欣銓 (3264)-凱基-南崁券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.6
漲跌
▼0.4
漲幅
-0.54%
成交量
6,437張
產業
上櫃半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	8	75.43	0	0.00	74.00	8	16,065	0.05%
2025/03/05	7	76.11	10	76.66	76.80	-3	15,886	-0.02%
2025/03/04	7	71.84	2	74.25	74.30	5	15,521	0.03%
2025/03/03	1	70.70	1	73.90	73.60	0	15,216	0.00%
2025/02/27	2	72.10	0	0.00	72.10	2	15,025	0.01%
2025/02/26	2	71.10	0	0.00	72.00	2	14,845	0.01%
2025/02/25	1	74.20	0	0.00	73.50	1	14,609	0.01%
2025/02/24	1	73.50	1	74.70	74.30	0	14,514	0.00%
2025/02/21	2	74.10	0	0.00	74.30	2	14,442	0.01%
2025/02/19	20	79.00	20	76.51	76.60	0	14,088	0.00%
2025/02/18	11	77.41	1	78.30	78.10	10	13,640	0.07%
2025/02/17	47	77.82	55	76.76	76.20	-8	13,392	-0.06%
2025/02/14	9	77.74	10	77.85	77.50	-1	12,683	-0.01%
2025/02/13	2	76.25	1	76.80	75.10	1	12,311	0.01%
2025/02/12	12.5	76.72	14	77.15	75.00	-1.5	12,139	-0.01%
2025/02/11	105	78.07	102	76.93	77.00	3	11,808	0.03%	大買/大賣/
2025/02/10	36	79.34	37.2	79.29	78.20	-1.2	11,457	-0.01%
2025/02/07	32	76.56	38	77.14	76.80	-6	10,807	-0.06%
2025/02/06	32	71.70	38	73.34	77.50	-6	10,493	-0.06%
2025/02/05	12	68.47	14	68.51	70.70	-2	9,526	-0.02%
2025/02/04	39	68.07	37	68.34	68.00	2	9,034	0.02%
2025/01/22	1	66.50	14	67.81	68.90	-13	7,980	-0.16%
2025/01/21	12	63.13	11	63.12	62.70	1	7,478	0.01%
2025/01/20	15	62.60	15	62.81	63.00	0	7,414	0.00%
2025/01/17	20	64.80	20	65.90	62.00	0	7,321	0.00%
2025/01/16	112	65.20	120	65.77	64.80	-8	7,008	-0.11%	大買/大賣/
2025/01/15	97	65.09	91	65.46	64.70	6	6,607	0.09%
2025/01/14	14	63.46	31	64.80	64.70	-17	5,912	-0.29%
2025/01/13	5	62.88	4	62.90	61.70	1	5,279	0.02%
2025/01/10	0	0.00	6	61.08	61.90	-6	4,511	-0.13%
2025/01/09	1	58.40	4	58.18	56.30	-3	4,237	-0.07%
2025/01/07	0	0.00	1	57.00	57.00	-1	4,113	-0.02%
2025/01/06	0	0.00	4	57.50	57.60	-4	4,074	-0.10%
2025/01/03	4	56.10	0	0.00	56.00	4	3,979	0.10%
2025/01/02	1	54.00	1	56.00	55.70	0	3,907	0.00%
2024/12/31	2	52.30	0	0.00	53.10	2	3,786	0.05%
2024/12/30	1	52.60	1	53.30	52.10	0	3,681	0.00%
2024/12/27	2	55.20	0	0.00	54.20	2	3,602	0.06%
2024/12/26	0	0.00	1	56.00	56.10	-1	3,540	-0.03%
2024/12/25	1	54.40	0	0.00	54.40	1	3,430	0.03%
2024/12/19	1	53.90	0	0.00	55.10	1	2,829	0.04%
2024/12/17	1	50.40	0	0.00	50.70	1	2,751	0.04%
2024/12/12	1	53.70	0	0.00	54.40	1	2,866	0.03%
2024/12/06	0	54.90	0	0.00	54.40	0	3,093	0.00%
2024/12/05	1	55.20	0	0.00	55.30	1	3,089	0.03%
2024/12/04	0	0.00	1	54.70	55.20	-1	3,118	-0.03%
2024/12/03	0	0.00	2	54.15	54.30	-2	3,120	-0.06%
2024/12/02	1	53.00	0	0.00	53.80	1	3,193	0.03%
2024/11/26	0	0.00	1	55.50	56.40	-1	3,347	-0.03%
2024/11/22	2	54.90	0	0.00	54.50	2	3,449	0.06%
2024/11/19	0	0.00	1	55.30	55.30	-1	3,500	-0.03%
2024/11/14	0	0.00	1	54.70	54.80	-1	3,511	-0.03%
