加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    52,965張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06218.45318.5318.35-146,9050.00%
2025/03/0500.00418.3118.30-446,996-0.01%
2025/03/04918.0200.0018.20946,6920.02%
2025/03/032.118.222718.1618.30-24.946,331-0.05%
2025/02/271018.101418.2318.25-445,882-0.01%
2025/02/2600.00018.1018.15046,1440.00%
2025/02/2500.00218.1018.10-245,8940.00%
2025/02/24118.057.218.1018.10-6.245,707-0.01%
2025/02/21218.20618.1618.20-445,917-0.01%
2025/02/2000.00618.0318.10-645,849-0.01%
2025/02/1900.000.317.9518.00-0.345,6550.00%
2025/02/18017.950.117.9018.00-0.145,8550.00%
2025/02/17118.002217.9918.00-2146,177-0.05%
2025/02/13117.652817.9017.95-2746,860-0.06%
2025/02/1200.00153.417.7017.70-153.447,345-0.32% 大賣/鉅額交易
2025/02/11217.731.117.7017.650.947,2870.00%
2025/02/10117.455417.6517.75-5347,382-0.11%
2025/02/07517.2500.0017.30546,3650.01%
2025/02/061017.15217.1317.20846,4160.02%
2025/02/0500.00517.0517.15-546,750-0.01%
2025/02/0417.316.8300.0016.8017.346,8480.04%
2025/02/038.116.9000.0017.008.146,5610.02%
2025/01/221.517.25117.2517.300.546,3920.00%
2025/01/21517.00317.1217.10246,4000.00%
2025/01/20316.9300.0016.90346,3580.01%
2025/01/17316.9700.0017.05346,4620.01%
2025/01/160.517.0500.0016.950.546,5460.00%
2025/01/154.216.94717.0217.00-2.847,041-0.01%
2025/01/1400.00416.9517.05-448,117-0.01%
2025/01/131816.75116.6016.651748,4930.04%
2025/01/1018317.03216.9517.0518148,5990.37% 大買/鉅額交易
2025/01/0900.00117.5517.35-148,1430.00%
2025/01/08617.383317.4517.45-2749,408-0.05%
2025/01/070.117.4625.317.5017.45-25.249,375-0.05%
2025/01/06217.30417.4817.45-250,1020.00%
2025/01/030.317.207117.1717.30-70.749,502-0.14%
2025/01/0228.216.9642.116.9016.85-13.949,238-0.03%
2024/12/3120.917.1800.0017.2020.948,1340.04%
2024/12/30417.3500.0017.30447,2300.01%
2024/12/2700.00217.5017.55-246,2230.00%
2024/12/2600.00117.5517.55-146,6750.00%
2024/12/2500.001017.8017.65-1047,242-0.02%
2024/12/2300.001817.5817.75-1848,085-0.04%
2024/12/2016.617.33317.2717.2513.647,8440.03%
2024/12/191717.57517.5217.501246,9750.03%
2024/12/1800.00517.9517.95-546,278-0.01%
2024/12/171.317.8900.0018.051.347,4780.00%
2024/12/16118.150.318.2518.100.746,6960.00%
2024/12/13118.15018.0518.10146,3730.00%
2024/12/1200.001818.0818.25-1846,146-0.04%
2024/12/11117.9000.0018.00145,9330.00%
2024/12/10618.10117.9518.00546,3310.01%
2024/12/091018.05117.9518.00945,9650.02%
2024/12/0600.007218.0018.05-7246,196-0.16%
2024/12/0500.001018.0018.00-1046,335-0.02%
2024/12/0400.009.417.8817.90-9.447,411-0.02%
2024/12/03017.75149.917.7317.85-149.948,220-0.31% 大賣/鉅額交易
2024/11/2800.00217.2517.20-246,9180.00%
2024/11/2700.007017.2517.20-7046,944-0.15%
2024/11/26217.3500.0017.45246,7900.00%
2024/11/2500.001017.5117.45-1047,031-0.02%
2024/11/2000.00317.2517.25-346,993-0.01%
2024/11/191017.0800.0017.151046,9790.02%
2024/11/182217.0100.0017.152247,0630.05%
2024/11/1500.001017.2317.05-1047,117-0.02%
2024/11/141416.85116.8016.851347,9990.03%
2024/11/131216.91117.1016.901147,8730.02%
2024/11/1200.00217.3017.15-248,1120.00%
2024/11/1100.001217.5017.60-1247,728-0.03%
2024/11/085.417.451017.3017.25-4.647,452-0.01%
2024/11/07117.25517.3017.25-448,130-0.01%
2024/11/06017.0500.0017.05048,2370.00%
2024/11/050.117.10517.1117.15-4.948,563-0.01%
2024/11/041116.951017.1016.95149,3780.00%
2024/11/01316.5800.0016.70351,0910.01%
