• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    1,089張
  • 產業
    上市 半導體類股

  • 824人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.008125.00124.00-83,276-0.24%
2024/11/1900.001124.00125.00-13,344-0.03%
2024/11/151126.5000.00126.5013,3710.03%
2024/11/042125.0000.00124.5024,0990.05%
2024/11/010126.002125.00126.50-24,302-0.05%
2024/10/291126.503128.00126.00-24,626-0.04%
2024/10/250135.0000.00135.0004,7760.00%
2024/10/241132.6000.00132.5014,9510.02%
2024/10/230138.0000.00135.0005,0280.00%
2024/10/2211136.411137.00137.00105,0920.20%
2024/10/170137.002135.00137.00-25,307-0.04%
2024/10/161132.5000.00132.5015,3550.02%
2024/10/1500.001136.00135.00-15,440-0.02%
2024/10/073134.0000.00135.0035,5020.05%
2024/10/012138.5000.00133.0025,4970.04%
2024/09/302139.5000.00137.0025,5000.04%
2024/09/271143.0000.00141.0015,6260.02%
2024/09/2600.001142.50140.50-15,782-0.02%
2024/09/251139.0000.00139.0015,7700.02%
2024/09/231140.001139.50138.5005,7360.00%
2024/09/2000.001140.50137.50-15,727-0.02%
2024/09/191138.5000.00137.0015,6700.02%
2024/09/161139.501142.50141.0005,7150.00%
2024/09/120141.001140.00140.00-15,929-0.02%
2024/09/111138.0000.00136.5015,9260.02%
2024/09/102134.0000.00133.0025,9040.03%
2024/09/060138.5000.00137.5005,9600.00%
2024/09/050142.5000.00139.0006,0070.00%
2024/09/0310146.5000.00145.00105,9870.17%
2024/08/300146.502148.00145.50-26,055-0.03%
2024/08/292145.001146.00145.0016,0510.02%
2024/08/261143.5000.00143.0016,3740.02%
2024/08/2200.000144.00143.0006,5170.00%
2024/08/2100.002146.50145.00-26,530-0.03%
2024/08/200148.0000.00147.0006,5130.00%
2024/08/160146.503146.00146.00-36,534-0.05%
2024/08/150143.0000.00142.0006,5050.00%
2024/08/140144.000145.00143.5006,5190.00%
2024/08/132142.007142.14141.50-56,506-0.08%
2024/08/121141.003142.33142.00-26,497-0.03%
2024/08/092137.5000.00137.5026,4470.03%
2024/08/082134.2500.00133.0026,3800.03%
2024/08/073137.501138.50138.0026,3180.03%
2024/08/066135.334136.63131.0026,3890.03%
2024/08/054134.253137.49132.5016,2560.02%
2024/08/024146.8800.00142.5046,0890.07%
2024/08/017153.5000.00153.5075,9530.12%
2024/07/313.1164.6900.00163.503.15,7970.05%
2024/07/290174.500172.50173.5005,7490.00%
2024/07/2600.000.2179.00189.00-0.25,5940.00%
2024/07/231186.0000.00184.0015,5650.02%
2024/07/192191.0000.00187.5025,4520.04%
2024/07/180194.501194.50195.00-15,411-0.02%
2024/07/170202.5000.00196.5005,3750.00%
2024/07/1600.004205.50197.00-45,368-0.07%
2024/07/101198.0000.00198.0015,5390.02%
2024/07/090.2199.003196.17199.50-2.85,656-0.05%
2024/07/082196.501199.50198.0015,6430.02%
2024/07/051196.503194.33195.50-25,608-0.04%
2024/07/0300.003187.00191.00-35,539-0.05%
2024/07/023178.6700.00179.0035,4200.06%
2024/07/011185.001187.50187.0005,2960.00%
2024/06/271189.004189.63190.00-35,443-0.06%
2024/06/250187.5000.00188.0005,9340.00%
2024/06/242188.751186.00188.5015,9600.02%
2024/06/213190.1700.00188.0035,9730.05%
2024/06/201198.001.1198.21196.5005,9910.00%
2024/06/191197.001.1199.73197.50-0.15,9570.00%
2024/06/1800.001.1189.08190.50-1.16,043-0.02%
2024/06/1700.002.2191.46188.50-2.26,259-0.03%
2024/06/141189.502189.25190.50-16,444-0.02%
2024/06/133.1193.022190.50189.501.16,6320.02%
2024/06/121186.001.1189.68189.50-0.16,7480.00%
2024/06/1100.001179.00188.00-16,856-0.01%
2024/06/070.1181.5000.00180.500.17,0760.00%
2024/06/060185.001.1185.55185.50-1.17,149-0.02%
2024/06/051.1184.321184.50184.000.17,2210.00%
2024/06/041182.5000.00183.5017,5620.01%
2024/06/033180.830.1183.50182.002.97,7550.04%
2024/05/301188.482188.50186.50-17,815-0.01%
2024/05/291189.001189.50189.0007,9610.00%
2024/05/280.1175.4800.00175.000.17,8950.00%
2024/05/2700.001.1175.00175.00-1.18,028-0.01%
2024/05/241172.502170.50173.00-18,031-0.01%
2024/05/231172.001171.00171.5008,1410.00%
2024/05/220.1174.4800.00174.000.18,2000.00%
2024/05/210.1172.001173.50173.50-18,197-0.01%
2024/05/2000.002170.75170.50-28,185-0.02%
2024/05/172167.001168.50169.0018,1900.01%
2024/05/161167.501169.50168.0008,1870.00%
2024/05/151166.000168.00166.5018,1850.01%
2024/05/141163.003163.50165.50-28,294-0.02%
2024/05/1300.002164.88165.00-28,348-0.02%
