LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.97%
  • 成交量
    80,326
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271951.2900.0051.501975,4310.03%
2024/03/263251.261050.8351.702275,5050.03%
2024/03/251951.76551.8051.801475,0970.02%
2024/03/2210.152.401352.2252.40-2.974,8790.00%
2024/03/216.453.186553.2653.30-58.774,276-0.08%
2024/03/202653.811653.5452.901074,5200.01%
2024/03/194452.2590.852.8853.00-46.873,230-0.06%
2024/03/181951.2700.0051.801971,7140.03%
2024/03/15852.082.252.2651.905.871,3690.01%
2024/03/1410152.584752.2652.605470,4230.08% 大買/
2024/03/1327.152.756252.7853.00-34.969,729-0.05%
2024/03/122252.401252.2152.501068,2430.01%
2024/03/1111.951.2216.151.4151.60-4.167,427-0.01%
2024/03/086052.09234.452.0551.90-174.466,698-0.26% 大賣/鉅額交易
2024/03/0712.149.999149.9750.20-78.962,693-0.13%
2024/03/06349.051849.0149.20-1561,659-0.02%
2024/03/051748.67448.7048.751362,2780.02%
2024/03/04748.70348.8548.85462,5810.01%
2024/03/013.148.6900.0048.303.163,0490.00%
2024/02/291148.42348.7748.85863,4430.01%
2024/02/271248.35248.4048.151063,7730.02%
2024/02/26748.0300.0048.00764,1590.01%
2024/02/23948.43248.3048.15764,4910.01%
2024/02/221048.57248.6048.60864,6980.01%
2024/02/211848.57248.5548.501665,5350.02%
2024/02/20249.28649.3349.25-466,158-0.01%
2024/02/19249.000.249.0549.151.866,1100.00%
2024/02/165848.9415.249.0848.8542.866,8590.06%
2024/02/15548.8917.448.9349.20-12.466,927-0.02%
2024/02/0533.248.1400.0048.1033.266,7210.05%
2024/02/0225.548.687.348.8248.5518.266,1040.03%
2024/02/011748.431049.0049.05765,6460.01%
2024/01/312549.0600.0049.002565,5260.04%
2024/01/30249.78349.6749.60-165,1560.00%
2024/01/291449.52149.5049.451365,5180.02%
2024/01/2611450.35949.8449.8010565,8790.16% 大買/鉅額交易
2024/01/25451.75103.551.7552.30-99.563,715-0.16% 大賣/
2024/01/24250.603.350.4250.60-1.361,3590.00%
2024/01/2300.00750.3250.20-761,082-0.01%
2024/01/22149.7531.649.9750.30-30.660,811-0.05%
2024/01/19348.90949.3349.20-660,302-0.01%
2024/01/1827.448.111247.9448.1015.460,7770.03%
2024/01/1793.449.201548.8048.6078.460,1630.13%
2024/01/161850.501150.6950.80758,9940.01%
2024/01/15450.30350.6350.80158,9400.00%
2024/01/129.149.952450.0850.10-14.960,049-0.02%
2024/01/116550.10250.1050.106361,2430.10%
2024/01/10850.1800.0050.10862,9390.01%
2024/01/091350.3523.950.3050.10-10.964,030-0.02%
2024/01/08850.30650.5550.50264,2210.00%
2024/01/051851.1531.351.9450.80-13.363,859-0.02%
2024/01/041150.4300.0050.801163,2600.02%
2024/01/032250.60350.9050.601963,6490.03%
2024/01/0220.151.62351.8051.9017.162,6780.03%
2023/12/29752.192552.2052.60-1862,364-0.03%
2023/12/2898.653.897952.8852.5019.662,4730.03%
2023/12/274853.0518352.7953.50-13560,284-0.22% 大賣/鉅額交易
2023/12/261.150.793250.7150.80-30.957,039-0.05%
2023/12/25750.171350.0550.20-656,588-0.01%
2023/12/2200.00549.6550.00-556,655-0.01%
2023/12/211849.0900.0049.401856,9260.03%
2023/12/20849.64149.9049.85756,5820.01%
2023/12/19449.75249.7550.00256,1660.00%
2023/12/18450.23350.1750.60155,7790.00%
2023/12/15350.5088.150.7150.70-85.155,304-0.15%
2023/12/149.250.333750.2750.40-27.854,273-0.05%
2023/12/1300.001049.8550.20-1054,124-0.02%
2023/12/121.149.601149.6449.90-9.954,014-0.02%
2023/12/1100.00549.1349.05-553,655-0.01%
2023/12/08149.00148.6548.55053,9000.00%
2023/12/072448.58148.6048.452353,9440.04%
2023/12/061148.98349.4048.90853,7710.01%
2023/12/052049.3600.0049.202053,6120.04%
2023/12/04750.041250.0850.20-553,277-0.01%
2023/12/01349.37749.5049.70-453,189-0.01%
2023/11/30549.54149.7548.90452,8490.01%
2023/11/29749.271049.5449.20-351,770-0.01%
2023/11/282149.15949.4849.051251,2380.02%
2023/11/272550.14249.5549.502350,9660.05%
2023/11/241550.811950.7150.30-450,546-0.01%
2023/11/22549.631250.2050.00-750,133-0.01%
2023/11/211950.28750.3050.301249,7100.02%
2023/11/201050.242850.4750.30-1849,228-0.04%
2023/11/17749.8153.149.6849.75-46.148,277-0.10%
2023/11/161248.7300.0048.801246,9140.03%
2023/11/15249.081548.9849.10-1346,783-0.03%
2023/11/14148.3095048.6148.55-94946,177-2.06% 大賣/鉅額交易
2023/11/1311.148.902149.2248.95-9.946,405-0.02%
2023/11/101048.31348.2548.55746,8240.01%
2023/11/09348.30548.3248.60-246,7650.00%
2023/11/08848.741748.8748.50-946,739-0.02%
2023/11/07248.93548.9849.40-346,051-0.01%
2023/11/06349.6821.249.5049.40-18.246,152-0.04%
2023/11/03248.9548.548.9849.40-46.545,578-0.10%
2023/11/021047.7724.847.8748.25-14.845,131-0.03%
2023/11/01446.61946.8747.00-544,734-0.01%
2023/10/311546.35946.2046.20644,7400.01%
2023/10/30146.40146.4546.40044,5810.00%
2023/10/27246.73846.5446.60-644,409-0.01%
2023/10/262746.98447.0046.802344,5830.05%
2023/10/25748.491148.9349.05-443,762-0.01%
2023/10/2412.348.021248.7548.300.343,8770.00%
2023/10/23548.68748.6548.60-243,3350.00%
2023/10/2025.349.453449.2748.70-8.743,167-0.02%
2023/10/193448.918548.9749.30-5142,417-0.12%
2023/10/189.248.6299.348.9648.45-90.142,333-0.21%
2023/10/1796548.322348.0948.2094241,6322.26% 大買/鉅額交易
2023/10/1600.00947.1247.15-940,684-0.02%
2023/10/13647.022646.9247.00-2040,088-0.05%
2023/10/121046.65846.7647.00240,1820.00%
2023/10/11146.4043.546.2446.90-42.540,418-0.11%
2023/10/06345.47745.3845.20-439,960-0.01%
2023/10/051445.231944.9945.15-540,703-0.01%
2023/10/0434.544.160.144.4544.1034.440,4730.08%
2023/10/031.545.50245.4545.25-0.540,1180.00%
2023/10/02445.60445.7145.75040,4010.00%
2023/09/283.744.964.345.0745.20-0.640,6550.00%
2023/09/2720.644.35144.4544.4019.640,6570.05%
2023/09/26444.89444.9944.75040,5220.00%
2023/09/25346.07245.5045.65140,5650.00%
2023/09/226.545.18145.2045.355.540,7130.01%
2023/09/212.245.71545.7645.65-2.841,037-0.01%
2023/09/20445.88345.9645.90141,0770.00%
2023/09/191.246.311546.2946.20-13.842,706-0.03%
2023/09/186.246.60646.6346.500.243,8280.00%
2023/09/1500.001647.2947.60-1644,489-0.04%
2023/09/14247.331547.3747.35-1344,912-0.03%
2023/09/131447.11347.1247.101145,1780.02%
2023/09/12646.066.146.6846.80-0.145,8480.00%
2023/09/110.245.752.945.9746.05-2.646,517-0.01%
2023/09/087.245.368.145.7445.70-0.946,9370.00%
2023/09/072.345.9700.0045.752.347,5200.00%
2023/09/063.246.8918.346.6546.70-15.147,631-0.03%
2023/09/050.246.003646.2446.55-35.847,864-0.07%
2023/09/04145.80546.0946.00-447,972-0.01%
2023/09/01146.00346.0545.95-248,2860.00%
2023/08/314645.87246.1545.504448,3670.09%
2023/08/3010.646.051846.1246.40-7.447,763-0.02%
2023/08/293345.191045.2945.302347,7600.05%
2023/08/2850.245.252144.9744.8029.248,0650.06%
2023/08/251743.712044.2043.50-348,382-0.01%
2023/08/24143.95744.2644.35-648,687-0.01%
2023/08/23443.28443.4343.40049,4130.00%
2023/08/2216.143.655143.8943.60-3550,899-0.07%
2023/08/212443.600.543.6543.6523.551,2920.05%
2023/08/186.143.997.544.2043.80-1.551,3630.00%
2023/08/172343.041143.3043.601251,4230.02%
2023/08/1633.143.97844.2643.7525.151,7560.05%
2023/08/15145.25145.3045.45051,3720.00%
2023/08/141244.99145.0045.001151,7470.02%
2023/08/11345.50145.5545.35251,9600.00%
2023/08/108.145.13345.3045.155.152,3090.01%
2023/08/09345.60345.6345.60052,4190.00%
2023/08/08645.68145.9045.55552,5960.01%
2023/08/077.146.5000.0046.407.152,1110.01%
2023/08/0400.003.246.3446.50-3.252,100-0.01%
2023/08/02246.681.346.7546.650.751,9100.00%
2023/08/01947.0114.546.9747.00-5.551,793-0.01%
2023/07/313.347.06646.9047.00-2.751,742-0.01%
2023/07/2823.246.921546.7747.058.251,2990.02%
2023/07/2724.546.521746.3646.157.550,9510.01%
2023/07/26245.43245.6445.10050,4570.00%
2023/07/259.145.60445.7945.655.150,7920.01%
2023/07/242845.11645.4045.052251,2370.04%
2023/07/2120.145.041844.8445.202.151,5120.00%
2023/07/2052.446.312846.1846.1024.450,8910.05%
2023/07/1921.147.78247.9347.5019.150,2170.04%
2023/07/18548.2900.0048.20550,0680.01%
2023/07/171448.0300.0048.451450,2690.03%
2023/07/1415.148.351048.1248.255.150,1980.01%
2023/07/1319.147.73147.7047.5018.149,9480.04%
2023/07/1295.248.045247.7147.7543.249,5890.09%
2023/07/11148.25548.2848.50-449,285-0.01%
2023/07/101648.2900.0048.101649,4090.03%
2023/07/07348.28348.4348.35049,4400.00%
2023/07/061848.18548.2648.151349,4850.03%
2023/07/05648.451.148.4648.354.949,1020.01%
2023/07/04148.60448.7548.80-348,930-0.01%
