遠東新 (1402)-凱基-林口券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.55
漲跌
▲0.15
漲幅
+0.41%
成交量
20,360張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	36.50	36.30	-1	6,087	-0.02%
2024/06/18	0	0.00	6	35.83	35.90	-6	5,839	-0.10%
2024/06/14	5	35.50	0	0.00	35.55	5	5,865	0.09%
2024/06/13	0	0.00	1	34.95	34.75	-1	5,808	-0.02%
2024/05/28	0	0.00	1	33.90	33.70	-1	5,509	-0.02%
2024/05/23	0	0.00	10	33.60	33.65	-10	5,699	-0.18%
2024/05/21	0	0.00	10	34.25	34.40	-10	5,614	-0.18%
2024/05/17	0	0.00	4	34.90	34.70	-4	5,579	-0.07%
2024/05/16	0	0.00	1	35.00	35.20	-1	5,542	-0.02%
2024/05/14	10	34.45	0	0.00	34.25	10	5,351	0.19%
2024/05/13	0	0.00	15	34.50	34.60	-15	5,343	-0.28%
2024/05/09	0	0.00	1	33.50	33.40	-1	5,167	-0.02%
2024/05/08	0	0.00	5	33.80	33.75	-5	5,184	-0.10%
2024/05/03	0	0.00	2	33.45	33.20	-2	5,032	-0.04%
2024/04/29	5	32.95	12	32.80	33.10	-7	4,812	-0.15%
2024/04/26	1	32.10	0	0.00	32.05	1	4,709	0.02%
2024/04/24	17	32.31	0	0.00	32.35	17	4,669	0.36%
2024/04/23	0	0.00	27	32.86	32.85	-27	4,764	-0.57%
2024/04/22	0	0.00	2	32.35	32.40	-2	4,821	-0.04%
2024/04/19	2	31.50	0	0.00	31.15	2	4,788	0.04%
2024/04/17	1	31.80	0	0.00	31.95	1	4,646	0.02%
2024/04/16	25	32.15	0	0.00	31.85	25	4,600	0.54%
2024/04/15	0	0.00	15	32.70	32.65	-15	4,525	-0.33%
2024/04/12	16	32.40	0	0.00	32.35	16	4,507	0.35%
2024/04/10	2	32.75	0	0.00	32.70	2	4,526	0.04%
2024/04/09	0	0.00	12	32.90	32.90	-12	4,541	-0.26%
2024/04/03	12	32.60	0	0.00	32.60	12	4,618	0.26%
2024/03/28	0	0.00	13	32.90	33.05	-13	4,623	-0.28%
2024/03/21	0	0.00	1	32.55	32.70	-1	5,412	-0.02%
2024/03/18	12	32.50	0	0.00	32.75	12	6,208	0.19%
2024/03/15	0	0.00	2	33.25	32.90	-2	6,204	-0.03%
2024/03/14	0	0.00	1	32.65	32.90	-1	5,903	-0.02%
2024/03/13	0	0.00	12	32.55	32.70	-12	5,894	-0.20%
2024/03/12	12	32.20	0	0.00	32.35	12	5,868	0.20%
2024/03/06	0	0.00	1	32.05	32.00	-1	6,344	-0.02%
2024/02/29	0	0.00	6	32.00	32.60	-6	7,360	-0.08%
2024/02/26	0	0.00	6	31.60	31.40	-6	7,429	-0.08%
2024/02/19	0	0.00	6	31.28	31.35	-6	7,963	-0.08%
2024/01/26	0	0.00	6	30.86	30.95	-6	8,389	-0.07%
2024/01/22	5	30.30	0	0.00	30.30	5	8,677	0.06%
2024/01/17	0	0.00	5	30.95	30.40	-5	8,817	-0.06%
2024/01/09	0	0.00	1	31.75	31.75	-1	9,041	-0.01%
