台達電 (2308)-凱基-南崁券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
375.0
漲跌
▼8.5
漲幅
-2.22%
成交量
8,918張
產業
上市電子零組件類股
2299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0.3	384.00	0	0.00	383.50	0.3	7,845	0.00%
2025/03/05	2.2	380.02	0	0.00	378.50	2.2	7,813	0.03%
2025/03/04	34.9	377.90	17.1	375.00	377.50	17.8	7,728	0.23%
2025/03/03	1.2	390.60	0	0.00	390.00	1.2	7,449	0.02%
2025/02/27	0	0.00	2.2	404.87	402.00	-2.2	7,313	-0.03%
2025/02/26	0.1	396.00	0	0.00	399.00	0.1	7,149	0.00%
2025/02/25	2	390.50	0.1	394.50	393.00	2	7,116	0.03%
2025/02/24	0.1	393.50	0.5	391.50	395.50	-0.4	7,163	-0.01%
2025/02/21	0.1	393.83	1	394.00	396.00	-0.9	7,143	-0.01%
2025/02/20	3.2	391.21	0.1	393.50	390.00	3.1	7,084	0.04%
2025/02/19	0.1	392.30	5	391.50	392.00	-4.9	7,029	-0.07%
2025/02/18	49.6	392.27	0	0.00	391.00	49.6	6,981	0.71%
2025/02/17	0	0.00	3	407.00	406.00	-3	6,763	-0.04%
2025/02/14	3.5	400.71	0	0.00	401.00	3.5	6,791	0.05%
2025/02/13	0	0.00	0	405.50	405.00	0	6,919	0.00%
2025/02/12	1	402.00	0	0.00	401.00	1	6,927	0.01%
2025/02/11	1	402.50	17.1	403.01	402.00	-16.1	6,973	-0.23%
2025/02/10	11.1	405.29	0	0.00	404.50	11.1	6,962	0.16%
2025/02/07	0	412.25	0	0.00	415.00	0	6,995	0.00%
2025/02/06	17	414.53	20	415.43	417.00	-3	7,007	-0.04%
2025/02/05	1.1	406.09	0	0.00	405.50	1.1	7,005	0.02%
2025/02/04	19.2	401.03	0	401.50	397.00	19.2	7,116	0.27%
2025/02/03	6.8	400.35	0	0.00	399.00	6.8	7,156	0.09%
2025/01/22	0	0.00	17.4	430.51	437.50	-17.4	6,958	-0.25%
2025/01/20	0.2	428.25	1.5	427.70	427.00	-1.3	6,945	-0.02%
2025/01/17	0	0.00	0.7	423.50	422.00	-0.7	6,957	-0.01%
2025/01/16	0.2	420.00	0	416.00	418.50	0.2	6,907	0.00%
2025/01/15	2	400.75	1	401.50	400.50	1	6,855	0.01%
2025/01/14	14	409.50	0	0.00	410.00	14	6,816	0.21%
2025/01/13	0.3	406.57	1	401.50	400.00	-0.7	6,863	-0.01%
2025/01/09	0	421.17	1.5	418.34	417.50	-1.4	6,922	-0.02%
2025/01/08	5	440.60	5	428.02	428.00	0	7,029	0.00%
2025/01/07	0.1	427.50	1.2	429.39	432.00	-1.1	6,949	-0.02%
2025/01/06	0.1	417.99	0	0.00	418.50	0.1	6,923	0.00%
2025/01/03	0.4	415.25	0	0.00	414.00	0.4	6,981	0.01%
2025/01/02	0.1	416.00	15.3	415.08	417.00	-15.3	6,995	-0.22%
2024/12/30	0	0.00	3	435.00	434.50	-3	7,282	-0.04%
2024/12/27	3	428.83	3	431.00	431.50	0	7,298	0.00%
2024/12/26	0	0.00	1.1	424.73	428.00	-1.1	7,386	-0.01%
2024/12/23	0	0.00	1	420.47	420.00	-1	7,623	-0.01%
2024/12/19	15	416.70	0	0.00	416.50	15	7,558	0.20%
2024/12/17	0	0.00	15.1	417.00	419.50	-15.1	7,610	-0.20%
2024/12/16	0	0.00	0.1	428.00	426.00	-0.1	7,580	0.00%