2023/07/0330.148.4900.0048.2530.148,8820.06%
2023/06/3014.148.19448.2048.5010.148,6500.02%
2023/06/2917.248.783148.9048.50-13.848,579-0.03%
2023/06/284.249.33149.1049.103.248,7860.01%
2023/06/274149.67849.2149.053349,0550.07%
2023/06/264853.342953.4453.301947,5460.04%
2023/06/211653.26353.8053.901346,7750.03%
2023/06/20253.758.553.7353.70-6.546,307-0.01%
2023/06/192.153.952454.0953.80-21.946,071-0.05%
2023/06/16753.8040.153.7954.50-33.146,110-0.07%
2023/06/151254.3253.354.2854.50-41.345,776-0.09%
2023/06/14653.35953.4453.50-346,053-0.01%
2023/06/133.353.2228.153.1653.20-24.945,842-0.05%
2023/06/1200.005452.3152.60-5445,704-0.12%
2023/06/096.251.8221.152.1652.30-14.946,070-0.03%
2023/06/08751.49951.5251.50-246,0380.00%
2023/06/07551.342751.3751.30-2246,155-0.05%
2023/06/0612.250.6100.0050.5012.247,1600.03%
2023/06/05850.99151.0050.90747,3970.01%
2023/06/022.351.081451.2751.40-11.747,651-0.02%
2023/06/0123.350.52450.8050.8019.347,7680.04%
2023/05/316.151.302751.4451.80-20.947,455-0.04%
2023/05/30251.108.451.6251.60-6.446,410-0.01%
2023/05/292.151.784352.0251.20-40.947,045-0.09%
2023/05/2649.449.94129.650.3150.40-80.246,757-0.17% 大賣/
2023/05/2527.448.891349.0248.9014.445,8070.03%
2023/05/2412.948.99349.0249.159.945,9450.02%
2023/05/2310.948.97248.8848.908.945,9740.02%
2023/05/2256.448.91248.9048.9054.446,0900.12%
2023/05/191249.8900.0050.001245,4630.03%
2023/05/182149.895.650.1350.2015.445,5000.03%
2023/05/170.648.8819.549.1849.25-18.945,719-0.04%
2023/05/161.248.581248.6448.80-10.845,591-0.02%
2023/05/155.848.072048.0048.10-14.245,954-0.03%
2023/05/100.349.4600.0049.450.347,6490.00%
2023/05/083.250.00350.1050.000.248,7950.00%
2023/05/051.149.7900.0049.601.149,3800.00%
2023/05/045.249.70149.6049.654.250,9240.01%
2023/05/033.149.52149.8549.952.152,3900.00%
2023/05/020.149.76549.7449.85-4.954,196-0.01%
2023/04/28949.31949.5049.10058,0020.00%
2023/04/27748.84249.0348.85559,0810.01%
2023/04/2622.148.0000.0048.4022.159,1630.04%
2023/04/2529.148.742.548.8448.5026.659,1770.05%
2023/04/2417.149.5100.0049.6017.159,1530.03%
2023/04/211.250.98850.7450.10-6.859,515-0.01%
2023/04/2014.350.86250.7050.7012.360,3710.02%
2023/04/1914.551.47151.3051.2013.561,7210.02%
2023/04/1800.00952.3152.10-961,911-0.01%
2023/04/17251.7000.0052.00261,7250.00%
2023/04/1411.151.51151.9051.3010.161,6020.02%
2023/04/134.151.750.751.6051.603.461,4460.01%
2023/04/12251.906.651.9552.10-4.661,319-0.01%
2023/04/1119.951.59151.5051.6018.961,2730.03%
2023/04/101.152.2100.0052.101.161,4240.00%
2023/04/077.252.49252.4052.405.261,5200.01%
2023/04/0600.00252.7052.80-261,6060.00%
2023/03/31252.901052.7852.90-861,721-0.01%
2023/03/3000.0015.251.9952.10-15.261,947-0.02%
2023/03/2968.151.54251.7051.5066.162,2360.11%
2023/03/283652.221652.2852.202062,5420.03%
2023/03/276.252.45252.9053.004.263,1060.01%
2023/03/241253.006.752.8253.105.364,1330.01%
2023/03/231052.991952.9353.30-964,055-0.01%
2023/03/221153.472053.2153.50-963,972-0.01%
2023/03/2111.253.18252.7052.809.264,0100.01%
2023/03/20553.023.953.1953.201.163,6840.00%
2023/03/17552.745952.9953.20-5463,549-0.08%
2023/03/16051.50951.7752.00-963,275-0.01%
2023/03/15651.732452.0251.70-1863,887-0.03%
2023/03/1439.151.12151.2050.7038.163,6600.06%
2023/03/13852.111652.1052.50-863,199-0.01%
2023/03/1021.551.80951.9452.0012.563,2560.02%
2023/03/091052.768452.9052.50-7463,730-0.12%
2023/03/08251.902451.9852.10-2263,064-0.03%
2023/03/07351.6337.751.4351.60-34.763,213-0.05%
2023/03/06651.853751.8551.90-3163,796-0.05%
2023/03/03551.321651.4251.30-1163,470-0.02%
2023/03/022950.93650.8050.702363,4980.04%
2023/03/012649.9351.451.0651.30-25.463,593-0.04%
2023/02/2414.550.202950.4249.95-14.563,125-0.02%
2023/02/2335.350.112250.4050.2013.362,7490.02%
2023/02/223449.562.249.5649.5531.862,8290.05%
2023/02/2100.00350.5050.60-363,5430.00%
2023/02/20250.601750.5450.50-1565,229-0.02%
2023/02/17449.45250.0550.00267,6840.00%
2023/02/16249.83850.3350.10-669,167-0.01%
2023/02/154.150.15650.0349.90-1.971,4200.00%
2023/02/14250.251850.4350.40-1671,578-0.02%
2023/02/131049.912549.9549.75-1572,621-0.02%
2023/02/101150.551950.6950.80-872,705-0.01%
2023/02/097.550.171250.5950.50-4.572,930-0.01%
2023/02/08550.378550.3850.50-8072,529-0.11%
2023/02/07548.821848.7749.15-1371,599-0.02%
2023/02/061549.342149.2249.05-671,350-0.01%
2023/02/032250.102350.1050.10-170,8690.00%
2023/02/021450.2394.450.2050.40-80.470,674-0.11%
2023/02/01249.23119.349.4149.25-117.369,674-0.17% 大賣/鉅額交易
2023/01/312948.6756.248.6348.80-27.169,277-0.04%
2023/01/303448.06169.448.0948.80-135.468,718-0.20% 大賣/鉅額交易
2023/01/171045.6052.245.6745.95-42.265,912-0.06%
2023/01/162644.941044.9644.901665,5670.02%
2023/01/1322.245.522845.5445.40-5.865,969-0.01%
2023/01/12344.90645.0545.15-366,7480.00%
2023/01/11945.094545.0645.15-3666,958-0.05%
2023/01/101644.556344.8345.00-4766,886-0.07%
2023/01/091843.799244.0344.50-7466,611-0.11%
2023/01/06241.70642.0842.40-466,566-0.01%
2023/01/054.441.53341.6041.251.466,8270.00%
2023/01/045.441.31741.4341.05-1.667,7400.00%
2023/01/03841.3400.0041.40868,9700.01%
2022/12/307.341.07641.0040.701.369,1730.00%
2022/12/29140.553.340.5740.75-2.369,6110.00%
2022/12/281941.0016.640.8140.802.470,6330.00%
2022/12/271142.06142.0041.851071,0550.01%
2022/12/26541.841141.9941.90-671,628-0.01%
2022/12/23141.75841.9741.95-772,605-0.01%
2022/12/22442.7900.0042.85472,8160.01%
2022/12/21442.01242.0342.00273,1600.00%
2022/12/20542.14642.4741.85-172,9840.00%
2022/12/194343.09243.1542.954172,7740.06%
2022/12/16943.062243.4044.30-1372,147-0.02%
2022/12/15344.0000.0044.25371,4870.00%
2022/12/1411.444.211844.1744.45-6.671,689-0.01%
2022/12/1314.243.92443.7143.8010.271,5000.01%
2022/12/12143.501043.4543.50-971,117-0.01%
2022/12/092.143.441643.4543.50-13.971,659-0.02%
2022/12/0815.142.971142.5342.504.171,4570.01%
2022/12/07743.952843.8043.65-2171,083-0.03%
2022/12/06544.94744.9344.50-270,4740.00%
2022/12/051445.67345.7845.401170,9480.02%
2022/12/02945.221445.0845.50-571,065-0.01%
2022/12/011046.001746.1345.60-771,111-0.01%
2022/11/3012.544.641944.9845.80-6.570,516-0.01%
2022/11/291244.271144.4544.65170,9660.00%
2022/11/283844.551044.5944.402870,8250.04%
2022/11/251745.7714.245.7745.802.870,1900.00%
2022/11/241146.00146.0046.201070,4110.01%
2022/11/231846.335546.3146.10-3770,364-0.05%
2022/11/22845.964545.8546.10-3770,899-0.05%
2022/11/219.245.641545.6745.65-5.870,507-0.01%
2022/11/1818.245.924046.0245.60-21.870,432-0.03%
2022/11/172844.544245.0345.60-1469,792-0.02%
2022/11/1665.245.855045.3245.2515.269,2330.02%
2022/11/152746.4356.146.4346.60-29.167,956-0.04%
2022/11/14344.7729.144.7444.90-26.165,288-0.04%
2022/11/111844.31223.144.1944.00-205.163,764-0.32% 大賣/鉅額交易
2022/11/10441.0617.241.2341.65-13.161,345-0.02%
2022/11/097.340.8570.441.1841.45-63.161,188-0.10%
2022/11/081540.0818.140.4540.15-3.160,949-0.01%
2022/11/07939.971439.8840.05-561,076-0.01%
2022/11/04538.67338.9238.90261,1850.00%
2022/11/03238.88638.9339.00-461,675-0.01%
2022/11/02639.33739.3939.35-162,0320.00%
2022/11/01039.21439.0539.05-462,539-0.01%
2022/10/3115.339.051439.1339.101.364,5660.00%
2022/10/281638.57738.3338.30964,9340.01%
2022/10/2721.339.202538.6739.25-3.864,783-0.01%
2022/10/2656.538.561938.5638.1037.564,4670.06%
2022/10/251339.8310.139.6939.452.963,4630.00%
2022/10/243339.7936.140.5339.40-3.163,7580.00%
2022/10/21939.331039.4039.05-164,5170.00%
2022/10/209.138.2011.138.5939.50-2.164,8020.00%
2022/10/191.338.29238.5038.20-0.765,5700.00%
2022/10/18238.402.138.3738.25-0.166,1090.00%
2022/10/1716.137.54237.4537.7514.166,8840.02%
2022/10/142038.5423.238.4838.70-3.167,9240.00%
2022/10/138.236.793336.7136.40-24.967,231-0.04%
2022/10/1213.335.733036.1036.70-16.766,889-0.03%
2022/10/1196.235.727335.6635.4023.267,0610.03%
2022/10/0713.138.246.238.1538.056.966,9920.01%
2022/10/06238.731138.6938.95-967,981-0.01%
2022/10/0524.138.663038.4638.30-5.968,905-0.01%
2022/10/045.336.964637.0937.70-40.769,360-0.06%
2022/10/032335.411035.3735.351369,3910.02%
2022/09/303535.4611.535.6335.7523.570,2860.03%
2022/09/291636.393,03136.3236.55-3,01571,755-4.20% 大賣/鉅額交易
2022/09/284236.58436.8336.203872,6730.05%