2024/01/04	0	0.00	2	31.65	31.75	-2	9,258	-0.02%
2023/12/28	0	0.00	3	31.25	31.40	-3	9,329	-0.03%
2023/12/22	2	31.25	0	0.00	31.10	2	9,323	0.02%
2023/12/21	1	31.05	1	31.45	31.50	0	9,305	0.00%
2023/12/19	0	0.00	12	31.50	31.45	-12	8,898	-0.13%
2023/12/18	0	0.00	1	31.20	31.40	-1	8,728	-0.01%
2023/12/14	12	30.70	0	0.00	30.95	12	7,717	0.16%
2023/12/11	5	30.80	0	0.00	30.90	5	8,735	0.06%
2023/12/08	0	0.00	2	31.15	30.95	-2	8,747	-0.02%
2023/12/06	0	0.00	3	31.70	31.65	-3	8,731	-0.03%
2023/12/05	4	31.46	0	0.00	31.30	4	8,637	0.05%
2023/11/30	0	0.00	1	30.90	30.60	-1	8,250	-0.01%
2023/11/29	0	0.00	6	30.80	30.60	-6	7,885	-0.08%
2023/11/22	1	30.50	0	0.00	30.45	1	7,182	0.01%
2023/11/20	7	30.24	1	30.05	29.95	6	6,974	0.09%
2023/11/17	0	0.00	6	30.90	30.75	-6	6,888	-0.09%
2023/11/16	0	0.00	0.2	30.60	30.85	-0.2	6,846	0.00%
2023/11/15	0	0.00	4.2	30.74	30.70	-4.2	6,789	-0.06%
2023/11/14	0	0.00	0.2	30.40	30.50	-0.2	6,688	0.00%
2023/11/13	0	0.00	0.3	30.20	30.35	-0.3	6,670	0.00%
2023/11/10	0	0.00	3	30.25	30.25	-3	6,768	-0.04%
2023/11/08	0	0.00	3	30.05	30.15	-3	6,802	-0.04%
2023/11/06	5	30.25	5	30.30	30.25	0	6,816	0.00%
2023/11/03	0	0.00	1	29.70	29.90	-1	6,762	-0.01%
2023/11/02	0	0.00	15	29.82	29.85	-15	6,807	-0.22%
2023/10/31	3	29.25	0	0.00	29.50	3	6,756	0.04%
2023/10/12	1	29.25	0	0.00	29.25	1	7,103	0.01%
2023/10/11	1	28.80	0	0.00	29.20	1	7,094	0.01%
2023/10/06	1	28.50	0	0.00	28.55	1	7,003	0.01%
2023/10/04	0.3	28.60	1	28.50	28.35	-0.7	7,025	-0.01%
2023/10/02	1	29.10	0	0.00	29.10	1	7,088	0.01%
2023/09/27	0.4	28.60	0	0.00	28.60	0.4	7,318	0.01%
2023/09/26	0.4	28.75	0	0.00	28.60	0.4	7,364	0.01%
2023/09/21	1	28.95	0	0.00	28.80	1	7,478	0.01%
2023/09/18	0	0.00	21	29.53	29.50	-21	7,578	-0.28%
2023/09/15	0.1	29.20	0	0.00	29.10	0.1	7,583	0.00%
2023/09/14	10	28.95	0	0.00	29.45	10	6,578	0.15%
2023/09/13	1	28.85	0	0.00	29.15	1	6,488	0.02%
2023/09/06	3	28.70	1	28.65	28.60	2	6,585	0.03%
2023/09/01	0.3	28.55	0	0.00	28.80	0.3	6,545	0.00%
2023/08/31	1.1	28.36	0	0.00	28.15	1.1	6,535	0.02%
2023/08/30	2	28.35	0	0.00	28.55	2	6,414	0.03%
2023/08/25	1.1	28.30	0	0.00	28.30	1.1	6,945	0.02%
2023/08/24	10	28.31	0	0.00	28.35	10	6,967	0.14%
2023/08/22	0.1	28.60	0	0.00	28.60	0.1	6,918	0.00%
2023/08/21	1	28.75	0	0.00	28.65	1	6,950	0.01%