2024/10/300.216.70416.7316.75-3.851,313-0.01%
2024/10/292116.6200.0016.652151,5040.04%
2024/10/28816.89116.8516.90751,4730.01%
2024/10/25416.98417.0017.00051,7930.00%
2024/10/241316.97516.9916.95852,4740.02%
2024/10/23117.1000.0017.05153,0890.00%
2024/10/221517.0900.0017.151553,3790.03%
2024/10/2111117.2500.0017.1511153,8760.21% 大買/鉅額交易
2024/10/18717.66217.7517.75553,8300.01%
2024/10/1719.517.562817.5717.60-8.553,633-0.02%
2024/10/16117.207017.2017.15-6953,340-0.13%
2024/10/150.116.8058.117.0917.35-5852,907-0.11%
2024/10/14416.78516.8816.75-152,0780.00%
2024/10/11116.9000.0016.80152,7160.00%
2024/10/0800.00916.5016.50-954,258-0.02%
2024/10/07016.7519.716.6916.75-19.754,502-0.04%
2024/10/0400.00416.4616.50-454,205-0.01%
2024/10/01016.50816.3816.45-854,342-0.01%
2024/09/3000.001.316.5416.50-1.355,9670.00%
2024/09/27516.401.216.5016.403.859,4730.01%
2024/09/2600.0015316.5516.55-15359,305-0.26% 大賣/鉅額交易
2024/09/2500.00216.3516.45-259,4800.00%
2024/09/206816.688.916.5816.4559.160,8580.10%
2024/09/1900.0015.116.6116.60-15.160,849-0.02%
2024/09/1800.001716.1216.15-1759,687-0.03%
2024/09/13215.90816.0315.85-660,412-0.01%
2024/09/11315.75115.7515.75260,8000.00%
2024/09/101615.992915.9815.95-1360,331-0.02%
2024/09/090.115.800.215.9016.05-0.160,4350.00%
2024/09/06116.10216.0816.20-160,5550.00%
2024/09/0500.001116.2316.20-1161,969-0.02%
2024/09/042315.711415.8015.80963,1760.01%
2024/09/03116.15316.2216.15-263,9750.00%
2024/09/0200.00716.2516.25-769,060-0.01%
2024/08/300.216.00216.0516.10-1.869,0920.00%
2024/08/29715.91316.0016.00469,0620.01%
2024/08/28015.95216.0316.00-269,0240.00%
2024/08/273015.9500.0016.003069,6640.04%
2024/08/262.516.2800.0016.202.569,8500.00%
2024/08/23015.951016.0016.00-1069,999-0.01%
2024/08/221015.90215.9016.00870,1960.01%
2024/08/21116.05416.0416.05-370,4800.00%
2024/08/20515.958.215.9616.05-3.270,5870.00%
2024/08/19816.28716.2116.15170,6670.00%
2024/08/161016.3330.516.2916.40-20.570,606-0.03%
2024/08/1500.00816.1315.95-870,195-0.01%
2024/08/1400.005.516.1416.10-5.570,452-0.01%
2024/08/1300.00415.7615.80-469,962-0.01%
2024/08/12715.78315.8515.70470,4230.01%
2024/08/0960.115.726.115.6015.455470,9320.08%
2024/08/08115.00414.9815.00-370,2740.00%
2024/08/0700.001015.1015.10-1070,815-0.01%
2024/08/069.214.672.914.5214.656.371,7940.01%
2024/08/0538.614.792614.8314.5012.671,1210.02%
2024/08/02515.7800.0015.90569,2690.01%
2024/08/011.216.05716.1016.10-5.869,001-0.01%
2024/07/3100.00316.0516.10-369,3890.00%
2024/07/29316.02115.8515.85268,7030.00%
2024/07/26015.653515.6715.80-3568,336-0.05%
2024/07/2300.00215.7315.80-268,8020.00%
2024/07/227.815.46815.4915.45-0.268,4470.00%
2024/07/196115.94216.0015.905967,4320.09%
2024/07/18216.2800.0016.30266,3490.00%
2024/07/17116.3550.116.5316.40-49.165,843-0.07%
2024/07/161416.40416.3516.401065,5220.02%
2024/07/1510.516.341116.4516.35-0.565,7890.00%
2024/07/128.116.65816.7816.700.165,2600.00%
2024/07/111916.9432.316.8716.80-13.364,626-0.02%
2024/07/101616.662316.7016.65-764,216-0.01%
2024/07/096016.20316.2216.205763,2390.09%
2024/07/08616.092016.1316.10-1462,885-0.02%
2024/07/05315.982016.2016.00-1762,735-0.03%
2024/07/0412816.0932.516.0916.0095.562,6810.15% 大買/
2024/07/032415.4982.316.0516.30-58.361,615-0.09%
2024/07/02115.0000.0014.90158,1510.00%
2024/07/011014.86414.8514.90658,1240.01%
2024/06/28715.142615.1815.10-1957,618-0.03%
2024/06/27815.06215.1015.05656,8410.01%