2022/09/27237.03337.2737.30-172,8640.00%
2022/09/261937.09337.5536.851673,9870.02%
2022/09/235938.31238.5038.305775,1160.08%
2022/09/223938.721638.7938.752376,3450.03%
2022/09/211339.801.539.6239.6011.576,5580.02%
2022/09/20140.003340.2340.15-3276,660-0.04%
2022/09/19139.8000.0039.95177,5200.00%
2022/09/16340.076.140.2339.95-3.178,6250.00%
2022/09/15440.48440.5840.40081,0670.00%
2022/09/1433.140.041039.8040.1523.183,6750.03%
2022/09/132.240.695940.7440.75-56.884,943-0.07%
2022/09/12840.42740.5640.15186,3360.00%
2022/09/089.239.3500.0039.309.287,7190.01%
2022/09/076739.37839.3239.205988,0670.07%
2022/09/06239.98139.8539.95188,1130.00%
2022/09/0510.239.631739.6239.80-6.988,579-0.01%
2022/09/0214.240.5559.140.5440.50-44.988,449-0.05%
2022/09/011440.39740.3240.45788,3350.01%
2022/08/313.140.735240.9541.10-48.988,321-0.06%
2022/08/301839.961040.2040.40888,7190.01%
2022/08/298039.552339.9139.955789,1260.06%
2022/08/26541.51441.8441.30189,3320.00%
2022/08/252.241.36441.4641.40-1.989,4530.00%
2022/08/246.241.11441.0640.902.289,7280.00%
2022/08/2337.941.01240.9840.8035.990,6350.04%
2022/08/222741.98541.9941.852290,5600.02%
2022/08/1929.142.663943.0743.00-9.990,409-0.01%
2022/08/1836.242.30142.1042.5035.290,4860.04%
2022/08/172242.87642.8542.851690,8220.02%
2022/08/1621.143.112543.0443.05-3.991,2270.00%
2022/08/152343.1370.243.3343.50-47.291,178-0.05%
2022/08/123642.2275.142.0642.35-39.190,654-0.04%
2022/08/111141.702841.7041.70-1790,916-0.02%
2022/08/104.140.30240.3040.302.191,1360.00%
2022/08/092140.771.140.7941.052091,6340.02%
2022/08/089.341.301441.2541.05-4.792,554-0.01%
2022/08/059.141.375941.7842.15-5092,613-0.05%
2022/08/04639.85739.7240.00-191,1840.00%
2022/08/0312.439.12739.0539.305.491,2700.01%
2022/08/0223.639.184439.1239.10-20.491,943-0.02%
2022/08/011640.045.540.0940.3010.591,8120.01%
2022/07/2921.139.674739.9240.15-25.992,473-0.03%
2022/07/28157.139.3015539.1238.802.192,3850.00% 大買/大賣/
2022/07/272638.9029.538.7839.45-3.590,9630.00%
2022/07/2682.238.847.539.0738.6074.790,5520.08%
2022/07/2518.840.621040.7540.508.890,9800.01%
2022/07/2240.142.452342.3342.4517.193,1920.02%
2022/07/213441.6556.142.2242.80-22.193,101-0.02%
2022/07/203340.746440.7840.75-3191,669-0.03%
2022/07/196439.86339.8539.906192,2410.07%
2022/07/182639.843239.8640.00-692,149-0.01%
2022/07/1532.339.0527.439.1438.954.991,5320.01%
2022/07/1499.138.683538.6438.8064.191,0370.07%
2022/07/131238.001138.5638.05190,4340.00%
2022/07/1256.137.1618.337.0536.7537.989,7250.04%
2022/07/1122.838.781239.2938.6010.889,1680.01%
2022/07/0832.240.213340.1539.70-0.888,9160.00%
2022/07/073639.205639.2539.85-2088,585-0.02%
2022/07/06163.237.89138.137.1837.1525.188,2430.03% 大買/大賣/
2022/07/0514738.6613338.8238.901489,4300.02% 大買/大賣/
2022/07/04236.237.9024438.2138.15-7.889,550-0.01% 大買/大賣/
2022/07/01148.339.02145.138.2438.053.289,5470.00% 大買/大賣/
2022/06/3082.239.8717039.3739.15-87.889,460-0.10% 大賣/
2022/06/2973.340.9678.641.1540.90-5.388,865-0.01%
2022/06/289.442.29342.1841.856.488,5300.01%
2022/06/276442.8813.142.7442.9050.988,7110.06%
2022/06/249342.156441.7441.602987,8780.03%
2022/06/23241.742.9118041.7242.0061.786,9150.07% 大買/大賣/
2022/06/2286.245.582444.2844.1062.284,2050.07%
2022/06/2112.248.261048.6749.302.281,7080.00%
2022/06/2021.248.191748.2848.054.280,5920.01%
2022/06/17122.547.8811447.3747.658.579,3520.01% 大買/大賣/
2022/06/167.149.731050.1949.10-2.977,6700.00%
2022/06/15650.08650.0549.65077,6840.00%
2022/06/1495.749.2356.149.5349.6039.678,4630.05%
2022/06/137750.0111950.0650.00-4278,730-0.05% 大賣/
2022/06/106651.116051.3651.20679,3420.01%
2022/06/099951.9095.151.8051.803.979,6210.00%
2022/06/0813.252.236952.3152.40-55.879,745-0.07%
2022/06/074451.414251.7151.70280,1780.00%
2022/06/062551.212951.4452.00-480,8000.00%
2022/06/022450.7710.150.7950.7013.982,2770.02%
2022/06/012751.264751.3251.20-2083,240-0.02%
2022/05/314250.817651.1251.40-3483,107-0.04%
2022/05/3028.350.861251.0051.0016.382,3730.02%
2022/05/27450.051250.1150.20-882,395-0.01%
2022/05/261449.81949.6449.40583,6110.01%
2022/05/251549.00449.0049.351184,7520.01%
2022/05/241749.3212.149.4449.004.985,5900.01%
2022/05/231250.492150.5850.30-985,351-0.01%
2022/05/20650.80450.9050.70286,3630.00%
2022/05/191349.991150.2550.80286,7340.00%
2022/05/183351.007151.0150.90-3886,647-0.04%
2022/05/1742.350.013950.1750.103.386,1840.00%
2022/05/1618.149.827949.8549.45-60.986,198-0.07%
2022/05/131648.562948.8448.85-1385,992-0.02%
2022/05/124548.063548.0647.801087,4190.01%
2022/05/112848.711648.8948.651287,6570.01%
2022/05/103247.9919.647.8548.9012.588,2480.01%
2022/05/0912.148.226.148.4647.90688,5670.01%
2022/05/0661.847.5562.548.2248.55-0.789,9320.00%
2022/05/0513.349.21552.549.1649.10-539.293,602-0.58% 大賣/鉅額交易
2022/05/0419.747.714547.6448.30-25.398,533-0.03%
2022/05/03148.447.7312247.8047.2526.499,6220.03% 大買/大賣/
2022/04/2991.548.817849.1047.8013.599,9610.01%
2022/04/287447.35644.447.9248.50-570.498,239-0.58% 大賣/鉅額交易
2022/04/27550.144.1131743.7144.40233.195,3380.24% 大買/大賣/鉅額交易
2022/04/2655.145.862045.7245.7535.194,8480.04%
2022/04/2513445.496845.6345.506695,6040.07% 大買/
2022/04/2218.247.36747.5947.6511.296,3630.01%
2022/04/214048.041748.0448.052397,1600.02%
2022/04/2016.247.442047.4747.65-3.898,1340.00%
2022/04/1914.346.83646.8946.658.398,3070.01%
2022/04/1876.446.365946.5746.2017.497,8780.02%
2022/04/1527.547.105.647.1947.0521.998,2900.02%
2022/04/1420.148.40148.6048.2519.198,4680.02%
2022/04/1339.348.20948.2748.5030.398,7520.03%
2022/04/1212547.3312147.3547.30498,6090.00% 大買/大賣/
2022/04/11214.648.82133.148.3748.2081.598,0120.08% 大買/大賣/
2022/04/0840.450.081.350.1750.0039.197,1340.04%
2022/04/0752.150.201350.2850.0039.196,4080.04%
2022/04/0671.851.123.251.2851.1068.695,3980.07%
2022/04/015452.781052.8652.904494,5560.05%
2022/03/3160.153.8680653.9054.00-74693,922-0.79% 大賣/鉅額交易
2022/03/3019.154.1350.254.2854.50-31.194,372-0.03%
2022/03/296953.704053.6153.702994,4240.03%
2022/03/2816.753.0519.653.4853.60-2.995,1440.00%
2022/03/251653.3914.253.3253.301.895,7470.00%
2022/03/2410953.067353.0953.203696,1110.04% 大買/
2022/03/2327.553.788053.8953.80-52.596,730-0.05%
2022/03/2243.153.11253.5053.5041.197,9700.04%
2022/03/2118.853.281453.4353.504.898,7290.00%
2022/03/182552.681052.8752.801599,6120.02%
2022/03/17821.152.40129.352.5052.60691.8100,2650.69% 大買/大賣/鉅額交易
2022/03/1625.350.605850.4450.80-32.7100,993-0.03%
2022/03/15160.850.692250.4950.40138.8104,3540.13% 大買/鉅額交易
2022/03/1490.152.302952.8852.5061.1104,8100.06%
2022/03/114652.422.152.5152.5043.9106,4040.04%
2022/03/1031.552.922853.2952.803.5107,8730.00%
2022/03/092951.3810151.4551.80-72109,326-0.07% 大賣/
2022/03/08143.850.103049.9949.70113.8112,8540.10% 大買/鉅額交易
2022/03/0772.451.7340.151.8851.6032.3114,3890.03%
2022/03/042953.371753.4953.4012117,2320.01%
2022/03/033754.1931.554.3054.205.5118,3310.00%
2022/03/0250.153.53353.7053.6047.1120,5870.04%
2022/03/0121.253.9711553.7154.10-93.8120,752-0.08% 大賣/
2022/02/2554.452.421452.7352.1040.4120,3520.03%
2022/02/2490.252.363852.3251.8052.2120,8370.04%
2022/02/2332.253.152253.2453.6010.2121,5970.01%
2022/02/2283.253.0232.352.7752.8050.9126,8060.04%
2022/02/213053.701653.8853.8014126,3220.01%
2022/02/185153.69753.7653.7044126,8950.03%
2022/02/1768.554.575.354.7254.4063.2126,7770.05%
2022/02/1632.154.57954.5054.1023.1126,8900.02%
2022/02/1596.453.376153.6253.5035.4127,1900.03%
2022/02/14100.453.457853.3253.0022.4127,3220.02%
2022/02/116255.568355.4455.40-21126,776-0.02%
2022/02/104755.662155.8755.8026129,1900.02%
2022/02/093256.164856.2956.00-16130,748-0.01%
2022/02/0898.254.959855.1955.400.2132,1260.00%
2022/02/07218.455.6289.555.4354.50128.9130,9680.10% 大買/鉅額交易
2022/01/26263.157.619957.3657.30164.1127,4750.13% 大買/鉅額交易
2022/01/2570.361.742761.5661.5043.3124,0780.03%
2022/01/246961.923462.2962.6035124,1670.03%
2022/01/213762.88662.7262.8031126,2290.02%
2022/01/201363.4421.463.5663.50-8.4129,388-0.01%
2022/01/1944.563.02463.2862.8040.5131,7830.03%
2022/01/183664.2425.564.4463.8010.5133,5130.01%
2022/01/171,025.364.0074.363.7964.30951133,9340.71% 大買/鉅額交易