2024/12/13	0.1	429.00	1	426.50	423.00	-1	7,495	-0.01%
2024/12/12	0	0.00	0	417.50	417.00	0	7,336	0.00%
2024/12/11	15.1	413.48	4	411.52	414.50	11.1	7,341	0.15%
2024/12/10	0.2	400.17	8	401.50	403.00	-7.9	7,272	-0.11%
2024/12/09	0.1	403.00	1.2	405.75	405.00	-1.2	7,272	-0.02%
2024/12/06	0	0.00	3.1	398.97	399.00	-3.1	7,299	-0.04%
2024/12/05	0	392.50	0	0.00	391.50	0	7,316	0.00%
2024/12/03	1	390.50	0.1	391.00	391.00	0.9	7,516	0.01%
2024/12/02	0	0.00	3	390.00	388.50	-3	7,536	-0.04%
2024/11/29	0.1	381.70	0	0.00	381.00	0.1	7,599	0.00%
2024/11/28	0.1	383.50	0.2	380.00	384.00	-0.1	7,649	0.00%
2024/11/27	0	387.50	1	390.00	386.00	-1	7,629	-0.01%
2024/11/26	1	391.90	0	0.00	387.50	1	7,635	0.01%
2024/11/25	2	395.25	0.5	396.67	393.50	1.5	7,628	0.02%
2024/11/22	0	0.00	2	390.96	394.00	-2	7,571	-0.03%
2024/11/21	1.2	377.36	0	0.00	381.00	1.2	7,534	0.02%
2024/11/20	0.1	386.00	0.1	389.00	386.50	0	7,441	0.00%
2024/11/19	2.1	384.15	0	0.00	388.00	2.1	7,535	0.03%
2024/11/18	0.1	385.28	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	1	392.00	0	0.00	386.00	1	7,582	0.01%
2024/11/14	0.2	388.68	0	0.00	389.00	0.2	7,641	0.00%
2024/11/13	0	394.00	0	0.00	393.50	0	7,645	0.00%
2024/11/12	0	0.00	0	407.00	397.00	0	7,692	0.00%
2024/11/11	0.1	398.99	0.1	400.50	401.00	0	7,586	0.00%
2024/11/08	0.2	400.00	0	0.00	400.00	0.2	7,706	0.00%
2024/11/07	0.2	400.00	0	0.00	399.00	0.2	7,841	0.00%
2024/11/06	0	0.00	1.5	399.98	403.00	-1.5	7,971	-0.02%
2024/11/04	0	391.02	0	0.00	395.00	0	8,386	0.00%
2024/11/01	2	391.75	0.1	394.50	390.50	1.9	8,611	0.02%
2024/10/30	0	0.00	2.4	404.29	404.00	-2.4	8,750	-0.03%
2024/10/28	0	0.00	0	408.00	405.00	0	9,072	0.00%
2024/10/25	0	0.00	0.1	401.00	402.00	-0.1	9,079	0.00%
2024/10/24	0	396.50	0	0.00	393.50	0	9,179	0.00%
2024/10/23	0.1	399.00	0.1	399.00	398.50	0	9,346	0.00%
2024/10/22	0	396.00	0.4	400.00	404.50	-0.4	9,460	0.00%
2024/10/21	1.2	403.11	0.1	401.50	400.00	1.1	9,638	0.01%
2024/10/18	0	400.00	4.1	400.39	402.00	-4.1	9,715	-0.04%
2024/10/17	0	387.48	1	388.00	392.00	-1	9,709	-0.01%
2024/10/16	1.2	389.78	0	0.00	389.00	1.2	9,732	0.01%
2024/10/15	0	0.00	3.4	397.07	398.50	-3.4	9,728	-0.03%
2024/10/14	0.1	381.29	0	0.00	387.50	0.1	9,701	0.00%
2024/10/11	1.8	381.84	0.4	384.29	380.00	1.3	9,785	0.01%
2024/10/09	0	380.95	0	0.00	381.50	0	9,933	0.00%
2024/10/08	0	0.00	2	378.00	382.00	-2	10,061	-0.02%
2024/10/07	1.5	366.33	2	370.23	372.50	-0.5	10,198	0.00%
2024/10/04	6.8	367.70	0.2	368.50	366.00	6.6	10,262	0.06%
2024/10/01	1.4	384.66	1	384.50	384.50	0.4	10,168	0.00%
2024/09/30	0.3	389.80	1.3	393.85	380.50	-1	10,210	-0.01%
