大同 (2371)-凱基-南崁券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
16,519張
產業
上市電機機械類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	40	45.10	17	45.04	44.40	23	18,694	0.12%
2025/03/05	57.5	44.49	108	45.04	45.15	-50.5	17,874	-0.28%	大賣/
2025/03/03	1	42.00	2	42.10	42.15	-1	16,857	-0.01%
2025/02/27	4	43.18	5	43.48	42.80	-1	17,222	-0.01%
2025/02/26	8	43.68	0	0.00	43.60	8	18,072	0.04%
2025/02/25	103	44.27	14	44.40	44.10	89	19,367	0.46%	大買/
2025/02/24	2	43.30	3	43.60	43.35	-1	18,872	-0.01%
2025/02/21	12	44.21	4	44.76	44.00	8	18,745	0.04%
2025/02/20	16	44.16	4	43.90	43.90	12	18,060	0.07%
2025/02/17	0	0.00	8	43.02	43.00	-8	17,943	-0.04%
2025/02/13	10	43.00	0	0.00	42.95	10	17,840	0.06%
2025/02/12	0.1	42.08	0	0.00	41.90	0.1	17,724	0.00%
2025/02/11	4	42.65	0	0.00	41.95	4	17,705	0.02%
2025/02/10	0	42.50	6	42.43	42.45	-6	17,581	-0.03%
2025/02/06	0	0.00	4	41.64	42.35	-4	17,700	-0.02%
2025/02/05	1	41.40	0	0.00	41.35	1	17,746	0.01%
2025/02/04	8	42.51	1	42.90	41.45	7	17,696	0.04%
2025/02/03	9.1	42.73	0	0.00	42.80	9.1	17,525	0.05%
2025/01/22	2	43.75	0	0.00	43.75	2	17,430	0.01%
2025/01/20	14.5	42.51	2	42.25	42.25	12.5	17,213	0.07%
2025/01/17	1	44.65	1	43.85	43.55	0	16,895	0.00%
2025/01/15	4	43.25	0	0.00	42.90	4	16,300	0.02%
2025/01/13	2	43.90	0	0.00	44.00	2	15,840	0.01%
2025/01/10	4	43.83	0	0.00	43.85	4	15,415	0.03%
2025/01/09	2	44.75	1	45.00	45.00	1	15,159	0.01%
2025/01/08	1	45.50	0	0.00	45.80	1	14,531	0.01%
2025/01/07	20	46.92	9	45.37	45.50	11	14,056	0.08%
2025/01/06	1	47.05	0	0.00	47.05	1	13,090	0.01%
2025/01/03	0	0.00	2	46.05	46.10	-2	13,033	-0.02%
2025/01/02	1	46.90	1	47.05	46.70	0	13,045	0.00%
2024/12/31	3	48.25	6	48.04	47.90	-3	13,004	-0.02%
2024/12/30	6	47.83	7	48.61	48.25	-1	12,840	-0.01%
2024/12/26	3	46.17	0	0.00	46.30	3	12,598	0.02%
2024/12/25	0	0.00	0	46.00	46.05	0	12,884	0.00%
2024/12/23	0	0.00	5	44.90	44.75	-5	13,146	-0.04%
2024/12/20	5	44.25	0	0.00	44.25	5	13,160	0.04%
2024/12/19	3	44.57	0	0.00	44.50	3	13,121	0.02%
2024/12/18	0.1	45.30	1	46.00	45.70	-0.9	13,153	-0.01%
2024/12/17	1	45.20	0	0.00	45.30	1	13,034	0.01%
2024/12/16	0	45.30	0	0.00	45.00	0	13,039	0.00%
2024/12/13	3	45.48	2	45.30	45.10	1	13,104	0.01%
2024/12/12	1.1	45.93	0	0.00	46.35	1.1	13,245	0.01%
2024/12/10	1	47.05	0	0.00	47.10	1	13,893	0.01%
2024/12/09	2	46.80	2	47.23	47.05	0	14,062	0.00%
2024/12/06	2	46.80	0	0.00	47.00	2	14,209	0.01%
2024/12/05	7	48.41	0	0.00	47.30	7	14,233	0.05%
2024/12/02	2	47.43	1	47.50	47.35	1	14,466	0.01%
2024/11/29	6	46.92	1	47.30	47.35	5	14,493	0.03%
2024/11/28	6	46.51	2	46.80	46.50	4	14,451	0.03%
2024/11/27	15	48.55	17	48.07	48.35	-2	14,113	-0.01%
2024/11/26	21	47.84	13	49.43	47.80	8	13,633	0.06%
2024/11/25	17	49.65	13	51.52	49.40	4	13,249	0.03%
2024/11/22	7	52.13	15	51.99	52.40	-8	12,365	-0.06%