2022/01/1446.162.661962.5862.7027.1133,0760.02%
2022/01/132262.885463.1963.30-32133,727-0.02%
2022/01/124462.0232.162.1461.9011.9134,3000.01%
2022/01/1126.362.10762.1362.1019.3134,7970.01%
2022/01/1087.162.052062.0262.1067.1136,0560.05%
2022/01/0739.162.9923.562.9562.6015.6138,0160.01%
2022/01/0658.262.581362.6562.7045.2138,3420.03%
2022/01/0523.563.2518.563.3763.105140,8030.00%
2022/01/0453.463.165363.5563.000.4142,1250.00%
2022/01/0363.363.712363.9963.4040.3142,1500.03%
2021/12/305.965.021165.0865.00-5.1142,6700.00%
2021/12/293465.003165.0365.003144,0670.00%
2021/12/28165.1085.464.8464.70-84.4146,351-0.06%
2021/12/27364.472464.4664.30-21147,205-0.01%
2021/12/2434.164.721164.4864.3023.1148,8170.02%
2021/12/231664.014564.1563.90-29149,574-0.02%
2021/12/2241.163.641463.7363.7027.1152,0170.02%
2021/12/21463.036262.9062.90-58151,982-0.04%
2021/12/2021.262.241762.1562.204.2152,2550.00%
2021/12/178262.393262.3062.3050153,3190.03%
2021/12/1610263.785463.4463.0048153,8380.03% 大買/
2021/12/153462.7913.262.8962.7020.9154,2960.01%
2021/12/1472.862.299262.2562.40-19.2155,547-0.01%
2021/12/1346.363.121263.0062.8034.3156,1710.02%
2021/12/10103.263.2167.863.3263.5035.4156,1630.02% 大買/
2021/12/09741.364.2710664.4864.00635.3156,2790.41% 大買/大賣/鉅額交易
2021/12/0841.167.116367.7466.50-21.9154,290-0.01%
2021/12/07102.266.589466.5166.508.2155,4130.01% 大買/
2021/12/069667.208067.4267.3016157,4960.01%
2021/12/03109.267.8814667.8368.30-36.8161,427-0.02% 大買/大賣/
2021/12/0210867.68105.467.4766.702.6163,8510.00% 大買/大賣/
2021/12/014464.99107.566.1867.00-63.5168,400-0.04% 大賣/
2021/11/303564.7413664.6663.70-101174,492-0.06% 大賣/鉅額交易
2021/11/292661.7632.462.1762.40-6.4176,8630.00%
2021/11/2614163.46113.263.0562.5027.8179,3290.02% 大買/大賣/
2021/11/2530.162.8115.762.8463.0014.3179,3050.01%
2021/11/248862.6961.363.1063.1026.8181,5930.01%
2021/11/239763.591463.6163.2083182,8670.05%
2021/11/226265.321,03165.1964.70-969184,922-0.52% 大賣/鉅額交易
2021/11/1954.365.32175.365.1865.10-121186,137-0.07% 大賣/鉅額交易
2021/11/183663.243063.2963.106182,9470.00%
2021/11/1725.363.914763.5263.60-21.7184,279-0.01%
2021/11/164963.4252.463.1863.00-3.4184,7860.00%
2021/11/151,018.663.3056.363.1663.40962.4186,4810.52% 大買/鉅額交易
2021/11/121662.5851.563.4562.60-35.5188,427-0.02%
2021/11/114962.393362.5362.2016189,1540.01%
2021/11/1098.163.066663.1163.1032.1189,7150.02%
2021/11/0974.163.97122.663.7863.10-48.5191,332-0.03% 大賣/
2021/11/0869.161.31110.262.0962.50-41.1190,271-0.02% 大賣/
2021/11/059459.969260.3460.402190,7640.00%
2021/11/0421.658.8717.458.9158.604.2192,8950.00%
2021/11/0323.159.211759.2959.206.1195,0920.00%
2021/11/023459.466259.5159.00-28199,333-0.01%
2021/11/0129.457.971757.9157.6012.4204,1020.01%
2021/10/29171.258.3981.358.2058.0089.9207,0600.04% 大買/
2021/10/28108.560.426460.2459.8044.4207,6010.02% 大買/
2021/10/274060.934261.1061.90-2208,7130.00%
2021/10/263360.1071.260.2759.80-38.2216,764-0.02%
2021/10/251758.1534.158.5759.40-17.1221,055-0.01%
2021/10/222157.7023.657.8358.30-2.6222,3460.00%
2021/10/2160.458.3038.158.2058.0022.3222,5960.01%
2021/10/205659.323059.3158.7026222,6970.01%
2021/10/1913.259.3236.259.3259.60-23223,659-0.01%
2021/10/1847.359.092359.2458.4024.3225,8150.01%
2021/10/1553.159.2199.159.3659.10-46227,165-0.02%
2021/10/1422.156.922156.7356.701.1225,4640.00%
2021/10/1396.556.9676.256.9456.4020.2225,8590.01%
2021/10/1286.558.9293.758.8558.50-7.2226,2980.00%
2021/10/0811561.824061.5161.1075226,6240.03% 大買/
2021/10/0759.162.1059.161.8662.500226,7020.00%
2021/10/0699.260.456059.8259.9039.2228,5380.02%
2021/10/05106.459.239260.6561.1014.4228,8260.01% 大買/
2021/10/0496.161.4082.361.1460.8013.8227,5130.01%
2021/10/01107.162.97220.363.2462.60-113.2226,925-0.05% 大買/大賣/鉅額交易
2021/09/30426.763.9639.863.1864.00386.9226,3140.17% 大買/鉅額交易
2021/09/2992.363.289063.1463.002.3226,7110.00%
2021/09/2863.165.5216.265.4765.3046.9227,4420.02%
2021/09/273866.482466.5066.3014227,1930.01%
2021/09/2450.166.3480.666.7467.00-30.5227,197-0.01%
2021/09/2321.165.4138.865.6465.20-17.7226,613-0.01%
2021/09/2284.564.148864.0364.60-3.5226,3950.00%
2021/09/17117.766.337466.1665.6043.7224,8360.02% 大買/
2021/09/166366.5550.266.6966.2012.8224,0810.01%
2021/09/15103.365.967565.8965.6028.3224,2250.01% 大買/
2021/09/1488.166.326266.1966.0026.1225,0390.01%
2021/09/1317367.7311367.4666.8060223,8650.03% 大買/大賣/
2021/09/102,115.568.4877.468.0868.202,038.1223,1690.91% 大買/鉅額交易
2021/09/0920066.71263.767.0867.50-63.7221,764-0.03% 大買/大賣/
2021/09/08203.466.44129.266.1065.8074.3218,8200.03% 大買/大賣/
2021/09/07164.168.43138.468.2168.2025.7215,0530.01% 大買/大賣/
2021/09/06288.869.97140.970.2969.90147.9212,6620.07% 大買/大賣/鉅額交易
2021/09/033,037.466.673,226.768.4670.00-189.3204,593-0.09% 大買/大賣/鉅額交易
2021/09/02163.865.34213.265.5464.00-49.4195,999-0.03% 大買/大賣/
2021/09/0144.163.911,238.163.7664.10-1,194192,509-0.62% 大賣/鉅額交易
2021/08/316062.0852.162.5963.107.9189,9810.00%
2021/08/303262.588362.6062.80-51190,031-0.03%
2021/08/271,04761.3860.561.1261.70986.5190,9440.52% 大買/鉅額交易
2021/08/265261.2082.461.2061.20-30.4194,441-0.02%
2021/08/2535.359.69156.160.0560.00-120.8192,041-0.06% 大賣/鉅額交易
2021/08/244558.979159.0258.40-46190,862-0.02%
2021/08/2329.857.926958.0358.60-39.3191,231-0.02%
2021/08/2013355.6316555.9955.70-32192,128-0.02% 大買/大賣/
2021/08/19164.656.5712055.9355.5044.6192,5460.02% 大買/大賣/
2021/08/18113.355.9514656.7058.10-32.7193,631-0.02% 大買/大賣/
2021/08/1715257.5099.556.6256.1052.5196,8510.03% 大買/
2021/08/16135.356.77101.456.8857.1033.9196,9800.02% 大買/大賣/
2021/08/1316158.6327.758.6557.60133.3197,0480.07% 大買/鉅額交易
2021/08/12103.460.4811260.3760.10-8.6196,1540.00% 大買/大賣/
2021/08/11160.159.60188.359.9759.90-28.2196,919-0.01% 大買/大賣/
2021/08/10108.260.153,097.360.2559.80-2,989.1197,634-1.51% 大買/大賣/鉅額交易
2021/08/0976.161.833961.9661.9037.1196,2480.02%
2021/08/06242.762.48106.162.4362.10136.6196,6970.07% 大買/大賣/鉅額交易
2021/08/05169.262.46339.762.5863.40-170.6196,315-0.09% 大買/大賣/鉅額交易
2021/08/0415459.93230.160.4260.50-76.1194,189-0.04% 大買/大賣/
2021/08/034658.40110.858.7659.40-64.8193,725-0.03% 大賣/
2021/08/02115.758.35122.558.2457.50-6.8191,3380.00% 大買/大賣/
2021/07/3096.257.54311.257.6757.80-215188,495-0.11% 大賣/鉅額交易
2021/07/2928.354.46284.854.2154.60-256.5179,878-0.14% 大賣/鉅額交易
2021/07/2820551.2222.351.6451.80182.7176,0690.10% 大買/鉅額交易
2021/07/2733.353.3227.554.0953.105.8178,5140.00%
2021/07/262953.884553.9253.70-16181,917-0.01%
2021/07/2330.153.4318453.5952.70-153.9187,218-0.08% 大賣/鉅額交易
2021/07/2242.551.7112052.0952.00-77.5188,632-0.04% 大賣/
2021/07/2112751.373650.7650.8091190,0950.05% 大買/
2021/07/2087.152.3817.552.6352.4069.6195,2560.04%
2021/07/19106.152.835852.7152.6048.1200,6960.02% 大買/
2021/07/1619253.562353.6053.70169203,9490.08% 大買/鉅額交易
2021/07/1532.854.925354.9955.10-20.2201,826-0.01%
2021/07/141654.184754.2954.00-31200,744-0.02%
2021/07/131,07154.79176.154.6653.90894.9201,1850.44% 大買/大賣/鉅額交易
2021/07/1252153.407553.7253.20446201,2420.22% 大買/鉅額交易
2021/07/096752.214252.2152.2025201,3570.01%
2021/07/084353.262453.4953.1019205,2960.01%
2021/07/071353.544753.6953.60-34210,791-0.02%
2021/07/06114.253.6754254.5253.40-427.8211,289-0.20% 大買/大賣/鉅額交易
2021/07/0548.254.53104.754.1154.40-56.5212,427-0.03% 大賣/
2021/07/021652.365.552.6052.6010.5213,8500.00%
2021/07/0139.252.53752.5352.1032.2214,4740.02%
2021/06/3016.553.312953.4153.10-12.5214,764-0.01%
2021/06/292853.435753.3353.00-29214,644-0.01%
2021/06/282852.681152.7152.6017215,9600.01%
2021/06/255053.532453.4252.9026217,5590.01%
2021/06/241753.117053.1753.00-53218,122-0.02%
2021/06/231252.6053.552.4353.00-41.5219,329-0.02%
2021/06/225251.5015.151.3751.0036.9219,4530.02%
2021/06/2188.551.3419.451.3351.2069.1219,9660.03%
2021/06/186353.185053.1752.2013220,8460.01%
2021/06/172551.991952.4153.306221,6300.00%
2021/06/165452.8448.153.0452.405.9222,9890.00%
2021/06/154953.22111.353.5253.70-62.3223,236-0.03% 大賣/
2021/06/1156.552.2668.151.9951.80-11.6222,026-0.01%
2021/06/1074.551.1376.551.5751.50-2222,2440.00%
2021/06/09135.651.1273.550.9350.7062.1221,9250.03% 大買/
2021/06/081952.4321.552.3652.20-2.5221,4610.00%
2021/06/0784.152.554352.3352.3041.1223,6700.02%