2024/11/06	2	56.30	0	0.00	57.30	2	3,439	0.06%
2024/11/05	1	55.50	0	0.00	55.90	1	3,449	0.03%
2024/11/04	1	55.40	1	55.50	55.40	0	3,473	0.00%
2024/11/01	0	0.00	1	55.60	56.40	-1	3,613	-0.03%
2024/10/30	1	54.40	0	0.00	54.20	1	3,661	0.03%
2024/10/28	0	0.00	5	56.60	56.20	-5	3,688	-0.14%
2024/10/17	1	57.20	1	57.50	57.40	0	3,701	0.00%
2024/10/16	3	58.70	1	58.50	57.90	2	3,632	0.06%
2024/10/11	0	58.10	0	0.00	58.70	0	3,687	0.00%
2024/10/09	1	58.50	0	0.00	58.00	1	3,733	0.03%
2024/10/08	1	58.80	0	0.00	58.40	1	3,765	0.03%
2024/10/04	3	60.03	0	0.00	59.40	3	3,822	0.08%
2024/09/30	0	0.00	2	60.40	60.20	-2	3,883	-0.05%
2024/09/27	0	61.20	1	61.30	60.70	-1	3,993	-0.02%
2024/09/26	0	61.50	0	0.00	60.50	0	4,021	0.00%
2024/09/23	0	0.00	3	60.70	60.50	-3	4,241	-0.07%
2024/09/20	2	61.40	0	0.00	60.40	2	4,326	0.05%
2024/09/18	6	60.50	0	0.00	59.50	6	4,272	0.14%
2024/09/12	1	61.70	0	0.00	63.30	1	4,069	0.02%
2024/09/10	0	0.00	3	62.60	62.10	-3	3,863	-0.08%
2024/09/09	1	62.80	0	0.00	63.60	1	3,880	0.03%
2024/09/06	4	63.00	0	0.00	63.70	4	3,937	0.10%
2024/09/04	1.2	64.90	1	64.70	64.00	0.2	3,989	0.00%
2024/09/03	0	67.40	0	0.00	66.30	0	4,008	0.00%
2024/09/02	0	0.00	2	68.75	68.90	-2	4,017	-0.05%
2024/08/28	0	0.00	1	67.90	68.80	-1	4,102	-0.02%
2024/08/26	0.3	67.20	0	0.00	67.30	0.3	4,066	0.01%
2024/08/23	0	0.00	1	66.90	66.80	-1	4,030	-0.02%
2024/08/22	0.3	66.28	0	0.00	66.40	0.3	4,059	0.01%
2024/08/16	0	0.00	4	66.00	65.30	-4	4,243	-0.09%
2024/08/08	0	0.00	7	62.10	61.80	-7	4,588	-0.15%
2024/08/07	1	62.20	4	62.10	62.30	-3	4,601	-0.07%
2024/08/05	2	59.40	3	59.60	59.30	-1	4,598	-0.02%
2024/08/02	1	64.00	0	0.00	65.80	1	4,470	0.02%
2024/08/01	1	64.50	0	0.00	64.80	1	4,424	0.02%
2024/07/23	8	64.01	0	0.00	63.80	8	4,623	0.17%
2024/07/22	0	0.00	1.8	63.74	63.60	-1.8	4,628	-0.04%
2024/07/19	0	66.90	0	0.00	66.00	0	4,555	0.00%
2024/07/17	1	68.20	0	0.00	68.70	1	4,596	0.02%
2024/07/12	2	66.60	3	66.60	67.40	-1	4,807	-0.02%
2024/07/10	1	66.90	0	0.00	66.30	1	4,851	0.02%
2024/07/09	1	67.30	0	0.00	67.00	1	4,822	0.02%
2024/07/08	0	0.00	2	68.80	67.80	-2	4,811	-0.04%
2024/07/04	6	69.28	0	0.00	69.20	6	4,912	0.12%
2024/07/02	1	68.70	0	0.00	68.80	1	4,802	0.02%
2024/07/01	1.1	68.54	0	0.00	69.40	1.1	4,790	0.02%
2024/06/28	3.1	68.61	0	0.00	68.50	3.1	4,769	0.06%
2024/06/27	6.1	73.62	1	73.60	73.10	5.1	4,645	0.11%
2024/06/26	2	74.30	0	0.00	74.40	2	4,980	0.04%
2024/06/25	2	75.50	0	0.00	76.00	2	5,126	0.04%
2024/06/24	2.1	74.81	0	0.00	75.00	2.1	5,297	0.04%
2024/06/21	0.1	76.40	0	0.00	76.00	0.1	5,327	0.00%
2024/06/20	0.1	76.70	2	77.10	76.50	-1.9	5,349	-0.04%
2024/06/18	0.1	75.10	0	0.00	75.20	0.1	5,536	0.00%
2024/06/17	0.1	75.50	3.1	75.53	74.90	-3	5,901	-0.05%
2024/06/14	0.1	75.20	0	0.00	74.70	0.1	6,274	0.00%
2024/06/13	0.1	75.10	0	0.00	75.50	0.1	6,406	0.00%