2024/05/103165.501168.50164.0028,3900.02%
2024/05/094174.381173.50171.5038,2990.04%
2024/05/081171.0100.00172.5018,3960.01%
2024/05/075171.604169.63173.0018,4560.01%
2024/05/064171.752170.50168.5028,5010.02%
2024/05/033173.333173.01170.0008,5850.00%
2024/05/021169.501176.00170.5008,7500.00%
2024/04/291174.0000.00175.5019,0040.01%
2024/04/261174.001173.50173.0009,0080.00%
2024/04/240173.101173.50173.00-19,047-0.01%
2024/04/231171.5000.00169.0019,1150.01%
2024/04/221169.500171.00169.0019,2020.01%
2024/04/190.1174.5000.00174.000.19,2390.00%
2024/04/1700.003179.50182.00-39,370-0.03%
2024/04/164.1181.3700.00180.004.19,3650.04%
2024/04/152188.0000.00186.5029,2760.02%
2024/04/080190.5000.00190.0009,5230.00%
2024/04/012188.501193.50193.0019,4690.01%
2024/03/292195.0000.00200.5029,3950.02%
2024/03/288196.631194.50201.0079,1780.08%
2024/03/271183.501186.00188.0008,9730.00%
2024/03/2600.001184.00186.50-19,003-0.01%
2024/03/223195.003195.00195.0009,1890.00%
2024/03/213197.507198.64197.50-49,269-0.04%
2024/03/207198.5024202.56195.50-179,426-0.18%
2024/03/190197.0000.00196.0009,5080.00%
2024/03/185191.005193.50197.5009,4620.00%
2024/03/156185.0011189.00190.00-59,439-0.05%
2024/03/145188.005182.00185.0009,2390.00%
2024/03/135178.005180.50187.5009,1740.00%
2024/03/1210170.0010174.50175.0008,8800.00%
2024/03/111171.001174.00170.0008,7800.00%
2024/03/083174.501173.00171.5028,6820.02%
2024/03/0700.001165.00171.00-18,311-0.01%
2024/03/0600.000.1170.00172.00-0.18,1200.00%
2024/03/051164.5000.00170.0018,0120.01%
2024/03/0420165.751164.50166.00197,9150.24%
2024/02/296156.755155.50156.0017,5150.01%
2024/02/265151.5000.00150.0057,3000.07%
2024/02/2100.000.2147.20146.50-0.27,0580.00%
2024/02/190.2146.2500.00146.000.26,9870.00%
2024/02/050147.0000.00147.5006,7710.00%
2024/01/301149.0000.00148.5016,4360.02%
2024/01/2900.001146.00149.50-16,361-0.02%
2024/01/261146.501144.00145.0006,2570.00%
2024/01/252146.502147.00145.5006,1240.00%
2024/01/2400.001141.50141.00-15,883-0.02%
2024/01/231140.0000.00143.5015,7760.02%
2024/01/220133.503132.83135.00-35,503-0.05%
2024/01/190131.5080131.67133.00-805,451-1.47%
2024/01/1880131.002131.50131.00785,4411.43%
2024/01/171131.5000.00132.0015,4060.02%
2024/01/1600.001131.50132.00-15,292-0.02%
2024/01/121127.5000.00127.0015,1090.02%
2024/01/113130.161128.50129.0025,0450.04%
2024/01/102131.5000.00132.0024,8860.04%
2024/01/090130.5000.00130.0004,8460.00%
2024/01/080131.0000.00130.5004,7850.00%
2024/01/050131.5000.00133.0004,7700.00%
2024/01/040133.0000.00135.0004,6890.00%
2024/01/030135.0000.00135.5004,5820.00%
2024/01/020138.001138.50136.50-14,463-0.02%
2023/12/271144.5000.00143.5014,3160.02%
2023/12/2600.001145.50148.00-14,264-0.02%
2023/12/251142.0000.00143.5014,2110.02%
2023/12/222144.002143.75144.0004,1880.00%
2023/12/201146.501144.50145.0004,0040.00%
2023/12/195147.505143.20147.5003,8580.00%
2023/12/181149.001148.50148.5003,6450.00%
2023/12/158147.068152.56152.5003,4850.00%
2023/12/1400.0012142.67148.50-123,143-0.38%
2023/12/132133.5000.00135.0022,8550.07%
2023/12/082120.505121.10121.50-32,630-0.11%
2023/12/0500.001116.50117.00-12,568-0.04%
2023/12/0110114.251113.00115.0092,6000.35%
2023/11/301113.0000.00112.0012,6010.04%
2023/11/2900.002111.50112.00-22,580-0.08%
2023/11/1000.004107.50107.50-42,567-0.16%
2023/11/0800.001106.50107.50-12,607-0.04%
2023/11/0700.001108.00108.00-12,585-0.04%
2023/11/031107.5000.00108.0012,5920.04%
2023/11/023107.1700.00108.0032,6200.11%
2023/10/1300.001.3106.27107.00-1.33,669-0.04%
2023/10/0500.000.7101.00100.50-0.73,717-0.02%
2023/09/080102.5000.00103.5003,8170.00%
2023/09/0600.002104.00104.00-23,793-0.05%
2023/09/0500.001100.50102.50-13,784-0.03%
2023/09/01399.93299.6599.9013,8030.03%
2023/08/3000.00198.6098.50-13,811-0.03%
2023/08/2400.00196.5096.70-13,908-0.03%
2023/08/2300.00295.4095.70-23,940-0.05%
2023/08/2100.00296.1096.10-24,007-0.05%
2023/08/183.193.98394.2394.100.14,0110.00%
2023/08/170.194.0000.0094.600.14,0220.00%
2023/08/151.196.0800.0094.801.14,0170.03%
2023/08/110.195.0000.0095.700.13,9970.00%