2021/06/0417453.484153.2853.00133223,8010.06% 大買/鉅額交易
2021/06/0378.653.69216.154.1755.00-137.5223,877-0.06% 大賣/鉅額交易
2021/06/029452.0093.752.0052.000.3221,0410.00%
2021/06/0110752.763452.9552.2073224,9010.03% 大買/
2021/05/318052.5683.652.8253.00-3.6228,7350.00%
2021/05/28115.352.269352.2952.4022.3230,0900.01% 大買/
2021/05/2772.550.7921.250.9050.6051.3229,2040.02%
2021/05/2664253.098851.8351.30554229,3540.24% 大買/鉅額交易
2021/05/2549.851.35263.251.9951.90-213.4227,199-0.09% 大賣/鉅額交易
2021/05/242547.816948.1448.70-44223,725-0.02%
2021/05/2137.147.113747.7846.950.1224,4960.00%
2021/05/208746.931046.5946.5077225,1010.03%
2021/05/196848.224348.4448.3025225,4500.01%
2021/05/1838.147.2834647.0248.30-307.9226,715-0.14% 大賣/鉅額交易
2021/05/17265.244.1436545.6343.95-99.8227,959-0.04% 大買/大賣/
2021/05/14101.147.9213048.7946.80-28.9226,508-0.01% 大買/大賣/
2021/05/13477.648.2912847.2347.55349.6224,1770.16% 大買/大賣/鉅額交易
2021/05/12643.146.361,11748.1046.35-474221,624-0.21% 大買/大賣/鉅額交易
2021/05/11818.649.207249.4749.00746.6219,7330.34% 大買/鉅額交易
2021/05/10161.153.013152.8952.50130.1219,0440.06% 大買/鉅額交易
2021/05/075753.7281.653.5154.00-24.6221,613-0.01%
2021/05/0672.251.306551.7051.307.2226,3060.00%
2021/05/0518952.9578.452.6051.80110.7227,2330.05% 大買/鉅額交易
2021/05/04202.352.6515352.8954.6049.3229,1420.02% 大買/大賣/
2021/05/03111.154.023453.8653.0077.1228,6740.03% 大買/
2021/04/29801.557.53108.557.5556.70693230,3170.30% 大買/大賣/鉅額交易
2021/04/281,14259.6351.559.7160.001,090.5228,5260.48% 大買/鉅額交易
2021/04/27182.660.731,668.260.6960.50-1,485.6232,303-0.64% 大買/大賣/鉅額交易
2021/04/2611761.132,231.160.7561.80-2,114.1236,109-0.90% 大買/大賣/鉅額交易
2021/04/231,738.556.90290.156.8857.001,448.4230,7730.63% 大買/大賣/鉅額交易
2021/04/2243.155.19156.755.1654.80-113.6228,997-0.05% 大賣/鉅額交易
2021/04/214453.584053.5453.404226,6920.00%
2021/04/203053.9711.254.1254.1018.8228,9490.01%
2021/04/191554.42530.154.4454.60-515.1235,189-0.22% 大賣/鉅額交易
2021/04/162854.111,89254.6054.00-1,864240,137-0.78% 大賣/鉅額交易
2021/04/153752.4134.152.8853.102.9241,3570.00%
2021/04/142,13752.4078.152.4652.702,058.9241,5220.85% 大買/鉅額交易
2021/04/136455.451,256.256.2054.40-1,192.1240,762-0.50% 大賣/鉅額交易
2021/04/1221.653.684253.9853.60-20.4237,050-0.01%
2021/04/09146.653.9353.154.0053.0093.4241,5180.04% 大買/
2021/04/0883.353.43133.353.6954.00-50243,006-0.02% 大賣/
2021/04/071651.0135.551.2751.50-19.5239,782-0.01%
2021/04/0632.250.86123.151.0050.70-91242,246-0.04% 大賣/
2021/04/0143950.512150.7050.50418244,0900.17% 大買/鉅額交易
2021/03/314850.56102.150.7350.20-54.1244,287-0.02% 大賣/
2021/03/3031.149.4171.750.1850.60-40.6242,849-0.02%
2021/03/29113.250.324450.2049.3569.2242,3080.03% 大買/
2021/03/2676.249.79107.149.8249.75-30.9243,398-0.01% 大賣/
2021/03/255547.43142.248.1148.65-87.2243,884-0.04% 大賣/
2021/03/244447.582547.5747.1519245,0380.01%
2021/03/237748.806649.0148.5011246,2300.00%
2021/03/223847.34148.547.4848.20-110.5247,475-0.04% 大賣/鉅額交易
2021/03/1961.546.174546.0946.0516.5249,1460.01%
2021/03/1893.847.532147.6847.0572.8249,9450.03%
2021/03/1760.447.98248.0848.0058.4253,7790.02%
2021/03/1648.148.4342.148.3848.306259,5590.00%
2021/03/1544.148.372448.2048.1520.1263,0460.01%
2021/03/1281.449.4435.249.3949.1046.2267,7170.02%
2021/03/119648.269948.3748.65-3273,5630.00%
2021/03/108346.952546.8746.5558277,7680.02%
2021/03/09232.146.0020645.3346.3526.1281,5840.01% 大買/大賣/
2021/03/08137.446.8766.147.6446.1071.2279,9640.03% 大買/
2021/03/05127.347.3088.147.2047.0539.2279,6700.01% 大買/
2021/03/04238.749.828150.0549.05157.7280,8140.06% 大買/鉅額交易
2021/03/0390.651.367851.4551.9012.6277,6000.00%
2021/03/0299.353.715354.4652.7046.3277,2650.02%
2021/02/261,097.554.5125.154.6654.201,072.4278,9900.38% 大買/鉅額交易
2021/02/2546.955.975655.8255.70-9.1285,8620.00%
2021/02/2466.155.3745.555.7154.7020.6287,4860.01%
2021/02/232,061.655.6927.555.6055.802,034.1288,2510.71% 大買/鉅額交易
2021/02/22104.557.353257.5056.8072.5286,1130.03% 大買/
2021/02/193557.532,033.557.5557.20-1,998.5284,431-0.70% 大賣/鉅額交易
2021/02/1854.257.88170.558.0958.20-116.3283,948-0.04% 大賣/鉅額交易
2021/02/1777.157.2615557.3557.60-77.9282,216-0.03% 大賣/
2021/02/052752.807052.6552.90-43277,808-0.02%
2021/02/041651.5216.551.7751.90-0.5277,2550.00%
2021/02/0390.452.3052.552.3152.0037.9277,1730.01%
2021/02/027352.24111.252.3752.60-38.2277,054-0.01% 大賣/
2021/02/01115.150.0393.550.4550.8021.6276,3130.01% 大買/
2021/01/299351.3848.151.2750.0044.9274,7630.02%
2021/01/28721.951.686352.0851.20658.9273,7680.24% 大買/鉅額交易
2021/01/277355.296955.0354.804271,4900.00%
2021/01/2612955.386655.9154.8063270,3990.02% 大買/
2021/01/251,648.157.209656.9957.201,552.1269,9750.57% 大買/鉅額交易
2021/01/2222356.20264.955.8956.50-41.9272,749-0.02% 大買/大賣/
2021/01/2193.353.73155.953.7954.00-62.6270,443-0.02% 大賣/
2021/01/20279.353.382,524.252.6152.10-2,244.9267,640-0.84% 大買/大賣/鉅額交易
2021/01/1923052.09293.352.1753.00-63.3262,034-0.02% 大買/大賣/
2021/01/184248.436048.6849.65-18255,978-0.01%
2021/01/151,602.550.8793.849.8748.751,508.7259,5780.58% 大買/鉅額交易
2021/01/144650.08376.949.9849.90-330.9261,157-0.13% 大賣/鉅額交易
2021/01/1360.549.9473849.5350.00-677.5263,699-0.26% 大賣/鉅額交易
2021/01/12888.649.2427050.1348.45618.6261,0690.24% 大買/大賣/鉅額交易
2021/01/1116049.50163.149.3550.00-3.1255,1580.00% 大買/大賣/
2021/01/081,06147.81125.447.6047.85935.6251,5340.37% 大買/大賣/鉅額交易
2021/01/074846.691246.6546.2036249,7090.01%
2021/01/0612346.901,14147.2146.95-1,018251,363-0.40% 大買/大賣/鉅額交易
2021/01/058045.02114.445.2046.35-34.4249,911-0.01% 大賣/
2021/01/041,23745.14198.344.9745.551,038.7252,3920.41% 大買/大賣/鉅額交易
2020/12/3111047.138747.6047.1523256,4070.01% 大買/
2020/12/301347.5012647.8648.30-113256,667-0.04% 大賣/鉅額交易
2020/12/2976.548.0253547.9247.40-458.5257,885-0.18% 大賣/鉅額交易
2020/12/2815747.4556.247.9348.60100.8258,9270.04% 大買/
2020/12/25646.871746.9946.75-11262,3460.00%
2020/12/241046.561446.6646.55-4269,7800.00%
2020/12/23520.146.112246.4546.10498.1274,9260.18% 大買/鉅額交易
2020/12/2275.546.9041.146.5245.7034.4276,1720.01%
2020/12/2145.446.2678.246.6947.45-32.8277,199-0.01%
2020/12/18103.146.7618046.6345.85-76.9276,257-0.03% 大買/大賣/
2020/12/173345.5579.545.7846.05-46.5274,462-0.02%
2020/12/1617145.174445.3144.90127273,3170.05% 大買/鉅額交易
2020/12/1597.445.0195.144.4644.002.3271,4300.00%
2020/12/143145.825445.4846.15-23269,128-0.01%
2020/12/11108.246.16139.945.9946.10-31.7270,358-0.01% 大買/大賣/
2020/12/10274.847.7411047.5047.30164.8270,1920.06% 大買/大賣/鉅額交易
2020/12/09137.949.748449.7949.9053.9264,8970.02% 大買/
2020/12/08193.249.60157.950.3050.9035.3260,8610.01% 大買/大賣/
2020/12/07248.249.89167.449.7150.0080.8256,8890.03% 大買/大賣/
2020/12/04141.445.97215.246.3447.60-73.8251,449-0.03% 大買/大賣/
2020/12/0317043.27187.543.6143.30-17.5248,519-0.01% 大買/大賣/
2020/12/0299.241.638641.6141.4513.2243,1370.01%
2020/12/0172.441.097041.2341.552.4241,5760.00%
2020/11/30146.741.1291.941.0640.5054.8239,8440.02% 大買/
2020/11/2750.339.3522.539.4439.1527.8233,8800.01%
2020/11/26108.338.3116438.6939.50-55.8231,988-0.02% 大買/大賣/
2020/11/2510338.608738.5138.4516229,7350.01% 大買/
2020/11/24220.538.701,50438.8438.15-1,283.5226,439-0.57% 大買/大賣/鉅額交易
2020/11/232035.7461.336.0536.35-41.3218,043-0.02%
2020/11/2018.532.82130.532.9633.05-112215,778-0.05% 大賣/鉅額交易
2020/11/19632.051,017.332.0532.10-1,011.3213,792-0.47% 大賣/鉅額交易
2020/11/188.332.221332.3132.35-4.8214,4980.00%
2020/11/171,38632.768932.3832.151,297215,7910.60% 大買/鉅額交易
2020/11/163932.038132.0932.20-42216,462-0.02%
2020/11/13731.231131.0931.30-4215,3020.00%
2020/11/121,023.331.702131.3231.101,002.3216,1260.46% 大買/鉅額交易
2020/11/111431.071031.2631.004216,5930.00%
2020/11/1072.731.3814031.0831.00-67.3217,094-0.03% 大賣/
2020/11/0917331.696231.5931.80111216,8990.05% 大買/鉅額交易
2020/11/066930.572230.5530.5047217,0770.02%
2020/11/057630.5449.230.5230.5526.8217,0050.01%
2020/11/0462.731.009631.2031.65-33.3216,595-0.02%
2020/11/0325.230.181329.8829.8012.2216,9200.01%
2020/11/026429.994929.9329.6515220,3280.01%
2020/10/3026531.4715330.9430.70112219,9430.05% 大買/大賣/鉅額交易
2020/10/299932.618132.9232.9518217,1430.01%
2020/10/2815233.006532.9232.6587218,5410.04% 大買/
2020/10/277332.7592.933.2033.50-19.9217,825-0.01%
2020/10/263032.925833.0633.00-28218,924-0.01%