2024/11/21	10	48.19	7	48.52	48.40	3	11,086	0.03%
2024/11/20	0	0.00	3	47.60	47.60	-3	10,876	-0.03%
2024/11/19	0	0.00	4	47.93	48.00	-4	10,979	-0.04%
2024/11/18	18	47.19	16	47.55	46.95	2	11,010	0.02%
2024/11/15	12	46.83	15	47.76	47.80	-3	11,209	-0.03%
2024/11/12	0	0.00	6	45.08	45.00	-6	11,475	-0.05%
2024/11/11	0	0.00	11	46.25	46.30	-11	11,684	-0.09%
2024/11/07	0.2	47.00	0	0.00	47.20	0.2	12,002	0.00%
2024/11/06	1	47.35	2	46.75	46.70	-1	12,122	-0.01%
2024/11/04	0.1	46.00	0	0.00	46.85	0.1	12,748	0.00%
2024/11/01	0	0.00	1	43.95	44.95	-1	12,922	-0.01%
2024/10/28	0.1	44.85	3	44.65	45.25	-2.9	13,238	-0.02%
2024/10/24	3	44.37	0	0.00	44.15	3	13,592	0.02%
2024/10/23	0	0.00	18	45.45	45.00	-18	13,697	-0.13%
2024/10/22	6	44.81	10	45.05	45.00	-4	13,974	-0.03%
2024/10/21	14	45.34	6	46.00	45.25	8	14,479	0.06%
2024/10/17	0	0.00	10	45.35	46.15	-10	14,947	-0.07%
2024/10/16	10	44.95	0	0.00	45.00	10	15,277	0.07%
2024/10/15	0	0.00	1	45.90	45.80	-1	15,309	-0.01%
2024/10/11	0	46.65	0	0.00	46.55	0	15,604	0.00%
2024/10/08	5	47.30	1	47.40	47.25	4	16,105	0.02%
2024/10/04	4	47.20	7	47.46	47.40	-3	16,448	-0.02%
2024/10/01	1	48.50	2	48.10	48.10	-1	16,571	-0.01%
2024/09/30	4	49.65	0	0.00	49.15	4	16,810	0.02%
2024/09/27	5	50.88	2	49.93	49.85	3	16,833	0.02%
2024/09/26	9	50.10	22	50.19	50.00	-13	16,671	-0.08%
2024/09/25	0	0.00	2	48.75	48.35	-2	16,476	-0.01%
2024/09/24	12	47.97	12	48.38	48.35	0	16,584	0.00%
2024/09/23	2	48.55	0	0.00	48.40	2	16,760	0.01%
2024/09/19	0	0.00	10	47.85	48.30	-10	17,308	-0.06%
2024/09/18	6	48.41	1	48.50	47.80	5	17,447	0.03%
2024/09/16	2	48.05	2	48.35	48.45	0	17,684	0.00%
2024/09/13	16	47.61	6	47.59	47.60	10	18,149	0.06%
2024/09/12	6	46.51	14	46.57	46.50	-8	18,840	-0.04%
2024/09/11	14	44.77	39	44.86	45.80	-25	19,794	-0.13%
2024/09/10	29	42.51	34.2	42.98	43.70	-5.2	22,500	-0.02%
2024/09/05	10	42.30	20	43.45	42.10	-10	25,244	-0.04%
2024/09/04	6	43.60	4	44.24	43.45	2	25,549	0.01%
2024/09/03	0.1	46.10	52	46.02	45.80	-51.9	25,836	-0.20%
2024/09/02	78	45.58	0	0.00	45.20	78	25,789	0.30%
2024/08/30	1	45.90	0	0.00	45.80	1	25,845	0.00%
2024/08/29	1	45.50	0	0.00	45.45	1	25,984	0.00%
2024/08/28	3	45.87	0	0.00	45.90	3	26,016	0.01%
2024/08/27	4	45.53	10	45.63	46.10	-6	26,173	-0.02%
2024/08/23	1	45.80	18	44.88	46.05	-17	26,491	-0.06%
2024/08/21	3	45.85	0	0.00	45.60	3	26,964	0.01%
2024/08/20	0.3	45.95	0.1	45.90	45.85	0.2	27,447	0.00%
2024/08/19	0.1	45.75	6	46.00	45.35	-5.9	28,128	-0.02%
2024/08/16	0	0.00	5	45.25	45.25	-5	28,131	-0.02%
2024/08/15	1	46.20	2	45.90	45.25	-1	28,330	0.00%
2024/08/14	20	45.98	0	0.00	46.35	20	28,454	0.07%
2024/08/13	3	46.23	17	46.22	46.30	-14	28,432	-0.05%
2024/08/12	1	47.50	1	47.65	47.65	0	28,664	0.00%
2024/08/08	0.1	46.25	0	0.00	45.85	0.1	29,815	0.00%