2023/08/100.194.80194.3094.60-13,991-0.02%
2023/08/082.196.48195.1096.501.13,9300.03%
2023/08/070.194.6000.0095.700.13,8900.00%
2023/08/042.192.35192.6093.701.13,8620.03%
2023/08/020.295.6300.0095.400.23,7690.00%
2023/08/016.198.4000.0097.106.13,6780.17%
2023/07/3100.003110.00110.50-33,486-0.09%
2023/07/280.3111.5000.00111.500.33,3770.01%
2023/07/2600.004109.50110.00-43,192-0.13%
2023/07/254109.0000.00110.0043,1270.13%
2023/07/2000.000.2110.50110.50-0.23,045-0.01%
2023/07/191110.503111.50111.00-23,022-0.07%
2023/07/182111.0000.00112.0022,9890.07%
2023/07/173110.0000.00111.5032,9410.10%
2023/07/1000.001105.00105.00-12,867-0.03%
2023/07/062106.0000.00105.5022,8400.07%
2023/07/052106.5000.00107.0022,8390.07%
2023/07/0400.005107.00107.00-52,838-0.18%
2023/07/031106.0000.00106.5012,8680.03%
2023/06/2900.001104.50105.00-12,880-0.03%
2023/06/281102.501103.50103.5002,8740.00%
2023/06/1500.001103.00103.00-12,574-0.04%
2023/06/1400.000.1101.50101.50-0.12,5960.00%
2023/06/131101.001102.00101.0002,5920.00%
2023/06/080.1100.5000.00100.500.12,5460.00%
2023/06/0700.001100.00101.00-12,522-0.04%
2023/06/010.199.5000.0099.900.12,4710.00%
2023/05/3100.00199.9099.90-12,455-0.04%
2023/05/23193.9000.0094.2012,2750.04%
2023/05/0400.00193.6094.10-12,321-0.04%
2023/04/2800.00592.5091.80-52,473-0.20%
2023/04/26590.2000.0090.6052,3430.21%
2023/04/2500.00591.5091.80-52,275-0.22%
2023/04/21589.9000.0089.9052,1650.23%
2023/04/20189.8000.0089.8012,1420.05%
2023/04/1000.00193.1092.60-12,008-0.05%
2023/04/0700.00192.0091.60-11,990-0.05%
2023/03/3000.00191.3091.30-12,006-0.05%
2023/03/29189.6000.0089.5012,1250.05%
2023/03/28091.0000.0090.1002,2840.00%
2023/03/2700.000.791.0090.90-0.72,475-0.03%
2023/03/2200.00190.5090.40-12,677-0.04%
2023/03/21189.7000.0089.7012,7000.04%
2023/03/1600.00188.8087.40-12,741-0.04%
2023/03/14189.0000.0088.9012,7630.04%
2023/03/1300.00189.8090.30-12,790-0.04%
2023/03/0800.00190.6090.90-12,818-0.04%
2023/03/0700.00290.0091.20-22,811-0.07%
2023/03/0600.00189.1089.60-12,789-0.04%
2023/03/0300.00788.7488.90-72,780-0.25%
2023/02/2400.00188.1088.10-12,786-0.04%
2023/02/23587.5800.0087.6052,7810.18%
2023/02/21187.5000.0087.2012,8190.04%
2023/02/20287.5000.0087.4022,8580.07%
2023/02/1700.000.286.8085.70-0.22,862-0.01%
2023/02/0900.00288.4088.00-23,008-0.07%
2023/02/0200.00586.5487.60-53,039-0.16%
2023/02/01586.28687.0786.80-13,055-0.03%
2023/01/30282.2000.0081.9022,9370.07%
2023/01/10281.6000.0081.9023,0570.07%
2023/01/06180.2000.0080.3013,1080.03%
2022/12/3000.00180.6079.20-13,270-0.03%
2022/12/29180.1000.0080.3013,2690.03%
2022/12/2700.00381.8081.50-33,304-0.09%
2022/12/22181.1000.0080.8013,3350.03%
2022/12/20280.2000.0079.7023,1150.06%
2022/12/1200.00182.6082.60-12,584-0.04%
2022/12/07183.3000.0082.9012,6010.04%
2022/12/0500.00186.9085.10-12,547-0.04%
2022/12/0100.00584.9085.20-52,518-0.20%
2022/11/15180.7000.0080.7012,4250.04%
2022/11/1100.00479.5379.60-42,387-0.17%
2022/11/10378.10177.6077.8022,3480.09%
2022/11/0700.00476.1077.20-42,299-0.17%
2022/11/04274.7000.0075.0022,2650.09%
2022/11/02273.5000.0074.0022,2410.09%
2022/11/0100.00174.2073.80-12,210-0.05%
2022/10/27172.8000.0073.6012,1080.05%
2022/10/12169.0000.0070.0012,2560.04%
2022/10/11174.2000.0073.0012,2440.04%
2022/10/06178.3000.0078.5012,2130.05%
2022/10/0400.00178.1078.40-12,180-0.05%
2022/10/03176.2000.0076.6012,1740.05%
2022/09/14081.3000.0080.9002,1630.00%
2022/09/13282.2000.0082.3022,1630.09%
2022/09/07581.4000.0080.8052,2680.22%
2022/09/01184.6000.0084.8012,2450.04%
2022/08/26186.90187.3087.3002,2640.00%
2022/08/2400.000.186.7086.80-0.12,2890.00%
2022/08/2200.00187.3087.90-12,317-0.04%
2022/08/19187.0000.0087.9012,3360.04%
2022/08/17186.3000.0086.9012,3540.04%
2022/08/1500.00287.5087.00-22,350-0.09%
2022/08/111.186.24186.5086.500.12,3460.00%
2022/08/08286.9000.0086.7022,3490.09%
2022/08/010.185.4000.0084.800.12,3230.00%
2022/07/2900.00285.3085.40-22,319-0.09%
2022/07/28290.2500.0090.4022,2440.09%
2022/07/1500.00187.4088.00-12,116-0.05%
2022/07/12184.3000.0084.2012,0800.05%
2022/07/04186.0000.0084.6012,0680.05%
2022/06/30287.8500.0087.8022,0730.10%
