• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    535
  • 漲跌
    ▼8
  • 漲幅
    -1.47%
  • 成交量
    2,397張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06500525550575600625May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061546.0000.00543.0012,7360.04%
2025/03/050551.0015546.20548.00-152,745-0.55%
2025/03/0400.001552.00552.00-12,787-0.04%
2025/03/031.6540.960.1542.00540.001.52,7780.05%
2025/02/277.1575.545571.80566.002.12,7070.08%
2025/02/260.1579.250585.00583.000.12,6650.00%
2025/02/253.1581.462585.00581.001.12,6450.04%
2025/02/245590.0000.00594.0052,6050.19%
2025/02/2100.001.1597.95598.00-1.12,614-0.04%
2025/02/200590.0000.00595.0002,6140.00%
2025/02/191593.001590.00590.0002,6180.00%
2025/02/173586.0000.00586.0032,6460.11%
2025/02/149591.893.2602.27588.005.82,6350.22%
2025/02/133.2585.862591.95593.001.22,5940.04%
2025/02/123576.001577.00578.0022,5170.08%
2025/02/111578.001575.00575.0002,5350.00%
2025/02/100.1575.001.1573.27575.00-12,552-0.04%
2025/02/072569.500.2570.00571.001.82,5560.07%
2025/02/0610.4577.9514.1585.38571.00-3.72,542-0.14%
2025/02/052557.503569.27569.00-12,426-0.04%
2025/02/0400.000.1543.00534.00-0.12,3480.00%
2025/02/030519.000518.00519.0002,4490.00%
2025/01/221.3531.041534.00537.000.32,4670.01%
2025/01/171.1525.732522.00521.00-0.92,486-0.04%
2025/01/162528.002529.00525.0002,5090.00%
2025/01/141518.011523.00524.0002,5120.00%
2025/01/132527.0000.00516.0022,5320.08%
2025/01/1011537.6400.00536.00112,5200.44%
2025/01/092.2551.053547.67542.00-0.82,531-0.03%
2025/01/084572.005564.60564.00-12,513-0.04%
2025/01/070566.362564.99563.00-22,471-0.08%
2025/01/062557.5012566.08569.00-102,458-0.41%
2025/01/031547.0000.00547.0012,3970.04%
2025/01/021539.0000.00538.0012,3520.04%
2024/12/311533.002537.50541.00-12,351-0.04%
2024/12/3000.000.1541.00536.00-0.12,3710.00%
2024/12/272539.5000.00539.0022,3800.08%
2024/12/2600.000.1545.00543.00-0.12,4000.00%
2024/12/2500.000532.00533.0002,4290.00%
2024/12/240.1532.0000.00529.000.12,4850.00%
2024/12/2300.000534.00534.0002,5400.00%
2024/12/201528.0000.00525.0012,5550.04%
2024/12/190.1530.0000.00526.000.12,5560.00%
2024/12/180534.0000.00535.0002,5700.00%
2024/12/1600.001521.00520.00-12,581-0.04%
2024/12/130518.0000.00515.0002,5780.00%
2024/12/111.1529.1500.00528.001.12,6000.04%
2024/12/107543.578537.38538.00-12,602-0.04%
2024/12/091536.0000.00535.0012,6080.04%
2024/12/061538.000545.00536.0012,6260.04%
2024/12/051.1544.5100.00542.001.12,6270.04%
2024/12/040.1545.001551.93545.00-12,575-0.04%
2024/12/031.1530.540537.00525.001.12,5540.04%
2024/12/020523.3600.00520.0002,5080.00%
2024/11/291517.0000.00514.0012,4870.04%
2024/11/283509.001.2507.40508.001.82,4850.07%
2024/11/270.1530.0000.00521.000.12,4270.00%
2024/11/2100.000533.00534.0002,4340.00%
2024/11/205527.0000.00526.0052,4400.20%
2024/11/190535.820537.00535.0002,4410.00%
2024/11/187527.8600.00530.0072,4460.29%
2024/11/151533.0000.00533.0012,4440.04%
2024/11/141537.0100.00534.0012,4530.04%
2024/11/130551.000.3555.00551.00-0.32,478-0.01%