2023/08/16	3.1	28.66	0	0.00	28.60	3.1	6,909	0.04%
2023/08/09	5	29.45	0	0.00	29.50	5	6,876	0.07%
2023/08/08	0.1	29.70	0	0.00	29.60	0.1	6,872	0.00%
2023/07/28	6	29.65	0	0.00	29.70	6	6,730	0.09%
2023/07/27	0.2	29.92	1	29.85	29.95	-0.8	6,678	-0.01%
2023/07/26	3	29.30	0	0.00	29.50	3	6,678	0.04%
2023/07/24	0.1	29.50	0	0.00	29.15	0.1	6,621	0.00%
2023/07/21	10	29.60	0	0.00	29.60	10	6,601	0.15%
2023/07/19	1	29.60	0	0.00	29.75	1	6,559	0.02%
2023/07/18	1	29.95	0	0.00	30.00	1	6,469	0.02%
2023/07/17	21.1	30.40	0.6	30.55	30.30	20.5	6,352	0.32%
2023/07/14	0	32.35	0	0.00	32.30	0	6,184	0.00%
2023/07/06	2.3	32.42	0	0.00	32.20	2.3	6,204	0.04%
2023/07/04	2	33.25	0	0.00	33.15	2	5,975	0.03%
2023/06/28	0	0.00	3	33.40	33.55	-3	5,985	-0.05%
2023/06/26	0	0.00	11	33.45	33.50	-11	5,996	-0.18%
2023/06/21	0	0.00	8	33.00	33.05	-8	5,918	-0.14%
2023/06/20	0	0.00	1	32.90	32.75	-1	5,927	-0.02%
2023/06/19	0	0.00	2	32.95	32.95	-2	5,923	-0.03%
2023/06/16	2	33.25	0	0.00	32.95	2	6,000	0.03%
2023/06/15	0	0.00	8	32.95	33.00	-8	5,952	-0.13%
2023/06/14	0	0.00	1	32.75	32.75	-1	6,108	-0.02%
2023/06/09	0	0.00	2	32.70	32.55	-2	6,231	-0.03%
2023/06/07	0	0.00	2	32.50	32.45	-2	6,413	-0.03%
2023/06/05	1	32.20	28	32.30	32.20	-27	6,676	-0.40%
2023/05/31	0	0.00	2	32.25	32.30	-2	6,635	-0.03%
2023/05/23	28	32.00	0	0.00	32.05	28	6,281	0.45%
2023/05/19	0	0.00	1	32.15	32.05	-1	6,367	-0.02%
2023/05/16	1	31.65	0	0.00	31.95	1	6,446	0.02%
2023/05/08	0	0.00	0.1	32.55	32.60	-0.1	6,531	0.00%
2023/05/05	2	32.30	0	0.00	32.35	2	6,527	0.03%
2023/05/04	0	0.00	1	32.15	32.25	-1	6,583	-0.02%
2023/04/24	0	0.00	9	32.05	31.90	-9	6,837	-0.13%
2023/04/21	9	31.45	0	0.00	31.40	9	6,857	0.13%
2023/04/12	0	0.00	12	31.80	31.70	-12	6,730	-0.18%
2023/03/24	12	31.10	0	0.00	31.10	12	10,586	0.11%
2023/03/23	5	30.90	0	0.00	30.95	5	10,672	0.05%
2023/03/16	1	31.20	1	31.30	31.30	0	11,014	0.00%
2023/03/10	2.1	31.24	0	0.00	31.25	2.1	11,507	0.02%
2023/03/09	4.1	31.59	2	31.55	31.55	2.1	11,556	0.02%
2023/02/15	2	32.05	0	0.00	32.00	2	13,090	0.02%
2023/02/14	2	32.15	0	0.00	32.10	2	13,054	0.02%
2023/02/09	0.1	32.20	0	0.00	32.20	0.1	13,050	0.00%
2023/01/30	0	0.00	3	33.10	33.30	-3	13,123	-0.02%
2023/01/09	0	0.00	1	32.35	32.50	-1	13,181	-0.01%