2022/06/17194.5000.0095.7012,1700.05%
2022/06/1600.000.299.1097.50-0.22,108-0.01%
2022/06/1300.00197.4097.40-12,279-0.04%
2022/06/1000.00399.1099.10-32,298-0.13%
2022/05/2600.001196.8097.10-112,510-0.44%
2022/05/2000.00196.0096.00-12,681-0.04%
2022/05/1700.00194.2094.80-12,751-0.04%
2022/05/0900.00293.3093.30-22,973-0.07%
2022/05/06193.3000.0093.8013,0670.03%
2022/05/05294.3000.0094.4023,1880.06%
2022/05/040.293.3000.0093.800.23,2580.00%
2022/04/2900.000.493.6093.40-0.43,310-0.01%
2022/04/28196.00194.1093.2003,3420.00%
2022/04/2500.00191.7091.80-13,296-0.03%
2022/04/21694.0800.0094.0063,2670.18%
2022/04/200.194.3000.0094.000.13,3390.00%
2022/04/120.493.4000.0092.600.43,6570.01%
2022/04/110.193.7000.0093.700.13,6610.00%
2022/04/080.294.5000.0094.000.23,6650.01%
2022/04/070.194.9000.0094.200.13,7460.00%
2022/04/06394.8000.0095.1033,7450.08%
2022/03/30195.300.196.0095.3013,7660.03%
2022/03/28195.20195.3095.3003,7540.00%
2022/03/25195.7000.0095.7013,7770.03%
2022/03/1700.00196.6096.80-13,812-0.03%
2022/03/16694.4200.0094.8063,8430.16%
2022/03/1400.00597.6097.80-53,862-0.13%
2022/03/110.197.10197.0096.90-0.93,911-0.02%
2022/03/100.196.5000.0096.500.13,9140.00%
2022/03/09195.30195.2095.5004,1300.00%
2022/03/0800.00193.9093.20-14,193-0.02%
2022/03/07193.5000.0094.9014,2370.02%
2022/03/0400.00497.2897.20-45,406-0.07%
2022/03/0200.00196.0096.20-15,455-0.02%
2022/03/0100.00195.2095.40-15,451-0.02%
2022/02/25193.7000.0094.2015,4730.02%
2022/02/241.593.1700.0092.701.55,4650.03%
2022/02/23395.1700.0094.9035,4450.06%
2022/02/22295.1000.0095.0025,4940.04%
2022/02/1700.00797.2397.40-75,567-0.13%
2022/02/16396.3000.0095.8035,5820.05%
2022/02/1500.00195.9095.50-15,621-0.02%
2022/02/14195.0000.0095.3015,6220.02%
2022/02/08195.1000.0095.3015,5540.02%
2022/02/07295.4000.0095.4025,4930.04%
2022/01/25197.50398.1098.10-25,380-0.04%
2022/01/24098.3000.0098.0005,3790.00%
2022/01/21198.5000.0098.4015,4280.02%
2022/01/2000.00399.4099.50-35,483-0.05%
2022/01/19198.50199.0098.5005,5720.00%
2022/01/1400.00198.5098.50-15,596-0.02%
2022/01/13199.000.198.9099.000.95,6230.02%
2022/01/10197.00198.2098.2005,6300.00%
2022/01/0500.00398.90100.00-35,532-0.05%
2022/01/03298.4000.0098.4025,4590.04%
2021/12/30198.0000.0097.7015,4420.02%
2021/12/29199.10599.3099.10-45,378-0.07%
2021/12/283.199.1600.0099.403.15,3620.06%
2021/12/27998.34598.6098.7045,3260.08%
2021/12/24298.1500.0098.3025,3360.04%
2021/12/2200.000.297.8097.50-0.25,4610.00%
2021/12/2100.00997.4497.60-95,453-0.17%
2021/12/17196.0000.0096.2015,4940.02%
2021/12/10396.5300.0096.7035,4640.05%
2021/12/09197.5000.0097.2015,4200.02%
2021/12/0800.00397.6097.80-35,401-0.06%
2021/12/0700.00197.0096.90-15,346-0.02%
2021/12/06596.2000.0096.8055,3190.09%
2021/12/03496.7000.0096.2045,2960.08%
2021/11/3000.009101.7899.10-94,908-0.18%
2021/11/25198.8000.0098.8013,6220.03%
2021/11/22099.90199.4099.20-13,617-0.03%
2021/11/18299.60299.9099.5003,5050.00%
2021/11/1600.00198.1098.00-13,406-0.03%
2021/11/12297.5000.0098.0023,3350.06%
2021/11/1000.00198.0098.10-13,336-0.03%
2021/11/08597.0000.0097.0053,3860.15%
2021/11/0300.00196.2096.80-13,380-0.03%
2021/11/02396.5000.0096.2033,3820.09%
2021/10/29198.0000.0097.4013,4100.03%
2021/10/28299.954100.13100.00-23,408-0.06%
2021/10/27496.95297.5098.7023,3580.06%
2021/10/250.795.0000.0094.300.73,4520.02%
2021/10/20495.4000.0095.1043,4610.12%
2021/10/18696.6500.0095.7063,4010.18%
2021/10/141.396.3000.0096.101.33,3630.04%
2021/09/305103.5000.00104.5053,4180.15%
2021/09/2800.000106.50106.5003,2950.00%
2021/09/2700.001107.50106.50-13,297-0.03%
2021/09/241105.5000.00106.0013,2620.03%
2021/09/1700.001108.50108.00-13,120-0.03%
2021/09/161107.5000.00107.5013,1010.03%
2021/08/2700.005108.50108.50-53,059-0.16%
2021/08/2300.0010107.30107.50-103,079-0.32%
2021/08/205104.6000.00104.0053,1180.16%
2021/08/1800.001108.00108.50-13,199-0.03%
2021/08/112112.0000.00112.0023,1360.06%
2021/08/101112.502113.00113.50-13,147-0.03%
2021/08/091114.0000.00113.5013,1770.03%
2021/08/040.2114.5000.00114.500.23,2860.01%
2021/08/0300.004113.88114.50-43,313-0.12%