2024/08/07	2	46.43	1	47.30	47.30	1	31,118	0.00%
2024/08/06	0.1	43.45	5	41.41	43.45	-4.9	31,592	-0.02%
2024/08/05	1	44.00	6	44.38	44.00	-5	32,385	-0.02%
2024/08/02	0	49.50	0	0.00	48.85	0	33,770	0.00%
2024/08/01	0	0.00	1	50.50	50.80	-1	34,314	0.00%
2024/07/30	1.1	49.57	4	49.50	50.50	-2.9	36,217	-0.01%
2024/07/29	9	50.62	11	50.65	50.00	-2	37,526	-0.01%
2024/07/26	2	52.00	4	51.53	51.60	-2	38,278	-0.01%
2024/07/23	1	51.70	9	51.71	52.40	-8	39,299	-0.02%
2024/07/22	22	50.98	20.4	51.63	50.40	1.6	41,384	0.00%
2024/07/19	7	54.67	4	53.93	53.30	3	42,796	0.01%
2024/07/18	17	54.65	31	54.42	55.10	-14	45,811	-0.03%
2024/07/17	67	56.24	6	56.85	55.20	61	48,756	0.13%
2024/07/16	10	55.95	14	56.61	55.80	-4	54,156	-0.01%
2024/07/15	21	56.07	14	55.82	55.90	7	61,712	0.01%
2024/07/12	1	56.60	2	56.70	56.00	-1	66,709	0.00%
2024/07/11	3.1	57.18	6	56.70	56.50	-2.9	71,128	0.00%
2024/07/10	5.1	57.20	10	57.03	57.00	-4.9	73,155	-0.01%
2024/07/09	54	56.04	10	56.42	56.90	44	77,327	0.06%
2024/07/08	12	56.28	4	56.20	55.80	8	80,694	0.01%
2024/07/05	9	57.97	9	57.24	57.40	0	81,811	0.00%
2024/07/04	6	57.38	4	57.43	57.50	2	82,160	0.00%
2024/07/03	51	56.18	0	0.00	55.90	51	82,978	0.06%
2024/07/02	7	56.03	10	55.87	55.70	-3	83,645	0.00%
2024/07/01	5.1	56.53	1.5	56.86	56.40	3.7	83,876	0.00%
2024/06/28	8	57.14	5	57.24	57.00	3	84,812	0.00%
2024/06/27	7	57.77	1	57.10	57.10	6	85,438	0.01%
2024/06/26	4.3	58.24	4	58.23	57.70	0.3	86,240	0.00%
2024/06/25	11	58.54	17	58.86	58.90	-6	88,025	-0.01%
2024/06/24	7	57.47	8	57.48	57.10	-1	89,856	0.00%
2024/06/21	18	58.32	13.1	58.07	57.90	4.9	92,872	0.01%
2024/06/20	4	58.98	123	59.08	58.60	-119	93,301	-0.13%	大賣/鉅額交易
2024/06/19	112	58.75	47.5	58.27	57.90	64.5	93,020	0.07%	大買/
2024/06/18	35	60.34	44.1	60.15	60.10	-9.1	92,347	-0.01%
2024/06/17	109.5	60.39	141	60.42	60.30	-31.5	91,143	-0.03%	大買/大賣/
2024/06/14	102	57.80	24	57.67	57.60	78	88,333	0.09%	大買/
2024/06/13	8	54.81	16.2	55.17	55.70	-8.2	85,884	-0.01%
2024/06/12	57	55.16	0	0.00	54.00	57	85,712	0.07%
2024/06/11	14	55.16	19	55.18	54.80	-5	85,653	-0.01%
2024/06/07	14.1	55.36	4	55.05	56.00	10.1	85,656	0.01%
2024/06/06	0	0.00	3	53.70	53.60	-3	85,683	0.00%
2024/06/05	0.1	54.00	0	0.00	54.10	0.1	85,997	0.00%
2024/06/04	2.1	54.63	0.2	54.90	54.40	1.9	86,422	0.00%
2024/06/03	2	54.60	5	54.60	54.90	-3	86,617	0.00%
2024/05/31	1	54.20	3	54.53	54.20	-2	87,292	0.00%
2024/05/30	12	54.78	5	54.26	54.30	7	87,589	0.01%
2024/05/29	6	55.43	0	0.00	55.30	6	88,352	0.01%
2024/05/28	1	56.40	22	56.34	56.20	-21	89,389	-0.02%
2024/05/27	19.1	56.50	8	56.38	56.80	11.1	90,439	0.01%
2024/05/24	32	55.27	36.3	55.68	55.40	-4.3	90,558	0.00%
2024/05/23	23	56.00	11.3	55.84	55.40	11.7	90,651	0.01%
2024/05/22	25.1	58.54	14.3	58.29	58.00	10.8	90,576	0.01%