2024/11/1100.001546.01557.00-12,477-0.04%
2024/11/080.1557.0300.00548.000.12,4770.00%
2024/11/072546.511548.00551.0012,4730.04%
2024/11/040.1545.0000.00543.000.12,5020.00%
2024/11/011.3536.7200.00545.001.32,5410.05%
2024/10/303.2562.911564.00558.002.22,5360.09%
2024/10/291.2591.8700.00591.001.22,4390.05%
2024/10/280608.000.1609.00613.00-0.12,4960.00%
2024/10/2500.000615.00615.0002,4970.00%
2024/10/241612.001612.00610.0002,5290.00%
2024/10/230.1610.181613.00614.00-0.92,571-0.03%
2024/10/222620.500622.00620.0022,5680.08%
2024/10/210626.0000.00628.0002,5840.00%
2024/10/180622.001621.00624.00-12,619-0.04%
2024/10/171614.0000.00619.0012,6230.04%
2024/10/160619.5000.00621.0002,6330.00%
2024/10/150622.000622.00625.0002,7080.00%
2024/10/140612.000611.00618.0002,7060.00%
2024/10/110.1611.880.1605.00604.0002,7360.00%
2024/10/080613.6400.00613.0002,7900.00%
2024/10/070619.000618.00624.0002,7990.00%
2024/10/041608.0000.00607.0012,7960.04%
2024/10/010624.0000.00620.0002,7860.00%
2024/09/300626.770.1625.00623.00-0.12,8080.00%
2024/09/270.3636.710637.00635.000.32,8260.01%
2024/09/260653.3300.00652.0002,7830.00%
2024/09/250633.001.2639.75645.00-1.22,759-0.04%
2024/09/240615.0000.00623.0002,7200.00%
2024/09/230612.000613.00613.0002,7610.00%
2024/09/201612.9400.00604.0012,8100.04%
2024/09/193601.022608.00609.0012,8410.04%
2024/09/181609.0000.00604.0012,8820.03%
2024/09/160611.000611.00615.0002,9820.00%
2024/09/130609.001605.00606.00-12,983-0.03%
2024/09/121599.000607.00603.0013,0010.03%
2024/09/110574.0000.00573.0002,9890.00%
2024/09/100.2587.9900.00577.000.22,9850.01%
2024/09/090594.5000.00593.0003,0130.00%
2024/09/061606.001606.00607.0002,9930.00%
2024/09/050608.5000.00606.0002,9940.00%
2024/09/040617.910.2613.29608.00-0.22,999-0.01%
2024/09/030645.001645.00642.00-12,995-0.03%
2024/09/020.1658.0100.00655.000.13,0010.00%
2024/08/301660.001660.00657.0003,0190.00%
2024/08/290.2658.5000.00657.000.23,0160.01%
2024/08/230635.001.1638.35648.00-1.13,089-0.04%
2024/08/210.1647.990649.00635.000.13,1210.00%
2024/08/200646.0000.00646.0003,1180.00%
2024/08/1600.001635.00631.00-13,111-0.03%
2024/08/156.4624.8600.00622.006.43,0920.21%
2024/08/121736.0000.00733.0013,0390.03%
2024/08/0900.001742.00727.00-13,045-0.03%
2024/08/081705.0000.00701.0013,0200.03%
2024/08/070692.000.1695.59702.00-0.13,0010.00%
2024/08/061.2685.333672.34677.00-1.93,014-0.06%
2024/08/0500.000.8669.00669.00-0.82,986-0.03%
2024/08/0200.001745.00743.00-12,966-0.03%
2024/07/3100.003.3792.20792.00-3.32,961-0.11%
2024/07/290.2717.0900.00720.000.23,0190.01%
2024/07/261723.0000.00727.0013,0090.03%
2024/07/231749.0000.00755.0013,0110.03%
2024/07/220.1745.9300.00742.000.12,9990.00%
2024/07/190.2770.891764.00766.00-0.82,974-0.03%
2024/07/181793.991795.00795.0002,9690.00%
2024/07/171805.001798.00798.0002,9710.00%
2024/07/160.1805.832.8806.22804.00-2.73,010-0.09%
2024/07/150.1772.0000.00772.000.12,9580.00%
2024/07/1200.002.1782.19770.00-2.12,960-0.07%
2024/07/112808.001.5775.34797.000.52,9280.02%