2024/09/27	2.2	401.16	63	401.49	400.00	-60.9	10,239	-0.59%
2024/09/26	0.1	397.50	0.4	396.12	396.00	-0.4	10,276	0.00%
2024/09/25	1.1	398.41	0	398.09	398.00	1.1	10,290	0.01%
2024/09/24	0	390.00	0.1	394.49	397.00	-0.1	10,388	0.00%
2024/09/23	0	0.00	0.2	391.00	390.50	-0.2	10,459	0.00%
2024/09/20	0.1	389.99	0	0.00	387.00	0.1	10,602	0.00%
2024/09/19	0	385.50	2.2	387.85	391.50	-2.2	10,772	-0.02%
2024/09/18	2.1	380.81	0	379.50	380.00	2.1	10,899	0.02%
2024/09/13	0	385.00	0	0.00	385.00	0	11,445	0.00%
2024/09/12	0	0.00	1	377.01	389.00	-1	11,822	-0.01%
2024/09/11	3.1	362.30	0	0.00	364.50	3.1	11,858	0.03%
2024/09/10	0.1	369.98	1.1	370.64	369.00	-1	11,969	-0.01%
2024/09/09	2.3	361.74	0	0.00	362.50	2.3	12,010	0.02%
2024/09/06	1	374.49	0	0.00	375.50	1	12,102	0.01%
2024/09/05	0.6	371.66	1	377.00	369.00	-0.4	12,154	0.00%
2024/09/04	3.4	370.63	0	0.00	372.00	3.4	12,210	0.03%
2024/09/03	0	393.00	0	0.00	392.50	0	12,133	0.00%
2024/09/02	0	394.00	0	0.00	394.50	0	12,204	0.00%
2024/08/30	2.5	401.60	0.1	401.00	399.50	2.4	12,314	0.02%
2024/08/29	0.1	394.61	0	0.00	397.50	0.1	12,348	0.00%
2024/08/28	0.2	397.76	0	0.00	400.50	0.2	12,435	0.00%
2024/08/27	1	400.00	0.1	397.00	400.00	0.9	12,725	0.01%
2024/08/26	0	396.00	0.1	396.50	395.00	-0.1	12,834	0.00%
2024/08/22	0	0.00	0.4	401.00	402.00	-0.4	13,069	0.00%
2024/08/21	0	400.50	1	403.00	400.00	-1	13,296	-0.01%
2024/08/19	1	405.50	1.2	407.59	404.50	-0.2	13,330	0.00%
2024/08/16	1.1	415.81	1.2	410.09	411.00	-0.1	13,363	0.00%
2024/08/15	0	0.00	2.2	410.16	409.00	-2.2	13,279	-0.02%
2024/08/14	0	0.00	2.1	408.57	409.00	-2.1	13,290	-0.02%
2024/08/13	0	0.00	1	402.00	399.50	-1	13,253	-0.01%
2024/08/12	0	0.00	0.1	401.00	399.00	-0.1	13,226	0.00%
2024/08/09	2.1	391.19	1	395.00	387.50	1.1	13,111	0.01%
2024/08/08	2	381.50	2.4	380.38	377.00	-0.4	12,930	0.00%
2024/08/07	4.4	375.72	5.1	378.80	379.50	-0.7	12,816	-0.01%
2024/08/06	4.8	362.37	1.2	368.71	373.00	3.6	12,676	0.03%
2024/08/05	3.9	352.53	0	0.00	351.00	3.9	12,374	0.03%
2024/08/02	2.8	395.81	2	390.50	390.00	0.8	12,095	0.01%
2024/08/01	0.4	423.51	0.1	425.00	424.00	0.3	11,844	0.00%
2024/07/31	1	413.50	1.2	414.87	414.50	-0.2	11,706	0.00%
2024/07/30	0	398.00	0.2	395.84	400.00	-0.2	11,768	0.00%
2024/07/29	0	0.00	1	400.50	396.00	-1	11,820	-0.01%
2024/07/26	1	371.51	0.2	380.00	388.00	0.8	11,765	0.01%
2024/07/23	0.1	387.29	1.1	389.09	389.50	-1	11,693	-0.01%
2024/07/22	21.4	373.76	0.2	383.50	373.50	21.1	11,746	0.18%
2024/07/19	1.1	397.91	1.2	396.15	399.00	-0.1	11,627	0.00%