2022/12/30	0	0.00	0	31.95	31.90	0	13,486	0.00%
2022/12/29	0	0.00	1	31.55	31.70	-1	13,680	-0.01%
2022/12/28	1	31.55	0	0.00	31.85	1	13,707	0.01%
2022/12/22	0	31.35	30	31.72	33.00	-30	13,807	-0.22%
2022/12/21	1	31.10	0	0.00	31.30	1	13,305	0.01%
2022/12/16	0	0.00	0.2	33.10	32.60	-0.2	11,756	0.00%
2022/12/13	0	32.85	0	0.00	32.65	0	10,365	0.00%
2022/12/12	0	0.00	50	33.33	33.20	-50	10,162	-0.49%
2022/12/06	0	32.90	0	0.00	32.75	0	9,980	0.00%
2022/12/02	3	32.32	0	0.00	32.30	3	9,539	0.03%
2022/12/01	0	0.00	3	32.55	32.65	-3	9,554	-0.03%
2022/11/30	0	0.00	4	32.40	32.50	-4	9,436	-0.04%
2022/11/29	0	0.00	1	31.90	32.15	-1	9,024	-0.01%
2022/11/23	2	30.98	6	31.09	31.05	-4	9,003	-0.04%
2022/11/22	2	30.75	0	0.00	30.90	2	8,962	0.02%
2022/11/21	4	30.45	0	0.00	30.60	4	8,791	0.05%
2022/11/15	6	31.97	0	0.00	31.65	6	8,304	0.07%
2022/09/29	1	32.70	0	0.00	32.70	1	8,640	0.01%
2022/09/28	0	0.00	10	32.55	32.35	-10	8,598	-0.12%
2022/09/20	0	0.00	1	32.75	32.80	-1	8,539	-0.01%
2022/09/19	0	0.00	12	32.01	32.10	-12	8,504	-0.14%
2022/09/15	0	0.00	5	33.03	33.00	-5	8,451	-0.06%
2022/09/01	0	0.00	5	31.90	31.70	-5	8,362	-0.06%
2022/08/29	0	0.00	1	31.30	31.40	-1	8,112	-0.01%
2022/08/25	0	0.00	1	31.40	31.65	-1	8,038	-0.01%
2022/08/16	0	0.00	5	30.75	30.60	-5	8,708	-0.06%
2022/08/10	0	0.00	4	29.95	29.85	-4	8,773	-0.05%
2022/08/05	2	29.63	0	0.00	29.65	2	9,067	0.02%
2022/08/03	1	29.50	0	0.00	29.65	1	8,959	0.01%
2022/08/02	1	30.00	0	0.00	30.00	1	8,871	0.01%
2022/08/01	1	30.30	0	0.00	30.10	1	8,754	0.01%
2022/07/20	0	0.00	1	32.50	32.30	-1	8,099	-0.01%
2022/07/13	0	0.00	1	31.80	31.90	-1	7,638	-0.01%
2022/07/05	1	32.25	0	0.00	32.25	1	7,432	0.01%
2022/07/01	0	0.00	2	31.30	31.15	-2	7,350	-0.03%
2022/06/27	0	0.00	45	31.67	31.70	-45	7,165	-0.63%
2022/06/23	5	31.21	0	0.00	31.15	5	7,135	0.07%
2022/06/22	0	0.00	1	31.10	31.05	-1	7,151	-0.01%
2022/06/10	0	0.00	20	31.25	31.30	-20	7,112	-0.28%
2022/06/09	20	31.35	0	0.00	31.40	20	7,143	0.28%
2022/06/01	0	0.00	2	30.80	30.80	-2	7,263	-0.03%
2022/05/26	1	31.85	3	31.73	31.75	-2	6,705	-0.03%
2022/05/20	0	0.00	3	31.20	31.35	-3	6,908	-0.04%
2022/05/18	0	0.00	1	30.90	31.25	-1	6,844	-0.01%
2022/05/13	0	0.00	153	30.94	31.00	-153	6,707	-2.28%	大賣/鉅額交易