2020/10/2326133.25122.232.9332.75138.8220,9410.06% 大買/大賣/鉅額交易
2020/10/228832.361,22331.8233.00-1,135224,162-0.51% 大賣/鉅額交易
2020/10/2116232.0016131.9931.351225,2110.00% 大買/大賣/
2020/10/202031.063131.0031.20-11228,4580.00%
2020/10/191,07231.2270.931.0831.001,001.1233,4010.43% 大買/鉅額交易
2020/10/1614731.079631.1030.6551233,0620.02% 大買/
2020/10/157632.007331.9431.553232,8010.00%
2020/10/148632.059332.1532.20-7230,7710.00%
2020/10/1310131.405431.5931.5547227,5330.02% 大買/
2020/10/1224932.062,12731.9332.05-1,878226,270-0.83% 大買/大賣/鉅額交易
2020/10/0816030.72144.731.4832.2015.3221,9660.01% 大買/大賣/
2020/10/075129.14175.629.1229.50-124.6212,706-0.06% 大賣/鉅額交易
2020/10/065228.737228.7728.35-20209,187-0.01%
2020/10/0511828.849728.7628.7021206,1130.01% 大買/
2020/09/3013327.7718328.1528.55-50201,557-0.02% 大買/大賣/
2020/09/292,28228.53176.627.9927.502,105.4195,0341.08% 大買/大賣/鉅額交易
2020/09/283326.78128.927.2527.50-95.9187,327-0.05% 大賣/
2020/09/257825.466425.2925.0014181,4660.01%
2020/09/248026.016725.9925.9513178,8290.01%
2020/09/231525.894025.8426.00-25174,971-0.01%
2020/09/223325.101825.1125.1015172,4160.01%
2020/09/216825.456825.2725.150171,1160.00%
2020/09/181426.101726.0725.80-3169,7820.00%
2020/09/175125.571,02425.6125.75-973168,475-0.58% 大賣/鉅額交易
2020/09/1612526.2213025.9825.70-5167,1370.00% 大買/大賣/
2020/09/154824.8313125.1625.30-83162,702-0.05% 大賣/
2020/09/141,02523.785823.8523.90967157,3340.61% 大買/鉅額交易
2020/09/11423.041323.3123.00-9155,903-0.01%
2020/09/106523.711523.4123.3550155,7810.03%
2020/09/097422.9684.123.6823.70-10.1154,437-0.01%
2020/09/084523.422522.9322.7020152,3490.01%
2020/09/07123.551523.5223.55-14148,508-0.01%
2020/09/042421.163721.3021.45-13148,430-0.01%
2020/09/0300.001821.7221.55-18148,785-0.01%
2020/09/022321.73221.6821.7021148,6900.01%
2020/09/011521.731521.5921.900149,7940.00%
2020/08/31621.45221.5521.204149,3250.00%
2020/08/28721.881322.0521.90-6148,8110.00%
2020/08/272022.11222.4521.9518148,7370.01%
2020/08/26621.932922.0922.35-23148,110-0.02%
2020/08/25422.131422.1522.15-10147,630-0.01%
2020/08/243422.503522.4922.60-1146,7450.00%
2020/08/214322.044.122.1721.8038.9145,4900.03%
2020/08/202122.1411022.4321.80-89143,239-0.06% 大賣/
2020/08/191623.816323.6123.40-47140,267-0.03%
2020/08/184324.386624.3924.10-23138,686-0.02%
2020/08/172224.302724.0524.15-5136,9210.00%
2020/08/142923.422223.5023.557135,2620.01%
2020/08/1311823.92127.324.1423.75-9.3134,243-0.01% 大買/大賣/
2020/08/127524.051124.1523.9564132,6000.05%
2020/08/118825.524925.3325.0039129,8390.03%
2020/08/109425.786525.5725.3029127,9610.02%
2020/08/0710726.245125.8825.6056125,3630.04% 大買/
2020/08/0614026.13145.426.1826.60-5.4120,3020.00% 大買/大賣/
2020/08/058624.705324.9624.9033114,8750.03%
2020/08/0414824.9213324.7624.5515111,0140.01% 大買/大賣/
2020/08/037523.4610123.6423.80-26106,398-0.02% 大賣/
2020/07/314822.279822.2922.35-50101,253-0.05%
2020/07/309422.142622.2322.206899,5490.07%
2020/07/298022.2210321.9022.40-2395,968-0.02% 大賣/
2020/07/28235.122.8218422.3322.2551.191,6520.06% 大買/大賣/
2020/07/2713421.08132.121.2521.701.982,7390.00% 大買/大賣/
2020/07/2428519.98157.519.9119.75127.576,2130.17% 大買/大賣/鉅額交易
2020/07/232818.838719.1719.25-5970,753-0.08%
2020/07/221617.3434.617.3017.50-18.666,088-0.03%
2020/07/212517.264917.2217.15-2465,883-0.04%
2020/07/20516.46216.5516.55365,0120.00%
2020/07/171316.55416.3016.40964,0950.01%
2020/07/163816.593416.5916.60464,1520.01%
2020/07/1500.00916.1816.00-962,618-0.01%
2020/07/148.116.92416.7916.804.162,7750.01%
2020/07/13716.998216.9917.05-7562,180-0.12%
2020/07/10716.5100.0016.45761,6840.01%
2020/07/0900.00416.6516.45-462,170-0.01%
2020/07/08516.6521.116.7516.65-16.163,075-0.03%
2020/07/0700.00816.7316.60-862,881-0.01%
2020/07/06516.591316.5716.65-862,207-0.01%
2020/07/032716.452216.4516.45562,2780.01%
2020/07/02116.35216.3016.35-162,5160.00%
2020/07/011516.094716.1616.10-3262,902-0.05%
2020/06/302915.73815.8015.902162,9540.03%
2020/06/292015.7000.0015.552063,5260.03%
2020/06/242.115.772115.6015.75-18.963,503-0.03%
2020/06/22315.62215.6515.70163,8080.00%
2020/06/195415.47215.5015.405266,2620.08%
2020/06/18315.32415.3515.35-166,9750.00%
2020/06/1734.515.3200.0015.3034.567,0190.05%
2020/06/165.515.54715.5615.50-1.568,4620.00%
2020/06/15615.42415.5015.40269,9370.00%
2020/06/121015.537.315.6715.702.770,0870.00%
2020/06/111816.063516.2916.05-1770,867-0.02%
2020/06/101016.57716.4616.60370,6710.00%
2020/06/092216.981516.7216.85772,6240.01%
2020/06/082317.068417.1717.05-6173,559-0.08%
2020/06/0500.005.216.4016.50-5.272,417-0.01%
2020/06/041916.332716.3616.30-872,981-0.01%
2020/06/031316.185.816.0616.207.272,7860.01%
2020/06/023015.75115.8015.852972,8640.04%
2020/06/01215.752515.6115.65-2373,068-0.03%
2020/05/2900.00115.4515.45-173,7300.00%
2020/05/2800.001215.3115.35-1274,379-0.02%
2020/05/27315.1200.0015.10375,1220.00%
2020/05/26115.15215.2515.20-176,0430.00%
2020/05/25914.92315.0515.10676,4390.01%
2020/05/22615.0700.0015.10676,7710.01%
2020/05/2100.009.215.3015.30-9.276,919-0.01%
2020/05/20114.9500.0014.85176,6980.00%
2020/05/193715.0200.0014.953776,4000.05%
2020/05/182315.142.815.1415.1020.275,9950.03%
2020/05/151015.37315.3015.40776,0350.01%
2020/05/142015.5000.0015.352076,1670.03%
2020/05/13515.5500.0015.60576,3640.01%
2020/05/12115.50115.5015.45076,9440.00%
2020/05/11815.6200.0015.60877,5960.01%
2020/05/082415.65515.5915.651978,1080.02%
2020/05/0700.0013.615.6015.60-13.678,182-0.02%
2020/05/05715.391015.2515.25-380,5990.00%
2020/05/041015.30115.1015.35981,3140.01%
2020/04/30315.505615.5215.55-5381,695-0.06%
2020/04/29215.30915.3915.30-781,874-0.01%
2020/04/2876.215.194115.0515.0035.281,4030.04%
2020/04/274016.117.216.1816.1532.880,0480.04%
2020/04/243515.9616.915.9215.9018.178,5430.02%
2020/04/231015.554015.6615.80-3077,286-0.04%
2020/04/2200.00615.0015.20-675,120-0.01%
2020/04/212615.22515.1614.802174,8650.03%
2020/04/2000.00615.1515.15-674,648-0.01%
2020/04/17215.302715.1915.05-2574,265-0.03%
2020/04/16514.981514.9714.90-1073,090-0.01%
2020/04/15114.902115.0515.10-2072,930-0.03%
2020/04/142614.924.114.9615.1521.972,6570.03%
2020/04/131314.79814.6414.80572,1380.01%
2020/04/081514.18514.2314.201071,6070.01%
2020/04/07914.06914.2314.15071,1260.00%
2020/04/0600.00213.9814.10-270,8000.00%
2020/04/01413.8000.0013.80470,0710.01%
2020/03/31113.80114.2013.65069,7580.00%
2020/03/30113.800.213.9513.950.868,7620.00%
2020/03/27114.0000.0014.00168,5430.00%
2020/03/2600.00214.1014.10-268,0720.00%
2020/03/251514.20614.2314.10967,6160.01%
2020/03/24513.88313.9013.85265,4430.00%
2020/03/201213.929.414.0313.852.665,6090.00%
2020/03/1900.001413.2013.70-1464,182-0.02%
2020/03/171113.981113.8113.75063,9990.00%
2020/03/16113.902013.8513.90-1962,787-0.03%
2020/03/13113.80213.8014.05-162,3510.00%
2020/03/121.114.031714.2214.35-15.959,958-0.03%
2020/03/11515.00614.9614.80-159,4820.00%
2020/03/102915.06914.9614.952062,3600.03%
2020/03/0900.00115.1015.05-164,1500.00%
2020/03/06415.44215.5015.45263,6320.00%
2020/03/04315.502315.8715.80-2063,316-0.03%
2020/03/03115.50115.5515.50062,4720.00%
2020/03/02315.3200.0015.25361,6860.00%
2020/02/27715.4300.0015.30762,9450.01%
2020/02/24715.88315.9015.80464,1650.01%
2020/02/211916.0600.0016.051964,3770.03%
2020/02/20216.50216.3016.30064,4280.00%
2020/02/19216.1500.0016.10264,7190.00%
2020/02/1800.001616.1916.15-1664,882-0.02%
2020/02/1700.00116.5016.40-165,0960.00%
2020/02/14416.5500.0016.50464,9680.01%
2020/02/131116.86216.8516.85964,8270.01%
2020/02/1200.002316.8716.90-2364,256-0.04%
2020/02/11616.681716.5616.70-1163,337-0.02%
2020/02/10316.1000.0016.40362,8580.00%
2020/02/07316.321616.3616.35-1362,989-0.02%
2020/02/06416.0525.616.1516.25-21.662,509-0.03%
2020/02/04515.05215.1515.20361,7330.00%
2020/02/032514.784.314.9015.0020.762,1720.03%
2020/01/31415.0000.0014.90461,9340.01%
2020/01/30115.30115.1515.10061,8540.00%
2020/01/2000.00116.1516.05-159,9460.00%
2020/01/17416.0000.0016.00460,1540.01%
2020/01/16116.0500.0016.15161,6680.00%
2020/01/1400.00216.2016.25-261,4160.00%
2020/01/1000.00216.0016.15-260,9580.00%
2020/01/09216.05216.1516.05060,7080.00%