2021/07/2800.002112.50112.50-23,099-0.06%
2021/07/231110.001111.00110.5003,1730.00%
2021/07/221111.5000.00112.0013,2410.03%
2021/07/161111.0000.00112.5013,4230.03%
2021/07/1500.001112.00111.50-13,434-0.03%
2021/07/141112.0000.00111.5013,4450.03%
2021/07/132111.001112.00112.0013,4240.03%
2021/07/1200.001111.50112.00-13,404-0.03%
2021/07/0600.001110.00109.00-13,464-0.03%
2021/07/052109.5013108.50109.50-113,514-0.31%
2021/06/296106.9200.00106.5064,0040.15%
2021/06/282106.0000.00107.5024,0620.05%
2021/06/256107.082.1107.55106.503.94,1150.09%
2021/06/244107.253108.50108.5014,1200.02%
2021/06/231106.001108.50108.5004,1270.00%
2021/06/211106.5000.00105.5014,1240.02%
2021/06/1800.001108.50108.00-14,148-0.02%
2021/06/171107.0000.00107.0014,1330.02%
2021/06/111.1106.959106.50108.00-7.94,216-0.19%
2021/06/092104.0000.00103.5024,2310.05%
2021/06/082105.0000.00105.5024,2580.05%
2021/06/072103.0000.00104.5024,2580.05%
2021/06/041105.0000.00105.0014,2480.02%
2021/06/035105.901.2106.50106.503.84,2650.09%
2021/05/252101.252102.50103.0004,3330.00%
2021/05/193.2101.563101.00101.500.24,4560.00%
2021/05/17598.31199.5096.3044,4850.09%
2021/05/1400.001100.00100.00-14,473-0.02%
2021/05/1200.0010497.1895.40-1044,377-2.38% 大賣/鉅額交易
2021/05/1100.001102.00100.50-14,344-0.02%
2021/05/1000.001103.50105.00-14,330-0.02%
2021/05/078104.5600.00105.0084,4310.18%
2021/05/062102.0000.00102.0024,4780.04%
2021/05/0523103.3700.00102.50234,6310.50%
2021/05/0410104.7000.00103.50104,6950.21%
2021/05/0354107.6600.00106.00544,8261.12%
2021/04/291111.5000.00111.5014,9230.02%
2021/04/271114.5000.00114.5014,9770.02%
2021/04/2600.001115.50116.00-15,175-0.02%
2021/04/2200.001112.00110.50-15,508-0.02%
2021/04/1900.001111.00112.00-15,673-0.02%
2021/04/1600.002111.00111.00-25,728-0.03%
2021/04/142109.504107.75107.50-25,801-0.03%
2021/04/120.1112.0000.00112.000.15,8160.00%
2021/04/0900.002111.00111.50-25,818-0.03%
2021/04/081111.001112.50112.0005,7850.00%
2021/04/0700.001113.50113.00-15,794-0.02%
2021/04/063109.335111.40112.00-25,665-0.04%
2021/04/011106.5000.00105.5015,4420.02%
2021/03/2400.001102.50102.50-15,388-0.02%
2021/03/232103.502.1104.45104.00-0.15,4100.00%
2021/03/1900.000.1103.50105.00-0.15,4500.00%
2021/03/1500.001102.00101.50-15,566-0.02%
2021/03/121100.501102.00100.5005,6570.00%
2021/03/111101.0000.00101.5015,7830.02%
2021/03/090.199.6000.00100.000.16,2300.00%
2021/02/262.1100.7700.00100.002.17,0320.03%
2021/02/253102.6700.00103.5037,0300.04%
2021/02/230.1102.504102.50102.50-3.97,042-0.06%
2021/02/2200.000.1104.00101.50-0.17,0620.00%
2021/02/180.2101.330.2102.00102.50-0.17,0140.00%
2021/02/1700.001101.00101.50-17,042-0.01%
2021/02/051.199.9700.0099.701.16,9990.02%
2021/02/040.198.9000.0099.200.16,9970.00%
2021/02/03399.70399.6099.6007,0850.00%
2021/02/02099.5500.0099.0007,1480.00%
2021/02/010.198.6000.0098.300.17,1170.00%
2021/01/2900.001.198.0797.40-1.17,086-0.01%
2021/01/2800.00799.8799.90-76,993-0.10%
2021/01/271103.5000.00101.5016,9360.01%
2021/01/253.1104.503103.00103.500.16,6500.00%
2021/01/2200.002103.50103.50-26,481-0.03%
2021/01/200.199.501101.50100.00-0.96,338-0.01%
2021/01/192104.253102.00101.50-16,252-0.02%
2021/01/1800.005100.70102.00-56,134-0.08%
2021/01/15495.80298.0096.5026,1250.03%
2021/01/140.198.2000.0098.800.16,1150.00%
2021/01/1200.00198.3097.80-16,335-0.02%
2021/01/11395.872096.6096.90-176,225-0.27%
2021/01/082395.07395.7396.00206,1700.32%
2021/01/07295.80195.8096.0016,1370.02%
2021/01/06196.20294.9594.40-16,175-0.02%
2021/01/05194.6000.0094.7016,1500.02%
2021/01/04194.5000.0094.6016,2080.02%
2020/12/3000.00493.8094.00-46,170-0.06%
2020/12/28195.7000.0095.8016,0890.02%
2020/12/24395.0000.0094.9036,1070.05%
2020/12/22295.3000.0093.9026,1650.03%
2020/12/2100.00192.1094.20-16,192-0.02%
2020/12/18296.4000.0095.9026,1840.03%
2020/12/1100.00196.5096.10-16,247-0.02%
2020/12/1000.00598.6098.70-56,199-0.08%
2020/12/0900.00599.96100.50-56,200-0.08%
2020/12/0800.00998.6998.80-96,154-0.15%
2020/12/0714101.072101.25100.50126,0730.20%
2020/12/044101.0025.3100.70101.00-21.35,965-0.36%
2020/12/031299.131299.7399.2005,7470.00%