2024/07/18	0	403.00	1.5	400.80	401.50	-1.5	11,573	-0.01%
2024/07/17	0	410.00	0.1	408.50	411.00	-0.1	11,491	0.00%
2024/07/16	20.4	411.50	0	0.00	412.50	20.4	11,483	0.18%
2024/07/15	23	416.67	0.1	417.00	415.00	23	11,559	0.20%
2024/07/12	1.3	421.72	1	426.00	422.00	0.3	11,624	0.00%
2024/07/11	1	418.00	2.2	422.77	434.00	-1.2	11,595	-0.01%
2024/07/10	0.1	416.00	1.2	414.55	420.50	-1.2	11,619	-0.01%
2024/07/09	0.4	399.50	1.1	410.00	410.00	-0.7	11,493	-0.01%
2024/07/08	1.2	388.67	1.2	397.08	402.00	0	11,323	0.00%
2024/07/05	0	0.00	0	386.50	387.00	0	11,237	0.00%
2024/07/04	0.4	385.79	0	0.00	382.00	0.4	11,163	0.00%
2024/07/03	1.1	380.01	2	381.24	379.50	-0.9	11,115	-0.01%
2024/07/02	0.1	383.50	0	0.00	383.00	0.1	11,125	0.00%
2024/07/01	0	0.00	0	389.33	390.50	0	11,049	0.00%
2024/06/28	1	394.50	2	388.25	387.50	-1	11,059	-0.01%
2024/06/27	0	383.00	1	385.00	386.50	-1	11,020	-0.01%
2024/06/26	3.3	387.27	3.1	384.07	385.00	0.2	11,092	0.00%
2024/06/25	8.1	380.48	9.4	384.47	387.00	-1.3	11,016	-0.01%
2024/06/24	0	377.00	1	378.43	376.50	-1	10,916	-0.01%
2024/06/21	0.1	381.58	2.6	382.88	383.00	-2.5	11,037	-0.02%
2024/06/20	1	368.00	1.2	369.25	369.50	-0.2	10,927	0.00%
2024/06/19	7	365.64	7.9	365.75	367.00	-0.9	11,721	-0.01%
2024/06/18	2.2	348.55	1	347.00	348.00	1.2	11,846	0.01%
2024/06/14	0.1	351.45	5	354.50	353.50	-4.9	11,972	-0.04%
2024/06/13	0	0.00	10.8	350.77	353.50	-10.8	11,908	-0.09%
2024/06/12	0	0.00	2.1	349.83	344.00	-2.1	11,875	-0.02%
2024/06/11	0	341.00	0	0.00	340.50	0	11,852	0.00%
2024/06/07	0	342.00	1	342.00	345.00	-1	11,881	-0.01%
2024/06/06	1.1	345.64	1	345.04	345.00	0.1	11,944	0.00%
2024/06/05	0	0.00	2.3	345.26	346.00	-2.3	11,985	-0.02%
2024/06/04	0	340.17	0	0.00	336.50	0	12,343	0.00%
2024/06/03	0.2	333.00	0	0.00	337.00	0.2	12,315	0.00%
2024/05/31	0.4	329.53	1	329.50	325.00	-0.6	12,302	0.00%
2024/05/30	0	331.58	0.1	332.50	330.00	-0.1	12,123	0.00%
2024/05/29	0	0.00	0.3	346.00	341.50	-0.3	12,215	0.00%
2024/05/28	0	0.00	5.1	352.98	346.50	-5.1	12,124	-0.04%
2024/05/27	0	338.25	5.4	338.44	346.00	-5.4	12,030	-0.04%
2024/05/24	2.1	330.62	1	330.50	328.00	1.1	11,851	0.01%
2024/05/23	4	332.13	4	332.88	329.50	0	11,778	0.00%
2024/05/22	1.4	327.50	2	325.50	327.50	-0.6	11,744	-0.01%
2024/05/21	2	320.50	3	320.17	318.50	-1	11,677	-0.01%
2024/05/20	0	319.50	1	323.50	318.00	-1	11,705	-0.01%
2024/05/17	3	321.50	0	0.00	322.50	3	11,644	0.03%
2024/05/16	0	0.00	3	320.50	320.00	-3	11,623	-0.03%
2024/05/15	0.1	323.50	2	320.75	319.00	-2	11,678	-0.02%
2024/05/14	0	0.00	0.7	317.45	316.00	-0.7	11,858	-0.01%