2020/01/08415.75115.8515.75360,3470.00%
2020/01/06216.05816.1016.05-660,234-0.01%
2020/01/03716.4400.0016.30760,1260.01%
2019/12/3100.00216.4016.45-259,3860.00%
2019/12/271216.65516.6716.70758,6450.01%
2019/12/26516.5000.0016.55558,2630.01%
2019/12/2500.00316.7516.65-358,263-0.01%
2019/12/24116.604516.6016.55-4458,302-0.08%
2019/12/231016.551016.5516.55058,7230.00%
2019/12/201416.69316.6216.701158,6870.02%
2019/12/19616.56216.7016.70458,4500.01%
2019/12/18416.8800.0016.80457,9120.01%
2019/12/175216.831116.9617.004157,3800.07%
2019/12/162216.514216.7416.65-2056,165-0.04%
2019/12/13216.5000.0016.60255,2710.00%
2019/12/123916.595416.6116.60-1554,342-0.03%
2019/12/111016.2400.0016.251052,1020.02%
2019/12/101216.401316.4216.45-151,4320.00%
2019/12/09816.40916.4416.25-150,8510.00%
2019/12/061216.23216.2016.201050,0680.02%
2019/12/053916.393716.5516.55248,4650.00%
2019/12/041115.7115.715.7315.85-4.744,929-0.01%
2019/12/03115.20315.3015.35-242,2120.00%
2019/12/02515.10415.1415.10142,0210.00%
2019/11/29314.901714.9114.95-1441,177-0.03%
2019/11/28215.102615.1015.10-2440,556-0.06%
2019/11/27315.20215.3015.20140,5340.00%
2019/11/264915.311415.2715.203540,0220.09%
2019/11/25815.0410.415.0715.00-2.437,584-0.01%
2019/11/22114.6000.0014.60135,8100.00%
2019/11/21414.49314.5714.65135,7440.00%
2019/11/2000.00714.6414.75-735,330-0.02%
2019/11/19314.403114.5314.55-2834,855-0.08%
2019/11/18714.544514.6014.50-3834,652-0.11%
2019/11/15914.3500.0014.30934,0560.03%
2019/11/141.114.5400.0014.501.133,7760.00%
2019/11/13314.25314.2514.20033,4900.00%
2019/11/08314.250.214.2514.252.832,6780.01%
2019/11/07214.20214.3514.25032,6490.00%
2019/11/061614.4100.0014.501632,3750.05%
2019/11/052414.4400.0014.502432,0280.07%
2019/11/04414.7000.0014.65431,8290.01%
2019/11/01214.50814.4814.50-630,939-0.02%
2019/10/311014.00514.0514.00530,1260.02%
2019/10/30314.4000.0014.40329,1510.01%
2019/10/29214.5000.0014.50229,0720.01%
2019/10/2800.00214.2514.25-228,678-0.01%
2019/10/251014.404714.3514.40-3728,677-0.13%
2019/10/24314.331114.5614.55-829,021-0.03%
2019/10/231214.0000.0014.051228,5590.04%
2019/10/21213.9000.0013.90228,8360.01%
2019/10/18513.954513.8113.95-4029,156-0.14%
2019/10/16413.65113.7013.75328,9040.01%
2019/10/1500.001813.7013.70-1829,141-0.06%
2019/10/1400.004113.4013.50-4129,439-0.14%
2019/10/09113.2000.0013.15129,7340.00%
2019/10/074713.4000.0013.354731,3250.15%
2019/10/03213.2500.0013.40232,2870.01%
2019/10/013813.4000.0013.653832,5550.12%
2019/09/26213.6000.0013.60232,3470.01%
2019/09/2000.002213.6013.80-2232,701-0.07%
2019/09/182213.5500.0013.552233,0460.07%
2019/09/16213.6300.0013.60233,6100.01%
2019/09/1200.00213.8013.70-233,943-0.01%
2019/09/1100.0011.513.6513.70-11.534,415-0.03%
2019/09/0900.00113.5513.60-134,9220.00%
2019/09/0600.001313.5513.55-1335,167-0.04%
2019/09/0300.006513.3013.20-6535,943-0.18%
2019/08/30213.381.313.3913.450.736,5600.00%
2019/08/29013.1000.0013.20036,4180.00%
2019/08/2700.00113.1513.05-137,3100.00%
2019/08/26113.0500.0013.00136,8060.00%
2019/08/2000.006113.4313.50-6138,472-0.16%
2019/08/1900.00313.4513.45-338,550-0.01%
2019/08/150.112.9500.0012.900.138,7080.00%
2019/08/13612.95312.9512.95339,4370.01%
2019/08/126613.0000.0013.006640,0140.16%
2019/08/08113.1000.0013.30140,1740.00%
2019/08/0600.007512.7613.00-7541,236-0.18%
2019/08/05313.00113.0513.10241,1580.00%
2019/08/02113.1500.0013.35141,0560.00%
2019/07/314013.8000.0013.804041,5890.10%
2019/07/2900.00413.3813.40-442,451-0.01%
2019/07/26113.252013.4413.20-1943,522-0.04%
2019/07/2510413.904113.5513.556343,0760.15% 大買/
2019/07/2215.113.7200.0013.6015.146,3130.03%
2019/07/19313.9500.0013.80348,8750.01%
2019/07/17513.83213.7513.75349,2040.01%
2019/07/16814.23114.1014.00749,0680.01%
2019/07/12814.700.614.5514.607.448,0610.02%
2019/07/11314.951014.9314.95-748,016-0.01%
2019/07/1000.004314.4814.65-4347,017-0.09%
2019/07/08113.853513.9513.95-3446,253-0.07%
2019/07/03214.0300.0014.05249,0260.00%
2019/07/02114.2500.0014.25150,4070.00%
2019/07/013814.40314.3014.353550,4840.07%
2019/06/2800.00413.9513.95-450,026-0.01%
2019/06/27414.081314.0514.00-949,866-0.02%
2019/06/261013.85213.8813.80849,1850.02%
2019/06/25113.75113.8013.70048,5180.00%
2019/06/2400.00213.7513.75-248,3260.00%
2019/06/211013.501013.6513.70048,1220.00%
2019/06/203513.55113.7013.403447,9400.07%
2019/06/191513.605213.6013.65-3747,753-0.08%
2019/06/18213.2527213.4013.25-27047,401-0.57% 大賣/鉅額交易
2019/06/1400.00313.7013.70-346,947-0.01%
2019/06/1300.002713.7313.75-2746,850-0.06%
2019/06/1200.00413.4513.55-446,163-0.01%
2019/06/11113.401213.4013.40-1145,955-0.02%
2019/06/1000.00613.2413.30-645,689-0.01%
2019/06/05213.0000.0012.90245,6460.00%
2019/06/0400.001013.3013.00-1045,688-0.02%
2019/06/0300.00613.0613.20-645,972-0.01%
2019/05/3100.00212.8512.90-245,6200.00%
2019/05/29112.4000.0012.60145,2360.00%
2019/05/2800.001512.5112.45-1545,783-0.03%
2019/05/2700.00112.8012.80-144,8660.00%
2019/05/24412.95313.0012.95145,4150.00%
2019/05/2300.00212.9012.85-245,6090.00%
2019/05/2200.001012.9513.00-1045,395-0.02%
2019/05/21212.75312.9512.95-145,3330.00%
2019/05/209.512.821012.9012.75-0.544,9270.00%
2019/05/171713.11513.0013.001244,6800.03%
2019/05/160.312.9000.0012.950.344,3610.00%
2019/05/15113.0000.0012.90144,2740.00%
2019/05/1400.00312.7713.00-344,227-0.01%
2019/05/131512.991513.1012.95044,2640.00%
2019/05/101913.17113.3513.201845,0530.04%
2019/05/092913.232013.2013.15946,0660.02%
2019/05/081713.371913.4313.45-245,6610.00%
2019/05/07513.451013.5413.60-545,337-0.01%
2019/05/0616.513.281613.2813.200.545,1640.00%
2019/05/03513.805813.8013.85-5343,809-0.12%
2019/05/025013.40213.5013.554842,5130.11%
2019/04/305513.451613.3913.453942,2200.09%
2019/04/29513.295113.3213.35-4642,178-0.11%
2019/04/2610613.12306.213.1613.45-200.241,481-0.48% 大買/大賣/鉅額交易
2019/04/252412.936112.9713.10-3738,536-0.10%
2019/04/2400.00311.8511.95-335,954-0.01%
2019/04/225112.0000.0011.905135,8400.14%
2019/04/1900.001812.0312.10-1835,759-0.05%
2019/04/18412.08011.9512.00435,8640.01%
2019/04/17212.252412.2112.20-2235,726-0.06%
2019/04/16212.1500.0012.10235,0670.01%
2019/04/122012.1900.0012.202035,4220.06%
2019/04/114712.29312.2012.104435,9560.12%
2019/04/10112.25112.2512.25034,7810.00%
2019/04/09412.13412.1412.30034,2560.00%
2019/04/08111.95711.9211.90-633,154-0.02%
2019/04/0323011.6100.0011.5523031,6070.73% 大買/鉅額交易
2019/04/02411.60511.6511.60-131,4390.00%
2019/04/01311.5500.0011.55331,5420.01%
2019/03/29111.6500.0011.65131,4070.00%
2019/03/281011.6000.0011.651032,1070.03%
2019/03/27111.7013011.6511.65-12932,459-0.40% 大賣/鉅額交易
2019/03/261011.6800.0011.651033,0050.03%
2019/03/2513111.701311.6511.6511833,5110.35% 大買/鉅額交易
2019/03/22111.75311.7011.80-233,677-0.01%
2019/03/21111.652511.6011.60-2433,948-0.07%
2019/03/200.511.5500.0011.550.534,5070.00%
2019/03/1900.003911.7011.70-3934,849-0.11%
2019/03/1800.00311.7011.70-335,136-0.01%
2019/03/13111.5000.0011.55136,0520.00%
2019/03/111411.473011.5511.45-1637,138-0.04%
2019/03/0848.511.6400.0011.6048.537,6170.13%
2019/03/072011.892711.8811.85-738,987-0.02%
2019/03/063011.6500.0011.703038,8630.08%
2019/03/0500.00311.5511.60-339,432-0.01%
2019/03/042011.40311.5011.451739,8770.04%
2019/02/27611.4400.0011.45640,1270.01%
2019/02/2600.006011.6611.65-6039,536-0.15%
2019/02/2515111.584311.6511.6510839,6590.27% 大買/鉅額交易
2019/02/22211.451011.4011.50-839,200-0.02%
2019/02/2000.00311.4011.40-339,426-0.01%
2019/02/1800.00311.5011.45-341,654-0.01%
2019/02/15111.25111.4011.40042,5940.00%
2019/02/14511.191411.1511.30-943,956-0.02%
2019/02/133511.021111.0311.102445,0730.05%
2019/02/121710.8900.0011.101745,9150.04%
2019/02/112910.96910.9210.852047,3060.04%
2019/01/30911.34511.3011.35447,6330.01%
2019/01/29711.9000.0012.00749,5300.01%
2019/01/28111.801011.8511.85-952,803-0.02%
2019/01/257011.8900.0011.957053,4160.13%
2019/01/24111.7000.0011.70153,8670.00%
2019/01/211011.70411.7511.70656,9130.01%
2019/01/1810011.4000.0011.4010058,1680.17%
2019/01/1700.00411.2911.25-458,918-0.01%
2019/01/1500.00211.2011.25-259,5240.00%
2019/01/142011.1000.0011.102059,6690.03%