2020/12/022896.152996.7799.40-15,529-0.02%
2020/12/01692.90691.4393.0005,1540.00%
2020/11/301191.4500.0092.00115,0690.22%
2020/11/27590.8000.0091.0054,9130.10%
2020/11/25191.40190.0090.0005,0310.00%
2020/11/24391.67292.1591.2014,9900.02%
2020/11/23191.30391.9391.10-24,959-0.04%
2020/11/20190.60590.3890.40-44,909-0.08%
2020/11/19989.83389.9789.5064,9050.12%
2020/11/18190.50291.0091.00-14,886-0.02%
2020/11/1700.00291.7590.90-24,911-0.04%
2020/11/16391.33491.8591.70-14,978-0.02%
2020/11/12290.10189.8089.8014,9950.02%
2020/11/1100.003290.4090.70-325,019-0.64%
2020/11/10388.57288.6088.8014,9660.02%
2020/11/0900.00187.1087.00-14,910-0.02%
2020/11/06186.3000.0086.0014,9740.02%
2020/11/0400.00185.8085.60-15,170-0.02%
2020/11/0300.00285.1085.40-25,243-0.04%
2020/11/021683.7500.0083.70165,2930.30%
2020/10/29284.6000.0084.5025,3490.04%
2020/10/27186.6000.0087.0015,3670.02%
2020/10/26287.1000.0086.1025,4730.04%
2020/10/232787.641587.8388.00125,4260.22%
2020/10/22282.0000.0082.5025,2860.04%
2020/10/21383.8000.0083.0035,2710.06%
2020/10/20385.6700.0085.6035,2330.06%
2020/10/1900.00188.5088.60-15,221-0.02%
2020/10/14189.2000.0089.4015,5830.02%
2020/10/1200.00188.1089.00-15,595-0.02%
2020/10/08187.10187.4087.1005,6360.00%
2020/09/2900.00185.9085.40-15,895-0.02%
2020/09/2800.00285.1085.30-26,017-0.03%
2020/09/25384.4300.0083.8036,0220.05%
2020/09/24285.0000.0085.0026,0570.03%
2020/09/23188.6000.0086.3016,1150.02%
2020/09/18289.0500.0089.5026,3050.03%
2020/09/1700.000.590.3090.20-0.56,231-0.01%
2020/09/15188.60188.8089.7006,2420.00%
2020/09/146.190.00289.9089.804.16,2470.07%
2020/09/1100.00688.8089.00-66,228-0.10%
2020/09/03188.0000.0087.7016,1490.02%
2020/09/02388.3300.0087.0036,1440.05%
2020/09/0100.00388.7789.00-36,177-0.05%
2020/08/28688.0300.0087.5066,0480.10%
2020/08/27189.4000.0088.7016,0650.02%
2020/08/2400.00188.5088.50-16,200-0.02%
2020/08/211086.70187.4087.0096,2310.14%
2020/08/20185.6000.0085.2016,1660.02%
2020/08/19589.62389.8089.1026,0980.03%
2020/08/18392.1000.0092.0036,0360.05%
2020/08/17193.0000.0092.7016,0510.02%
2020/08/141091.651091.2091.3006,0610.00%
2020/08/1300.00191.3091.20-16,044-0.02%
2020/08/12192.0000.0091.8016,0720.02%
2020/08/11193.2000.0093.2016,0890.02%
2020/08/10195.9000.0094.1016,0440.02%
2020/08/07197.6000.0096.7016,0120.02%
2020/08/06297.25796.6096.60-55,967-0.08%
2020/08/0500.00397.1097.10-35,934-0.05%
2020/08/04196.80197.2097.0005,9690.00%
2020/08/03597.40297.3097.3036,0260.05%
2020/07/31398.4000.0098.2036,0900.05%
2020/07/30198.80198.7098.6006,1280.00%
2020/07/293103.0000.00103.5036,0650.05%
2020/07/281106.0000.00103.0016,0450.02%
2020/07/276103.003102.50103.0035,9730.05%
2020/07/242104.5000.00104.5025,9460.03%
2020/07/231106.501107.00107.0005,9060.00%
2020/07/2211106.4111107.14106.0005,8510.00%
2020/07/213111.5000.00112.5035,6790.05%
2020/07/1500.003110.50110.50-36,059-0.05%
2020/07/1400.004112.00113.00-46,015-0.07%
2020/07/1000.002112.00112.00-26,059-0.03%
2020/07/091111.0000.00112.0016,0480.02%
2020/07/083109.831110.50110.5025,9950.03%
2020/07/074113.751111.50112.0035,9460.05%
2020/07/0300.001115.50115.50-15,843-0.02%
2020/07/013107.333109.17109.5005,8050.00%
2020/06/3000.004105.00107.00-45,786-0.07%
2020/06/291100.0000.00100.5015,7340.02%
2020/06/223101.5000.00102.0035,7770.05%
2020/06/1600.001102.00101.50-16,075-0.02%
2020/06/1500.00398.7098.60-36,236-0.05%
2020/06/12299.30198.4099.2016,3280.02%
2020/06/111100.0000.0099.4016,4110.02%
2020/06/102102.5000.00102.5026,4250.03%
2020/06/082105.0000.00104.5026,5540.03%
2020/06/053101.5000.00101.0036,4930.05%
2020/06/033102.501102.50102.5026,5210.03%
2020/06/0200.0011101.50101.50-116,456-0.17%
2020/06/0110100.501101.00100.5096,4350.14%
2020/05/26198.4000.0098.5016,3540.02%
2020/05/21199.00198.7098.7006,4320.00%
2020/05/20298.75198.8098.8016,3770.02%
2020/05/1900.001100.5099.20-16,393-0.02%
2020/05/18199.0000.0098.6016,3840.02%
2020/05/1100.0011105.91103.50-116,454-0.17%
2020/05/0811104.553103.00106.0086,3980.13%
2020/05/06399.303103.00103.0006,2470.00%
2020/05/05299.75199.5099.5016,1820.02%
