54.90	37	69,828	0.05%
2024/06/11	0	0.00	61	55.03	55.10	-61	70,325	-0.09%
2024/06/07	1	54.50	11	54.57	55.10	-10	71,327	-0.01%
2024/06/06	7	54.03	15	53.98	54.20	-8	71,877	-0.01%
2024/06/05	6.5	53.51	11	53.35	53.50	-4.5	72,855	-0.01%
2024/06/04	76	54.10	6	54.10	54.30	70	76,468	0.09%
2024/06/03	62	54.94	28	54.88	55.00	34	77,218	0.04%
2024/05/31	5.1	55.26	0	0.00	55.00	5.1	76,844	0.01%
2024/05/30	4	55.93	14	55.96	55.80	-10	74,797	-0.01%
2024/05/29	5	56.28	9.5	56.62	55.90	-4.5	74,439	-0.01%
2024/05/28	29.4	56.67	14.5	56.75	56.40	14.9	73,976	0.02%
2024/05/27	15	56.69	62.2	56.91	56.60	-47.2	73,775	-0.06%
2024/05/24	83.6	55.04	19	54.92	54.60	64.6	72,065	0.09%
2024/05/23	6.3	55.34	53.6	55.65	56.00	-47.3	71,560	-0.07%
2024/05/22	10.4	54.81	225.3	54.68	55.00	-214.9	70,227	-0.31%	大賣/鉅額交易
2024/05/21	5	53.46	38.1	53.52	53.90	-33.1	68,422	-0.05%
2024/05/20	3.1	52.89	16	52.92	53.10	-12.9	67,793	-0.02%
2024/05/17	6	52.12	10.3	52.44	52.80	-4.3	67,421	-0.01%
2024/05/16	14	52.11	22	52.12	52.10	-8	66,864	-0.01%
2024/05/15	4	52.10	6	52.40	51.80	-2	66,792	0.00%
2024/05/14	5.2	52.08	1	52.30	52.10	4.2	67,128	0.01%
2024/05/13	2	52.30	7	51.93	52.40	-5	67,375	-0.01%
2024/05/10	3.5	51.89	14	52.14	52.20	-10.5	67,804	-0.02%
2024/05/09	4	51.63	6.4	51.65	51.90	-2.4	68,005	0.00%
2024/05/08	2	51.45	1	51.80	51.90	1	68,434	0.00%
2024/05/07	2.8	51.68	12	51.80	51.60	-9.2	68,473	-0.01%
2024/05/06	8.6	51.95	6.9	51.83	51.70	1.7	68,797	0.00%
2024/05/03	2	51.20	22	51.34	51.40	-20	71,116	-0.03%
2024/05/02	12	50.33	0.2	50.50	50.30	11.8	73,043	0.02%
2024/04/30	2.1	50.70	9	51.04	50.70	-6.9	73,058	-0.01%
2024/04/29	3	50.20	6	50.32	50.40	-3	73,076	0.00%
2024/04/26	17.7	50.20	2	50.12	49.80	15.7	73,602	0.02%
2024/04/25	11.1	49.46	5	49.20	49.50	6.1	74,032	0.01%
2024/04/24	6	49.48	11.5	49.67	50.20	-5.5	74,458	-0.01%
2024/04/23	22.1	48.92	0	0.00	48.70	22.1	76,035	0.03%
2024/04/22	40.8	48.59	2	48.70	48.90	38.8	76,048	0.05%
2024/04/19	60.1	49.12	23	49.16	49.10	37.1	75,161	0.05%
2024/04/18	10	50.10	0	0.00	50.20	10	73,577	0.01%
2024/04/17	2.2	50.41	4	50.50	50.30	-1.8	73,397	0.00%
2024/04/16	16.8	50.54	1	50.30	50.10	15.8	73,238	0.02%
2024/04/15	25	51.69	2	51.80	51.60	23	72,653	0.03%
2024/04/12	19	52.68	3	52.67	52.70	16	72,756	0.02%
2024/04/11	92	52.40	18	52.27	52.50	74	73,387	0.10%
2024/04/10	19	53.24	24	53.34	53.20	-5	73,396	-0.01%
2024/04/09	1	52.10	16.9	52.28	52.40	-15.9	72,946	-0.02%
2024/04/08	6.2	51.82	1	51.80	52.10	5.2	73,006	0.01%
2024/04/03	5.2	51.79	1	51.80	51.60	4.2	73,239	0.01%
2024/04/02	12	52.24	3	52.10	52.10	9	75,117	0.01%
2024/04/01	32	52.00	24.9	52.06	51.70	7.1	77,903	0.01%
2024/03/29	25	51.32	22	52.00	52.20	3	77,954	0.00%
2024/03/28	4	51.75	12	51.94	52.00	-8	76,207	-0.01%
2024/03/27	19	51.29	0	0.00	51.50	19	75,431	0.03%
2024/03/26	32	51.26	10	50.83	51.70	22	75,505	0.03%
2024/03/25	19	51.76	5	51.80	51.80	14	75,097	0.02%
2024/03/22	10.1	52.40	13	52.22	52.40	-2.9	74,879	0.00%
2024/03/21	6.4	53.18	65	53.26	53.30	-58.7	74,276	-0.08%
2024/03/20	26	53.81	16	53.54	52.90	10	74,520	0.01%
2024/03/19	44	52.25	90.8	52.88	53.00	-46.8	73,230	-0.06%
2024/03/18	19	51.27	0	0.00	51.80	19	71,714	0.03%
2024/03/15	8	52.08	2.2	52.26	51.90	5.8	71,369	0.01%
2024/03/14	101	52.58	47	52.26	52.60	54	70,423	0.08%	大買/
2024/03/13	27.1	52.75	62	52.78	53.00	-34.9	69,729	-0.05%
2024/03/12	22	52.40	12	52.21	52.50	10	68,243	0.01%
2024/03/11	11.9	51.22	16.1	51.41	51.60	-4.1	67,427	-0.01%
2024/03/08	60	52.09	234.4	52.05	51.90	-174.4	66,698	-0.26%	大賣/鉅額交易