2024/07/080.1749.8600.00755.000.12,9030.00%
2024/07/042741.002.3746.12753.00-0.32,929-0.01%
2024/07/031735.003.3742.21731.00-2.32,920-0.08%
2024/07/021.3722.263718.00717.00-1.72,916-0.06%
2024/07/012728.001727.92724.0012,9230.03%
2024/06/282741.001730.00730.0012,9270.03%
2024/06/275740.602742.00742.0033,0270.10%
2024/06/262.1761.241761.00763.001.12,9860.04%
2024/06/253756.331756.07756.0022,9690.07%
2024/06/241.2763.261767.00759.000.22,9150.01%
2024/06/210751.005749.40759.00-52,880-0.17%
2024/06/201716.0000.00715.0012,8010.04%
2024/06/191713.012718.00717.00-12,817-0.04%
2024/06/181.4707.291.1714.55712.000.32,8390.01%
2024/06/171697.002704.00705.00-12,826-0.04%
2024/06/140692.000.1692.00696.0002,8190.00%
2024/06/1200.001662.00668.00-12,785-0.04%
2024/06/110.1666.0000.00666.000.12,8000.00%
2024/06/0700.006681.29678.00-62,825-0.21%
2024/06/051675.001679.00671.0002,8040.00%
2024/06/0400.000.1674.00671.00-0.12,8470.00%
2024/06/031.1667.4300.00677.001.12,8410.04%
2024/05/3100.001681.00662.00-12,834-0.04%
2024/05/3000.000.2657.67657.00-0.22,778-0.01%
2024/05/290.2670.0000.00668.000.22,7910.01%
2024/05/280.1669.0000.00669.000.12,8540.00%
2024/05/2700.002672.00667.00-22,880-0.07%
2024/05/2400.001651.00651.00-12,838-0.04%
2024/05/2200.001633.00636.00-12,821-0.04%
2024/05/201640.0000.00634.0012,8120.04%
2024/05/173644.3300.00640.0032,8010.11%
2024/05/1600.001.8646.11645.00-1.82,800-0.06%
2024/05/150635.000.1637.00630.0002,8080.00%
2024/05/141636.0000.00634.0012,8170.04%
2024/05/131638.0000.00636.0012,8130.04%
2024/05/071655.0000.00658.0012,7290.04%
2024/05/063658.670.1659.00659.002.92,6890.11%
2024/05/033.4657.036.2661.66655.00-2.82,641-0.10%
2024/04/301637.001628.00625.0002,4630.00%
2024/04/2900.001.1625.23631.00-1.12,447-0.04%
2024/04/261617.001.6615.49615.00-0.62,409-0.02%
2024/04/2500.000.7615.00615.00-0.72,414-0.03%
2024/04/241615.002.1623.32624.00-12,408-0.04%
2024/04/231610.0000.00607.0012,4420.04%
2024/04/221608.002602.00599.00-12,430-0.04%
2024/04/171592.0000.00593.0012,3420.04%
2024/04/151610.0000.00602.0012,3220.04%
2024/04/1200.002619.00618.00-22,286-0.09%
2024/04/111611.000.2612.00609.000.82,2560.04%
2024/04/081627.001617.00617.0002,2250.00%
2024/04/023615.6700.00616.0032,1710.14%
2024/04/011623.002621.42622.00-12,135-0.05%
2024/03/291598.002.1598.85591.00-1.12,016-0.05%
2024/03/2800.001589.00594.00-12,012-0.05%
2024/03/271575.002580.00581.00-12,001-0.05%
2024/03/252581.5000.00582.0021,9870.10%
2024/03/221580.0000.00588.0011,9700.05%
2024/03/2000.001579.00579.00-11,938-0.05%
2024/03/180583.0000.00586.0002,0400.00%
2024/03/1500.001.1580.91583.00-1.12,079-0.05%
2024/03/141.1585.0000.00584.001.12,1230.05%
2024/03/1300.004.1583.93583.00-4.12,121-0.19%
2024/03/122576.5000.00578.0022,0920.10%
2024/03/111565.0000.00566.0012,0780.05%
2024/03/0800.001568.00565.00-12,087-0.05%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－26天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－29天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－29天前
...詳全文
國巨 相關文章