2024/06/261615.27615.2015.151056,8910.02%
2024/06/2524.215.531015.4515.4514.259,0930.02%
2024/06/241015.6000.0015.551059,3870.02%
2024/06/211915.594.115.6715.6014.959,6130.02%
2024/06/20515.55215.5015.55359,1750.01%
2024/06/19515.5273.315.4615.50-68.359,258-0.12%
2024/06/1800.003015.4515.45-3059,306-0.05%
2024/06/170.815.1900.0015.150.859,6220.00%
2024/06/1420.515.24315.2515.2517.559,7940.03%
2024/06/131215.259.115.3715.202.960,2320.00%
2024/06/1218.315.17115.2015.1517.361,4240.03%
2024/06/111915.7046.115.7315.75-27.162,435-0.04%
2024/06/072115.295015.3915.40-2961,334-0.05%
2024/06/061814.6682.414.8415.10-64.360,285-0.11%
2024/06/0500.000.514.1014.10-0.556,8290.00%
2024/06/04114.003714.0014.00-3657,382-0.06%
2024/06/0300.0051.214.0514.10-51.258,671-0.09%
2024/05/300.313.850.514.0013.85-0.358,5080.00%
2024/05/291413.9900.0013.901458,1840.02%
2024/05/28114.201814.2514.20-1757,676-0.03%
2024/05/27514.0500.0014.05557,8790.01%
2024/05/2400.0010.714.0014.00-10.757,655-0.02%
2024/05/23114.00214.0814.00-157,3670.00%
2024/05/22114.20414.2014.20-356,955-0.01%
2024/05/203114.4300.0014.403156,1150.06%
2024/05/17214.3084.614.4014.40-82.655,609-0.15%
2024/05/16214.402214.4014.40-2055,465-0.04%
2024/05/151514.3557.114.3414.25-42.155,020-0.08%
2024/05/141114.05214.1014.10954,1620.02%
2024/05/13314.17114.3014.15253,9470.00%
2024/05/108114.158214.1014.15-152,9030.00%
2024/05/09313.855.113.8613.70-2.151,5940.00%
2024/05/08513.850.513.8513.804.551,3130.01%
2024/05/0700.001713.8113.85-1751,251-0.03%
2024/05/060.113.901213.9413.85-11.950,893-0.02%
2024/05/03413.752013.8013.65-1650,374-0.03%
2024/04/305513.64713.6913.654849,8460.10%
2024/04/29613.471413.5513.60-849,446-0.02%
2024/04/26513.48413.4513.45148,2600.00%
2024/04/25213.4500.0013.50248,3110.00%
2024/04/2400.00413.6513.70-448,536-0.01%
2024/04/221213.462013.5013.50-849,563-0.02%
2024/04/19513.25213.1813.20349,3970.01%
2024/04/185.413.4000.0013.505.448,7010.01%
2024/04/171513.2900.0013.351548,4660.03%
2024/04/162613.32313.1513.252348,1600.05%
2024/04/15413.66513.6513.65-147,0690.00%
2024/04/123313.8800.0013.803346,6880.07%
2024/04/1100.001313.9514.00-1346,140-0.03%
2024/04/1000.00114.1014.00-145,8020.00%
2024/04/091114.101114.1014.15045,5470.00%
2024/04/08513.754113.9414.00-3644,994-0.08%
2024/04/031413.8100.0013.801444,7410.03%
2024/04/02113.90214.0013.90-144,6760.00%
2024/04/01213.9500.0014.00244,6520.00%
2024/03/29813.943813.9413.95-3044,334-0.07%
2024/03/284213.931713.9513.852543,5280.06%
2024/03/27114.45514.5014.55-440,560-0.01%
2024/03/261014.252114.3514.30-1139,547-0.03%
2024/03/251214.23314.2014.25938,8630.02%
2024/03/225214.022.714.0514.0549.338,5760.13%
2024/03/218114.05614.0314.157538,2120.20%
2024/03/201013.888.213.9513.851.838,2480.00%
2024/03/19114.0500.0014.10138,2600.00%
2024/03/18214.15914.1614.20-738,002-0.02%
2024/03/151514.013314.0414.15-1837,396-0.05%
2024/03/143714.215714.1814.25-2035,673-0.06%
2024/03/132813.641213.7213.801632,9700.05%
2024/03/123.513.54413.5513.60-0.631,6000.00%
2024/03/115213.4516413.3213.45-11230,649-0.37% 大賣/鉅額交易
2024/03/08112.9013212.8612.95-13129,327-0.45% 大賣/鉅額交易
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－14天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－19天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－23天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章