2019/01/105011.151.711.1511.1548.360,9900.08%
2019/01/072010.852010.9011.00062,0610.00%
2019/01/04210.73110.7010.70162,8760.00%
2019/01/031410.85510.8010.90964,1710.01%
2018/12/22111.3000.0011.25165,2690.00%
2018/12/2100.00211.4011.40-265,4940.00%
2018/12/1900.00211.3511.30-264,6250.00%
2018/12/18211.30211.2011.20064,1410.00%
2018/12/17311.43411.4511.40-164,1610.00%
2018/12/14211.30211.4511.35063,7580.00%
2018/12/13411.40411.4911.50063,5520.00%
2018/12/1000.00211.1511.10-262,4450.00%
2018/12/07411.233011.2011.20-2662,545-0.04%
2018/12/06611.29211.4511.30462,4600.01%
2018/12/05111.6000.0011.55162,7090.00%
2018/12/043111.80111.8011.803064,0670.05%
2018/12/031411.781211.8011.70263,9610.00%
2018/11/30211.6500.0011.55263,3420.00%
2018/11/294211.752411.7311.501862,0780.03%
2018/11/28211.75511.7511.75-361,4920.00%
2018/11/2700.00111.6011.75-161,0050.00%
2018/11/2600.001611.3611.50-1660,914-0.03%
2018/11/2300.00211.2511.15-260,6310.00%
2018/11/2200.00111.2011.20-160,6150.00%
2018/11/2100.00311.0011.00-360,3770.00%
2018/11/204211.002011.0011.002260,2540.04%
2018/11/19111.00211.0511.10-160,1010.00%
2018/11/1610611.2810211.0011.00459,5560.01% 大買/大賣/
2018/11/15610.99711.0911.20-158,8040.00%
2018/11/1400.001510.6610.80-1558,675-0.03%
2018/11/132910.46210.5510.452758,0160.05%
2018/11/121010.621710.6010.70-756,670-0.01%
2018/11/09910.61510.5910.60455,7040.01%
2018/11/0812.510.9010210.9510.85-89.554,920-0.16% 大賣/
2018/11/073410.92411.0510.953052,8240.06%
2018/11/0615810.843411.1410.9012452,0670.24% 大買/鉅額交易
2018/11/051910.881010.8010.75949,4380.02%
2018/11/0200.00211.7311.90-246,7260.00%
2018/11/01311.95211.7011.95146,3570.00%
2018/10/31211.782011.8511.80-1845,745-0.04%
2018/10/292211.6000.0011.602245,0180.05%
2018/10/26711.8400.0011.70744,5270.02%
2018/10/25212.2000.0012.30242,8000.00%
2018/10/24312.63312.7012.65043,5510.00%
2018/10/23512.8500.0012.75543,4970.01%
2018/10/22213.1000.0013.10243,6740.00%
2018/10/1900.00013.3013.30046,2220.00%
2018/10/18613.2800.0013.25646,1550.01%
2018/10/1700.00113.5013.60-146,7170.00%
2018/10/12313.82013.8013.65348,5810.01%
2018/10/11113.75313.8013.75-248,3760.00%
2018/10/08214.7500.0014.80246,6980.00%
2018/10/05814.941614.6714.70-846,994-0.02%
2018/10/04715.1200.0015.10747,3010.01%
2018/10/0200.00215.6515.60-247,8260.00%
2018/09/2800.00115.9016.15-149,5230.00%
2018/09/26115.6500.0015.90151,3360.00%
2018/09/2100.00215.7015.85-254,9350.00%
2018/09/2000.000.415.4515.45-0.455,3550.00%
2018/09/1900.00215.4515.60-255,8330.00%
2018/09/14315.751115.7515.70-856,575-0.01%
2018/09/12515.4500.0015.40557,7660.01%
2018/09/11215.4500.0015.65258,6830.00%
2018/09/10415.701015.7515.55-659,152-0.01%
2018/09/0700.00216.5316.30-260,1790.00%
2018/09/061216.87216.9016.901065,1750.02%
2018/09/05217.0000.0017.00267,6000.00%
2018/09/0300.001117.1017.10-1168,928-0.02%
2018/08/31117.1000.0017.35169,1510.00%
2018/08/300.117.3500.0017.350.169,1260.00%
2018/08/27117.3500.0017.40169,8030.00%
2018/08/241117.25717.3517.30471,0360.01%
2018/08/22417.5900.0017.50471,7510.01%
2018/08/2100.00417.8018.00-471,639-0.01%
2018/08/2000.002117.2617.55-2170,717-0.03%
2018/08/172317.20317.2217.202070,3090.03%
2018/08/1600.0010017.0517.15-10070,149-0.14%
2018/08/1510617.05217.0516.9510470,2700.15% 大買/鉅額交易
2018/08/1400.00217.4017.40-269,5270.00%
2018/08/1300.00217.4017.30-269,4240.00%
2018/08/1000.001118.0017.95-1168,927-0.02%
2018/08/0800.00517.9017.95-568,153-0.01%
2018/08/06517.83117.8017.95467,8430.01%
2018/08/03517.55117.5017.70467,1990.01%
2018/07/31117.30117.3017.55067,0720.00%
2018/07/30317.10117.1017.20265,8890.00%
2018/07/27117.35117.2517.30065,8510.00%
2018/07/263417.251017.3017.502466,6390.04%
2018/07/2500.00118.1518.20-164,3810.00%
2018/07/240.118.1500.0018.200.164,1590.00%
2018/07/23118.551218.2518.25-1164,260-0.02%
2018/07/20217.95218.0517.85063,3260.00%
2018/07/19217.68517.6017.60-362,6640.00%
2018/07/18517.60217.5517.40362,0130.00%
2018/07/1700.00417.1017.25-461,422-0.01%
2018/07/1600.00217.2517.25-261,8150.00%
2018/07/13117.3500.0017.40161,9420.00%
2018/07/12417.43217.4517.45261,8500.00%
2018/07/10517.07617.0517.00-160,5290.00%
2018/07/0900.00117.6017.65-159,9620.00%
2018/07/06117.601017.5517.60-959,385-0.02%
2018/07/05118.00317.9517.95-259,0160.00%
2018/07/04518.32218.3017.95358,7570.01%
2018/07/0300.00118.0017.95-157,4220.00%
2018/07/022918.103218.2218.20-356,258-0.01%
2018/06/28217.20117.0016.95153,8520.00%
2018/06/27517.7000.0017.60553,1740.01%
2018/06/25517.5300.0017.80552,7390.01%
2018/06/22217.30717.7017.80-553,187-0.01%
2018/06/2100.00217.7017.65-252,6810.00%
2018/06/20318.035.417.9918.05-2.452,6870.00%
2018/06/191118.301518.3218.20-451,601-0.01%
2018/06/152018.17418.2918.651650,3880.03%
2018/06/143718.312518.1418.101249,1500.02%
2018/06/132118.2612517.5718.50-10446,575-0.22% 大賣/鉅額交易
2018/06/12216.85116.8516.85141,4080.00%
2018/06/11116.55116.6516.80038,8970.00%
2018/06/07616.48516.4516.60137,9270.00%
2018/06/06216.4000.0016.40238,1800.01%
2018/06/04116.451716.4616.50-1642,970-0.04%
2018/06/011016.5000.0016.451042,8060.02%
2018/05/31116.55516.5516.65-442,565-0.01%
2018/05/30216.35216.4016.40041,2590.00%
2018/05/2900.00116.4016.45-140,7520.00%
2018/05/28116.35316.2816.40-240,7190.00%
2018/05/25116.2000.0016.25140,5690.00%
2018/05/22116.251316.4216.20-1240,735-0.03%
2018/05/21216.10516.0516.05-340,940-0.01%
2018/05/18416.00216.0016.05241,6160.00%
2018/05/171416.21516.2016.05942,6210.02%
2018/05/16216.2500.0016.30242,7800.00%
2018/05/151216.4600.0016.451243,1230.03%
2018/05/1400.00116.3016.40-144,2540.00%
2018/05/11116.20616.2016.15-544,324-0.01%
2018/05/09216.251.116.3716.200.944,9410.00%
2018/05/0700.000.415.6515.65-0.445,2970.00%
2018/05/0400.000.115.9516.00-0.145,6090.00%
2018/04/301016.05116.0516.00947,2490.02%
2018/04/2700.00215.8015.70-248,7180.00%
2018/04/2600.00215.7515.70-248,7830.00%
2018/04/24115.4500.0015.35147,8400.00%
2018/04/20115.6500.0015.60147,4260.00%
2018/04/1900.00115.9515.85-147,2140.00%
2018/04/1800.00115.5515.60-147,0940.00%
2018/04/1600.002.115.4015.35-2.147,5490.00%
2018/04/1300.004.215.4915.40-4.247,719-0.01%
2018/04/1100.000.215.3515.40-0.248,4360.00%
2018/04/0900.007.415.2015.25-7.448,658-0.02%
2018/04/0300.002015.4015.40-2048,246-0.04%
2018/04/021515.6500.0015.451548,3790.03%
2018/03/312.115.55415.5015.50-1.948,2380.00%
2018/03/3000.00215.4015.40-248,2140.00%
2018/03/2900.00515.3015.30-548,204-0.01%
2018/03/27515.50115.6015.55447,9410.01%
2018/03/2300.00415.1015.20-447,382-0.01%
2018/03/2200.00120.915.2015.25-120.946,899-0.26% 大賣/鉅額交易
2018/03/21015.1500.0015.20046,9080.00%
2018/03/15115.10115.1515.10046,9200.00%
2018/03/1400.00315.1515.10-347,026-0.01%
2018/03/1300.001.315.2015.25-1.347,1420.00%
2018/03/1200.002315.3215.25-2347,420-0.05%
2018/03/091015.42215.1015.10847,4380.02%
2018/03/08115.001515.4215.45-1444,986-0.03%
2018/03/0700.00114.1014.05-142,2740.00%
2018/03/02313.9000.0014.00343,3650.01%
2018/03/012513.9900.0014.002543,3420.06%
2018/02/2310114.10414.1014.159743,5320.22% 大買/
2018/02/215.214.1000.0014.105.245,3180.01%
2018/02/121013.9000.0013.851045,2110.02%
2018/02/09113.95613.9514.05-544,669-0.01%
2018/02/07114.15114.2014.20043,6410.00%
2018/02/065614.146013.8313.95-443,281-0.01%
2018/02/0500.001014.4114.40-1041,960-0.02%
2018/02/0200.003.714.4714.55-3.741,965-0.01%
2018/01/31114.4000.0014.25142,1790.00%
2018/01/292914.6714.414.6714.5514.641,6290.04%
2018/01/26414.605.614.5114.60-1.640,9790.00%
2018/01/251414.912614.8114.50-1239,992-0.03%
2018/01/242114.341014.4314.401137,7300.03%
2018/01/23814.471914.6314.60-1137,511-0.03%
2018/01/222014.071014.0014.001035,8440.03%
2018/01/1900.002014.1514.20-2035,161-0.06%
2018/01/1838.114.38814.3014.3030.136,0450.08%
2018/01/17414.1500.0014.30435,7490.01%
2018/01/16614.2300.0014.30635,6180.02%
2018/01/1500.00214.3014.30-235,692-0.01%
2018/01/12214.2000.0014.20236,0620.01%
2018/01/10214.2500.0014.20235,7910.01%
2018/01/0500.000.114.5014.55-0.135,9360.00%
2018/01/0300.000.314.4014.40-0.336,6720.00%
2018/01/0200.000.214.2014.25-0.236,3940.00%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章