2020/04/30199.5000.00101.0016,1270.02%
2020/04/2800.00197.5097.20-16,130-0.02%
2020/04/27199.6000.0099.6016,1570.02%
2020/04/24199.0000.0098.7016,1190.02%
2020/04/23399.335100.1299.80-26,069-0.03%
2020/04/213101.50297.8597.5016,4080.02%
2020/04/20197.80199.30100.0006,1960.00%
2020/04/17296.85296.0097.0006,1500.00%
2020/04/1500.001193.4594.30-116,185-0.18%
2020/04/14491.7800.0092.2046,1310.07%
2020/04/13390.50391.3091.1006,1420.00%
2020/04/10792.89191.0091.4066,1410.10%
2020/04/0700.00292.8590.40-26,052-0.03%
2020/04/06189.70287.3089.70-15,973-0.02%
2020/03/31186.30385.8385.90-25,811-0.03%
2020/03/30481.20483.9083.9005,7180.00%
2020/03/27287.00485.8383.60-25,741-0.03%
2020/03/2600.00283.1583.20-25,706-0.04%
2020/03/25181.1000.0080.4015,7290.02%
2020/03/24177.3000.0075.2015,6270.02%
2020/03/20269.7000.0070.6025,5840.04%
2020/03/19168.6000.0068.9015,5140.02%
2020/03/17179.9000.0079.7015,4180.02%
2020/03/13088.8000.0088.7005,3490.00%
2020/03/1200.00191.2091.20-15,259-0.02%
2020/03/10398.30197.5098.3025,1610.04%
2020/03/031103.5000.00103.5015,0220.02%
2020/03/020101.0000.00101.5005,0090.00%
2020/02/252111.2500.00109.0024,9940.04%
2020/02/2400.002112.00114.50-24,970-0.04%
2020/02/204115.882114.25114.0024,9810.04%
2020/02/1900.001113.50114.00-14,941-0.02%
2020/02/182112.501111.50113.0014,9410.02%
2020/02/144115.503116.00116.5014,8960.02%
2020/02/125112.705113.60114.5004,7780.00%
2020/02/111109.0000.00109.5014,6300.02%
2020/02/0700.001111.00110.50-14,640-0.02%
2020/02/0610110.7510109.50110.5004,7090.00%
2020/02/052110.0000.00110.0024,7270.04%
2020/02/0410105.5010107.00108.5004,6760.00%
2020/02/0300.001105.00107.00-14,674-0.02%
2020/01/311110.5000.00108.0014,7020.02%
2020/01/207112.577112.14111.5004,5650.00%
2020/01/176111.756111.42110.5004,6090.00%
2020/01/166112.335112.00112.0014,7280.02%
2020/01/152112.004114.13114.50-24,861-0.04%
2020/01/13199.7015100.10101.50-144,270-0.33%
2020/01/105100.00299.4099.7034,2830.07%
2020/01/0920101.2513101.54102.5074,2610.16%
2020/01/03198.50297.9598.80-14,204-0.02%
2019/12/31199.5000.0099.8014,2070.02%
2019/12/271101.5000.00101.0014,3780.02%
2019/12/231103.0000.00100.5014,4270.02%
2019/12/191104.001103.50104.0004,3490.00%
2019/12/171107.001103.50105.0004,3370.00%
2019/12/161104.002104.75105.00-14,305-0.02%
2019/12/1300.001100.50100.50-14,288-0.02%
2019/12/11297.70297.9598.1004,1370.00%
2019/12/1000.00196.4096.50-14,109-0.02%
2019/12/09195.1000.0094.5014,1060.02%
2019/12/05195.8000.0096.3014,2340.02%
2019/12/0300.00195.3095.20-14,389-0.02%
2019/11/2900.00194.7094.10-14,389-0.02%
2019/11/2800.00196.9096.80-14,379-0.02%
2019/11/2700.00196.2096.90-14,439-0.02%
2019/11/229100.50997.6097.5004,4010.00%
2019/11/1500.00196.8096.00-14,205-0.02%
2019/11/11195.0000.0094.7014,1260.02%
2019/11/05196.0000.0097.4014,0630.02%
2019/10/3000.00295.9595.00-24,033-0.05%
2019/10/29195.0000.0095.0014,0160.02%
2019/10/2500.00396.0395.80-34,048-0.07%
2019/10/2400.00295.8595.40-23,989-0.05%
2019/10/23394.83393.5795.5003,9320.00%
2019/10/09188.40187.7087.3003,7600.00%
2019/10/0800.00188.3088.00-13,698-0.03%
2019/10/04188.0000.0086.0013,7020.03%
2019/10/03185.7000.0085.6013,6170.03%
2019/10/0100.00187.9087.50-13,521-0.03%
2019/09/2500.00187.5087.80-13,433-0.03%
2019/09/19386.00385.8086.1003,3720.00%
2019/09/18287.30285.9584.7003,3110.00%
2019/09/1600.00284.3084.50-23,189-0.06%
2019/09/1000.00484.1084.20-43,131-0.13%
2019/09/09482.20182.2083.2033,0350.10%
2019/09/0600.00181.3081.50-12,953-0.03%
2019/08/23174.9000.0075.1012,6460.04%
2019/08/21174.5000.0074.0012,6670.04%
2019/08/20274.5000.0074.4022,6600.08%
2019/08/19173.2000.0073.0012,6550.04%
2019/08/15172.00371.9071.90-22,666-0.08%
2019/08/1200.00474.4073.80-42,665-0.15%
2019/08/06173.90474.3074.60-32,660-0.11%
2019/07/3000.00384.7084.70-32,446-0.12%
2019/07/29186.0000.0085.8012,4320.04%
2019/07/26486.3000.0086.1042,3810.17%
2019/07/25687.13387.0387.0032,3530.13%
2019/07/2400.00586.0087.20-52,289-0.22%
2019/07/2200.00179.6080.20-12,140-0.05%
2019/07/17179.30179.4079.4002,2850.00%
2019/06/27476.2000.0076.2042,6910.15%
2019/06/2100.000.176.0076.00-0.12,7930.00%