2022/05/12	6	29.72	0	0.00	29.70	6	6,483	0.09%
2022/05/05	0	0.00	2	30.55	30.55	-2	6,400	-0.03%
2022/05/04	0	0.00	3	30.10	30.15	-3	6,362	-0.05%
2022/04/26	1	29.95	0	0.00	30.25	1	6,393	0.02%
2022/04/25	2	29.95	0	0.00	30.00	2	6,366	0.03%
2022/04/21	5	30.35	0	0.00	30.40	5	6,218	0.08%
2022/04/13	0	0.00	6	30.67	30.90	-6	6,107	-0.10%
2022/04/12	0	0.00	1	30.15	30.20	-1	6,028	-0.02%
2022/04/08	2	30.00	0	0.00	30.10	2	6,013	0.03%
2022/04/07	3	30.02	0	0.00	29.95	3	6,014	0.05%
2022/04/06	0	0.00	4	30.28	30.45	-4	5,946	-0.07%
2022/04/01	3	30.03	0	0.00	30.30	3	5,888	0.05%
2022/03/31	1	30.55	0	0.00	30.40	1	5,875	0.02%
2022/03/28	2	30.10	0	0.00	30.20	2	5,716	0.03%
2022/03/25	2	30.30	2	30.60	30.60	0	5,635	0.00%
2022/03/23	0	0.00	1	30.70	30.75	-1	6,002	-0.02%
2022/03/22	0	0.00	4	30.70	30.80	-4	6,006	-0.07%
2022/03/18	1	30.45	0	0.00	30.70	1	5,986	0.02%
2022/03/17	0	0.00	3	30.50	30.55	-3	5,918	-0.05%
2022/03/16	0	0.00	15	30.30	30.45	-15	5,820	-0.26%
2022/03/15	4	30.13	0	0.00	30.20	4	5,784	0.07%
2022/03/14	0	0.00	8	30.25	30.55	-8	5,778	-0.14%
2022/03/10	0	0.00	3	30.08	30.20	-3	5,817	-0.05%
2022/03/09	0.1	29.55	0	0.00	29.55	0.1	5,785	0.00%
2022/03/07	1	29.50	1	29.75	29.50	0	5,772	0.00%
2022/03/04	2	30.20	0	0.00	30.30	2	5,917	0.03%
2022/03/03	3	30.52	0	0.00	30.60	3	5,993	0.05%
2022/03/02	0	0.00	2	30.18	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	1	30.25	30.30	-1	6,138	-0.02%
2022/02/25	1	29.75	5	29.75	29.55	-4	6,226	-0.06%
2022/02/23	1	29.95	0	0.00	30.00	1	6,310	0.02%
2022/02/18	1	29.70	0	0.00	30.00	1	6,347	0.02%
2022/02/17	0	0.00	2	29.70	29.80	-2	6,513	-0.03%
2022/02/16	0	0.00	1	29.45	29.60	-1	6,452	-0.02%
2022/02/15	2	29.40	0	0.00	29.35	2	6,530	0.03%
2022/02/11	1	29.45	0	0.00	29.40	1	6,560	0.02%
2022/02/09	0	0.00	1	29.10	29.50	-1	6,677	-0.01%
2022/02/08	0	0.00	0.1	29.25	29.20	-0.1	6,671	0.00%
2022/01/25	1.2	28.31	0	0.00	28.60	1.2	6,715	0.02%
2022/01/21	4	28.80	0	0.00	28.80	4	6,823	0.06%
2022/01/07	0	0.00	4	29.30	29.15	-4	7,223	-0.06%
2022/01/04	1	28.85	1	28.95	29.00	0	7,289	0.00%
2021/12/28	0	0.00	5	29.10	29.15	-5	7,334	-0.07%
2021/12/27	2	28.95	0	0.00	29.00	2	7,334	0.03%
2021/12/24	0	0.00	13	28.85	28.90	-13	7,467	-0.17%
2021/12/23	13	28.63	0	0.00	28.80	13	7,546	0.17%