2024/05/21	52.1	59.15	16	58.68	58.90	36.1	91,475	0.04%
2024/05/20	14	60.67	20.1	60.35	59.70	-6.1	91,288	-0.01%
2024/05/17	1.1	59.45	24	59.99	60.10	-22.9	91,264	-0.03%
2024/05/16	31	59.52	12	60.08	59.30	19	91,331	0.02%
2024/05/15	13.1	60.15	37	60.93	59.80	-23.9	91,268	-0.03%
2024/05/14	45.1	60.51	37	60.39	60.00	8.1	90,961	0.01%
2024/05/13	30.3	61.89	27	61.56	61.70	3.3	90,216	0.00%
2024/05/10	54	64.02	19	63.98	64.10	35	88,919	0.04%
2024/05/09	26	66.85	82	66.76	65.00	-56	88,404	-0.06%
2024/05/08	26.1	65.66	33	66.75	66.80	-6.9	87,233	-0.01%
2024/05/07	38.1	63.73	25	64.35	64.20	13.1	85,613	0.02%
2024/05/06	37.4	63.23	27	63.09	62.70	10.4	84,907	0.01%
2024/05/03	31	64.91	18	64.03	63.80	13	84,286	0.02%
2024/05/02	60.5	66.59	52	66.80	65.60	8.5	82,991	0.01%
2024/04/30	17	65.69	17	65.73	65.40	0	81,769	0.00%
2024/04/29	39.7	66.88	18	66.56	66.10	21.7	81,429	0.03%
2024/04/26	96	68.21	58	67.48	67.50	38	80,497	0.05%
2024/04/25	59	68.11	30	68.49	69.00	29	78,243	0.04%
2024/04/24	116.4	68.51	222	67.47	68.40	-105.6	76,509	-0.14%	大買/大賣/鉅額交易
2024/04/23	180	65.62	174	65.06	64.10	6	73,696	0.01%	大買/大賣/
2024/04/22	336	69.88	312.1	69.83	65.40	23.9	70,731	0.03%	大買/大賣/
2024/04/19	256	67.20	273.8	67.80	69.10	-17.8	65,278	-0.03%	大買/大賣/
2024/04/18	187.1	65.19	154	64.67	64.40	33.1	57,904	0.06%	大買/大賣/
2024/04/17	83	63.01	118	63.47	64.30	-35	53,106	-0.07%	大賣/
2024/04/16	69	59.20	96	59.18	58.50	-27	49,311	-0.05%
2024/04/15	98.2	62.40	35	62.32	61.40	63.2	47,576	0.13%
2024/04/12	54.2	58.76	157.2	59.95	60.50	-103.1	43,297	-0.24%	大賣/鉅額交易
2024/04/11	18	56.28	11	56.63	56.10	7	39,668	0.02%
2024/04/10	50	55.68	38	55.96	55.60	12	38,329	0.03%
2024/04/09	31	55.17	44.1	55.25	56.50	-13.1	37,828	-0.03%
2024/04/08	61	56.46	12	56.92	55.50	49	36,676	0.13%
2024/04/03	30	56.32	21	56.07	55.80	9	35,957	0.03%
2024/04/02	90	57.59	43.2	57.09	56.90	46.8	35,641	0.13%
2024/04/01	87.3	56.22	30	56.80	56.30	57.3	34,583	0.17%
2024/03/29	53	57.65	34	57.07	56.50	19	33,852	0.06%
2024/03/28	33.1	58.33	89	58.77	57.70	-55.9	32,860	-0.17%
2024/03/27	76	56.54	68	56.69	55.00	8	30,836	0.03%
2024/03/26	127.2	54.96	97	55.89	57.30	30.2	28,680	0.11%	大買/
2024/03/25	17	50.02	45	51.51	52.10	-28	25,924	-0.11%
2024/03/22	16.2	48.68	10	49.08	49.10	6.2	25,168	0.02%
2024/03/21	31	48.89	13	49.15	49.25	18	24,898	0.07%
2024/03/20	16	47.79	2	47.15	47.15	14	24,771	0.06%
2024/03/19	13	48.75	1	47.85	47.65	12	24,685	0.05%
2024/03/18	8	47.74	7	48.14	48.20	1	24,729	0.00%
2024/03/15	2	47.48	0	0.00	47.10	2	24,833	0.01%
2024/03/14	17.9	48.77	16	48.67	48.35	1.9	24,911	0.01%
2024/03/13	15	49.42	12	48.75	48.65	3	25,374	0.01%
2024/03/12	32	50.28	33	50.72	49.40	-1	25,446	0.00%
2024/03/11	43	51.00	12	51.09	51.10	31	25,129	0.12%
2024/03/08	6	50.50	27	50.21	50.00	-21	25,079	-0.08%