2019/06/20176.10176.6076.9002,7910.00%
2019/06/1900.00175.1075.90-12,827-0.04%
2019/06/05174.9000.0074.7013,0180.03%
2019/05/20274.5000.0074.3023,2260.06%
2019/05/17174.8000.0074.1013,2650.03%
2019/05/0700.000.176.9077.30-0.13,5570.00%
2019/05/0300.00177.5077.60-13,555-0.03%
2019/05/0200.00177.3077.00-13,539-0.03%
2019/04/18174.9000.0074.4013,3770.03%
2019/04/1600.003075.2075.40-303,338-0.90%
2019/04/1100.00173.7074.00-13,281-0.03%
2019/04/0800.00176.6076.60-13,144-0.03%
2019/04/0300.00175.9076.00-13,104-0.03%
2019/04/02174.8000.0075.2013,0710.03%
2019/03/2800.00372.2071.80-32,862-0.10%
2019/03/2700.00272.0072.00-22,841-0.07%
2019/03/2200.00173.1073.10-12,854-0.04%
2019/03/19172.0000.0072.0012,8750.03%
2019/03/18572.20472.3072.4012,8450.04%
2019/03/15171.5000.0071.6012,8290.04%
2019/03/12170.1000.0070.1012,7620.04%
2019/03/08170.4000.0070.4012,7840.04%
2019/03/07171.5000.0071.1012,8050.04%
2019/03/06171.5000.0072.1012,8350.04%
2019/02/2500.00172.7072.70-12,750-0.04%
2019/02/20171.20271.5071.90-12,679-0.04%
2019/02/1900.00170.7071.10-12,642-0.04%
2019/02/18170.7000.0070.0012,6090.04%
2019/02/15170.70170.3070.0002,5710.00%
2019/02/14170.4000.0069.5012,5430.04%
2019/01/30170.6000.0070.7012,3140.04%
2019/01/2800.00171.1071.60-12,299-0.04%
2019/01/24169.0000.0068.6012,2740.04%
2019/01/2200.00168.4068.50-12,403-0.04%
2019/01/2100.00268.0068.00-22,439-0.08%
2019/01/1400.00167.0066.80-12,553-0.04%
2019/01/11167.6000.0067.7012,5880.04%
2019/01/10066.7000.0066.5002,5960.00%
2019/01/09166.2000.0066.4012,5900.04%
2019/01/07166.1000.0066.4012,6110.04%
2019/01/0400.00265.0064.10-22,668-0.07%
2018/12/28166.5000.0066.1012,8200.04%
2018/12/20165.3000.0065.5012,8650.03%
2018/12/1800.00166.3065.60-12,841-0.04%
2018/12/17167.4000.0067.0012,8310.04%
2018/12/12070.6000.0070.4002,7020.00%
2018/12/03275.4000.0075.3022,6230.08%
2018/11/3000.00173.6072.30-12,592-0.04%
2018/11/29172.80773.1472.50-62,547-0.24%
2018/11/2700.00271.2072.80-22,475-0.08%
2018/11/26271.20171.1071.1012,4860.04%
2018/11/22069.6000.0069.5002,4930.00%
2018/11/19270.1500.0070.9022,5130.08%
2018/11/1500.00270.1069.90-22,505-0.08%
2018/11/052068.3000.0068.80202,3840.84%
2018/10/26266.9500.0066.4022,1390.09%
2018/10/25367.80168.2067.9022,1090.09%
2018/10/24671.95571.0871.2012,0520.05%
2018/10/12269.0000.0069.6022,2300.09%
2018/10/08377.9000.0077.6032,0360.15%
2018/10/0500.00280.0079.70-22,019-0.10%
2018/10/0200.00182.6082.00-12,016-0.05%
2018/09/27184.0000.0084.2012,0870.05%
2018/09/20184.2000.0084.0012,1170.05%
2018/09/14185.5000.0085.8012,1760.05%
2018/09/10284.5000.0084.5022,3180.09%
2018/08/1600.00184.5085.20-12,391-0.04%
2018/07/2700.00190.6090.50-12,449-0.04%
2018/07/261090.0000.0090.00102,4320.41%
2018/07/2500.00191.7090.00-12,377-0.04%
2018/07/23187.7000.0088.1012,2080.05%
2018/07/12586.5000.0087.0052,3810.21%
2018/07/0900.00182.5083.40-12,355-0.04%
2018/07/06182.4000.0083.1012,3670.04%
2018/07/0500.00581.0081.80-52,375-0.21%
2018/06/22187.5000.0087.7012,2600.04%
2018/04/0900.00191.7091.10-12,768-0.04%
2018/04/0200.00292.5591.40-22,743-0.07%
2018/03/22292.2500.0092.0022,7210.07%
2018/03/15194.6000.0094.8012,7210.04%
2018/03/1300.00194.4094.90-12,694-0.04%
2018/02/2600.00291.5091.10-22,696-0.07%
2018/02/2300.00290.2590.60-22,696-0.07%
2018/02/22189.0000.0089.9012,6880.04%
2018/02/21290.5000.0090.5022,6610.08%
2018/02/1200.00189.3089.00-12,630-0.04%
2018/02/09388.27488.7089.20-12,631-0.04%
2018/02/08290.90291.2091.6002,5980.00%
2018/02/07291.85292.5592.8002,5730.00%
2018/02/06189.7000.0091.0012,5560.04%
2018/02/0500.00193.0093.50-12,495-0.04%
2018/02/02395.47194.7095.2022,4770.08%
2018/02/0100.000.496.5097.00-0.42,465-0.01%
2018/01/31294.6500.0094.8022,3580.08%
2018/01/2200.00490.1090.30-42,079-0.19%
2018/01/12289.4000.0089.4022,1090.09%
力成終止海外存託憑證上市 規劃從盧森堡交易所下市UDN聯合新聞網－16天前
半導體封測廠力成（6239）8日召開董事會，決議終止海外存託憑證上市（GDRs），規劃將從盧森堡交易所下市。...詳全文
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨－17天前
...詳全文
國泰金控以數位驅動金融科技 橫掃「史蒂夫獎」八項大獎UDN聯合新聞網－2024/10/17
國泰金控整合集團資源，聯手子公司提供創新服務，以數位驅動金融科技，致力成為亞洲數位生態圈與金融科技的領航者。2024年榮......詳全文
力成 相關文章