2021/12/17	2	28.15	0	0.00	28.10	2	7,729	0.03%
2021/12/14	1	28.30	0	0.00	28.45	1	7,477	0.01%
2021/12/08	0.2	28.55	0	0.00	28.75	0.2	7,459	0.00%
2021/12/07	1	28.45	0	0.00	28.75	1	7,436	0.01%
2021/12/03	3	28.35	0	0.00	28.30	3	7,471	0.04%
2021/12/02	1	28.10	40	28.30	28.30	-39	7,435	-0.52%
2021/12/01	0	0.00	200	27.95	28.30	-200	7,380	-2.71%	大賣/鉅額交易
2021/11/30	6	28.15	10	28.25	27.90	-4	7,311	-0.05%
2021/11/29	1	28.00	78	28.05	28.15	-77	7,019	-1.10%
2021/11/26	0.1	28.35	0	0.00	28.25	0.1	6,936	0.00%
2021/11/25	4	28.41	4	28.40	28.55	0	6,926	0.00%
2021/11/24	1	28.60	0	0.00	28.80	1	6,802	0.01%
2021/11/23	17	28.69	0	0.00	28.75	17	6,647	0.26%
2021/11/19	2	29.35	0	0.00	29.40	2	6,314	0.03%
2021/11/17	2	29.35	1	29.25	29.35	1	6,236	0.02%
2021/11/16	6	29.38	0	0.00	29.50	6	6,162	0.10%
2021/11/15	3	30.08	1	30.00	30.00	2	6,044	0.03%
2021/11/12	1	30.00	0	0.00	30.15	1	6,060	0.02%
2021/11/11	1	30.00	0	0.00	30.00	1	6,017	0.02%
2021/11/10	1	29.85	0	0.00	29.90	1	6,051	0.02%
2021/11/03	2	29.50	0	29.60	29.55	2	5,896	0.03%
2021/11/02	3	29.27	0	0.00	29.45	3	5,904	0.05%
2021/11/01	10	29.05	2	29.05	29.00	8	5,882	0.14%
2021/10/29	0	29.13	0	0.00	29.10	0	5,849	0.00%
2021/10/27	0	29.40	0	0.00	29.45	0	5,804	0.00%
2021/10/22	2	29.65	9	29.85	29.40	-7	6,457	-0.11%
2021/10/20	3	29.85	0	0.00	29.80	3	6,485	0.05%
2021/10/18	1	29.40	0	0.00	29.45	1	6,392	0.02%
2021/10/12	0	29.20	0	0.00	29.25	0	6,700	0.00%
2021/10/06	2	29.30	2	29.35	29.25	0	6,701	0.00%
2021/10/05	1	29.15	0	0.00	29.35	1	6,762	0.01%
2021/10/04	0	29.35	0	0.00	29.35	0	6,845	0.00%
2021/09/30	0	0.00	2	29.95	29.85	-2	6,844	-0.03%
2021/09/29	2	29.50	0	0.00	29.55	2	6,795	0.03%
2021/09/27	0	0.00	0	29.95	29.85	0	6,803	0.00%
2021/09/10	10	29.25	10	29.15	29.20	0	6,832	0.00%
2021/09/09	0	29.20	0	0.00	29.05	0	6,998	0.00%
2021/09/03	20	29.50	0	0.00	30.00	20	6,965	0.29%
2021/09/02	0	29.60	0	29.70	29.60	0	6,996	0.00%
2021/09/01	0	0.00	6	29.80	29.60	-6	7,023	-0.09%
2021/08/31	0	29.90	0	0.00	30.05	0	7,030	0.00%
2021/08/30	3	29.60	0	0.00	29.90	3	6,985	0.04%
2021/08/26	1	29.00	0	0.00	29.20	1	7,095	0.01%
2021/08/19	0	0.00	10	28.25	28.30	-10	7,602	-0.13%
2021/08/17	0	0.00	1	28.70	28.55	-1	7,612	-0.01%
2021/08/16	1	28.95	0	0.00	29.05	1	7,620	0.01%