2024/06/12	0.1	75.20	0	0.00	76.20	0.1	6,395	0.00%
2024/06/11	0.1	76.10	0	0.00	75.20	0.1	6,398	0.00%
2024/06/07	2.1	75.51	3	75.60	75.80	-0.9	6,467	-0.01%
2024/06/06	2	75.00	1.7	75.43	75.50	0.3	6,495	0.00%
2024/06/05	13	75.70	6	75.20	75.00	7	6,519	0.11%
2024/06/04	0.1	74.52	3	74.13	75.80	-2.9	6,781	-0.04%
2024/05/31	2.1	73.23	0	0.00	72.60	2.1	6,972	0.03%
2024/05/30	0	0.00	5	74.00	73.90	-5	7,091	-0.07%
2024/05/29	0.1	73.80	0	0.00	73.60	0.1	7,284	0.00%
2024/05/27	1.1	72.81	5	72.70	73.00	-3.9	7,430	-0.05%
2024/05/24	0.1	72.00	1	72.30	72.60	-0.9	7,463	-0.01%
2024/05/23	3.1	71.39	0	0.00	71.10	3.1	7,526	0.04%
2024/05/22	5.1	72.28	2	73.00	72.50	3.1	7,488	0.04%
2024/05/21	0.1	71.60	0	0.00	71.00	0.1	7,445	0.00%
2024/05/20	0.1	72.70	0	0.00	71.50	0.1	7,378	0.00%
2024/05/17	9.1	72.05	0	0.00	71.60	9.1	7,295	0.12%
2024/05/16	0.1	73.70	1	73.40	73.60	-0.9	7,263	-0.01%
2024/05/15	0.1	73.20	0	0.00	72.70	0.1	7,338	0.00%
2024/05/10	0	0.00	4	72.38	72.60	-4	7,486	-0.05%
2024/05/07	2	72.40	0	0.00	72.50	2	7,515	0.03%
2024/05/03	0	0.00	2	73.20	72.60	-2	7,545	-0.03%
2024/05/02	0	0.00	1	72.90	73.40	-1	7,588	-0.01%
2024/04/30	1	72.70	0	0.00	73.30	1	7,628	0.01%
2024/04/29	9.3	73.41	18	72.55	72.30	-8.7	7,587	-0.11%
2024/04/26	4	77.78	0	0.00	77.50	4	7,457	0.05%
2024/04/25	1	78.40	0	0.00	78.40	1	7,534	0.01%
2024/04/24	0	0.00	1	78.40	79.30	-1	7,617	-0.01%
2024/04/23	0	0.00	1	77.00	77.70	-1	7,676	-0.01%
2024/04/19	0	0.00	3	79.13	79.80	-3	7,664	-0.04%
2024/04/18	0	0.00	1	79.60	80.00	-1	7,630	-0.01%
2024/04/17	0	78.90	0	0.00	78.50	0	7,682	0.00%
2024/04/16	1	77.90	0	0.00	78.30	1	7,749	0.01%
2024/04/12	2	79.35	4	79.20	79.30	-2	7,741	-0.03%
2024/04/10	1.2	79.90	0	0.00	79.50	1.2	7,790	0.02%
2024/04/09	1.3	80.75	1	80.80	80.80	0.3	7,710	0.00%
2024/04/08	0.2	81.50	0	0.00	81.50	0.2	7,808	0.00%
2024/04/03	3.3	81.81	6	81.50	81.30	-2.7	7,877	-0.03%
2024/04/02	1	82.50	0	0.00	82.40	1	7,892	0.01%
2024/04/01	1	82.40	0	0.00	82.60	1	7,925	0.01%
2024/03/29	1.1	80.84	1	83.00	83.60	0.1	7,995	0.00%
2024/03/28	0.3	82.50	22	84.26	82.30	-21.7	7,756	-0.28%
2024/03/27	16.3	81.39	5	79.10	84.00	11.3	7,619	0.15%
2024/03/26	6.3	79.26	3	79.23	79.80	3.3	7,533	0.04%
2024/03/25	6	81.70	4	81.98	81.50	2	7,534	0.03%
2024/03/22	14	83.36	0	0.00	81.90	14	7,656	0.18%
2024/03/21	17	85.35	5	85.54	85.80	12	7,676	0.16%
2024/03/20	7	86.09	26	86.71	85.00	-19	7,656	-0.25%
2024/03/19	2	84.10	9	84.89	85.60	-7	7,407	-0.09%
2024/03/18	3	80.67	8.1	78.62	80.90	-5.1	7,155	-0.07%
2024/03/15	3	77.40	0	0.00	76.80	3	7,097	0.04%
2024/03/13	5	78.30	9	78.69	77.80	-4	7,099	-0.06%
2024/03/12	10	77.20	6	78.17	77.60	4	7,120	0.06%
2024/03/11	2	78.85	17	77.91	77.00	-15	7,290	-0.21%
2024/03/08	19	79.35	38.1	79.85	79.10	-19.1	7,393	-0.26%