2024/05/13	0.1	315.07	0	0.00	316.50	0.1	11,891	0.00%
2024/05/10	1	320.00	0	0.00	319.00	1	11,859	0.01%
2024/05/09	1	322.00	0.3	322.50	323.00	0.7	11,854	0.01%
2024/05/08	1	320.50	1.1	321.50	321.00	-0.1	11,988	0.00%
2024/05/07	0.1	324.00	1	321.02	326.00	-0.9	12,034	-0.01%
2024/05/06	0.2	325.14	0.5	326.66	322.00	-0.3	12,002	0.00%
2024/05/03	1.1	329.49	1	321.01	327.50	0.1	11,871	0.00%
2024/05/02	1.6	309.84	2.3	311.87	309.50	-0.7	11,660	-0.01%
2024/04/30	0	0.00	1	324.50	320.50	-1	11,552	-0.01%
2024/04/29	0.4	321.00	0.1	318.95	321.00	0.3	11,523	0.00%
2024/04/26	1.2	310.96	1.3	315.98	315.00	-0.1	11,528	0.00%
2024/04/25	1.1	308.91	6	308.08	306.00	-4.9	11,440	-0.04%
2024/04/24	1.1	302.64	0	0.00	304.00	1.1	11,454	0.01%
2024/04/23	0.1	298.73	0.1	300.00	297.50	0	11,630	0.00%
2024/04/22	1	298.00	1.1	299.82	300.00	-0.1	11,707	0.00%
2024/04/19	6.6	299.77	2	305.00	298.50	4.6	11,655	0.04%
2024/04/18	2.2	309.85	2	306.00	309.00	0.2	11,503	0.00%
2024/04/17	4.6	297.60	0.2	301.00	300.50	4.4	11,382	0.04%
2024/04/16	4.1	295.92	3.1	302.91	293.00	0.9	11,428	0.01%
2024/04/15	5.7	309.09	5.1	308.51	308.00	0.6	11,364	0.01%
2024/04/12	1.2	318.19	0	0.00	317.00	1.2	11,250	0.01%
2024/04/11	0.6	318.91	1	319.50	319.50	-0.4	11,177	0.00%
2024/04/10	2.1	330.63	0.3	332.50	328.00	1.8	10,983	0.02%
2024/04/09	0.6	331.11	0	0.00	334.00	0.6	10,950	0.01%
2024/04/08	0	339.50	5	335.70	334.00	-5	10,910	-0.05%
2024/04/03	1.1	332.20	0	0.00	332.00	1.1	10,795	0.01%
2024/04/02	1.1	329.87	3	335.33	338.00	-1.9	10,773	-0.02%
2024/04/01	3	335.34	0.1	336.50	334.50	3	10,704	0.03%
2024/03/29	1	346.99	3	345.33	341.00	-2	10,582	-0.02%
2024/03/28	2.1	344.79	0	0.00	342.50	2.1	10,405	0.02%
2024/03/27	2.2	344.92	2.8	339.10	341.50	-0.6	10,303	-0.01%
2024/03/26	2.5	346.20	6.7	345.28	343.50	-4.2	10,120	-0.04%
2024/03/25	1	362.00	4	354.75	352.50	-3	9,830	-0.03%
2024/03/22	7.5	355.72	27.6	354.90	358.00	-20.2	9,577	-0.21%
2024/03/21	2.2	329.39	16.5	334.95	338.00	-14.3	8,616	-0.17%
2024/03/20	1.1	322.59	0	318.45	316.00	1.1	8,247	0.01%
2024/03/19	2	316.00	6.1	319.04	320.00	-4.1	8,104	-0.05%
2024/03/18	3	303.85	141.1	304.51	306.00	-138.1	7,874	-1.75%	大賣/鉅額交易
2024/03/15	0.4	304.53	3	307.51	303.00	-2.6	7,937	-0.03%
2024/03/14	0.1	311.42	2.6	311.64	310.50	-2.6	7,801	-0.03%
2024/03/13	2	313.50	5.1	314.50	314.50	-3.1	7,698	-0.04%
2024/03/12	2.1	311.99	8.2	311.29	312.50	-6.2	7,540	-0.08%
2024/03/11	2	307.25	0.2	310.00	308.00	1.8	7,417	0.02%
2024/03/08	4.1	307.10	8.5	308.65	312.00	-4.3	7,338	-0.06%