2021/08/10	1	29.85	0	0.00	29.95	1	7,781	0.01%
2021/08/09	4	29.66	0	0.00	29.95	4	7,973	0.05%
2021/08/04	3	30.22	0	0.00	30.25	3	8,806	0.03%
2021/08/03	0	0.00	1	30.30	30.30	-1	9,104	-0.01%
2021/07/30	42	29.75	0	0.00	29.60	42	9,473	0.44%
2021/07/28	6	30.95	30	31.65	31.00	-24	9,453	-0.25%
2021/07/27	6	31.84	40	31.80	31.50	-34	9,632	-0.35%
2021/07/22	1	32.80	43	32.92	32.90	-42	9,785	-0.43%
2021/07/21	5	32.35	5	32.40	32.50	0	9,889	0.00%
2021/07/19	0	0.00	4	33.65	33.60	-4	10,150	-0.04%
2021/07/16	0	0.00	214	33.47	33.60	-214	10,793	-1.98%	大賣/鉅額交易
2021/07/14	2	32.50	0	0.00	32.60	2	11,046	0.02%
2021/07/12	0	0.00	6	33.06	32.95	-6	11,706	-0.05%
2021/07/09	13	32.70	0	0.00	32.95	13	11,661	0.11%
2021/07/08	0	0.00	16	32.85	32.95	-16	11,633	-0.14%
2021/07/07	10	32.15	1	32.25	32.35	9	11,685	0.08%
2021/07/06	0	0.00	1	32.50	32.55	-1	11,783	-0.01%
2021/07/05	1	32.50	60	32.40	32.45	-59	11,827	-0.50%
2021/07/02	7	32.64	0.3	32.20	32.20	6.7	12,077	0.06%
2021/07/01	50	32.72	1	32.30	32.45	49	12,046	0.41%
2021/06/30	0	0.00	2	31.95	32.00	-2	11,996	-0.02%
2021/06/28	4	31.89	0	0.00	31.90	4	12,109	0.03%
2021/06/25	2	31.75	30	31.80	31.75	-28	12,240	-0.23%
2021/06/23	0	0.00	2	31.55	31.65	-2	12,488	-0.02%
2021/06/21	2	30.60	0	0.00	30.75	2	12,363	0.02%
2021/06/17	0	0.00	1	31.75	31.80	-1	12,184	-0.01%
2021/06/09	0	0.00	5	31.60	31.50	-5	12,505	-0.04%
2021/06/07	1	31.95	0	0.00	31.75	1	12,658	0.01%
2021/06/04	0	0.00	1	32.25	31.90	-1	12,686	-0.01%
2021/06/01	5	31.45	3	31.95	31.90	2	12,821	0.02%
2021/05/31	2	31.55	5	31.72	31.65	-3	12,902	-0.02%
2021/05/28	2	31.30	2	31.30	31.25	0	13,025	0.00%
2021/05/27	2	30.40	0	0.00	30.40	2	13,102	0.02%
2021/05/26	1	31.40	0	0.00	31.40	1	13,326	0.01%
2021/05/25	0	0.00	4	31.20	31.20	-4	13,880	-0.03%
2021/05/24	10	30.15	0	0.00	30.55	10	13,847	0.07%
2021/05/20	2	30.15	2	30.30	30.35	0	13,874	0.00%
2021/05/19	0	0.00	1	30.80	30.60	-1	13,813	-0.01%
2021/05/18	0	0.00	1	31.00	30.80	-1	13,857	-0.01%
2021/05/17	4	29.71	0	0.00	29.65	4	13,908	0.03%
2021/05/14	0	0.00	9	30.51	30.75	-9	13,754	-0.07%
2021/05/13	2	30.15	4	30.25	30.00	-2	13,594	-0.01%
2021/05/12	8	30.86	5	32.10	30.65	3	13,360	0.02%
2021/05/11	11	33.77	2	33.70	32.75	9	12,933	0.07%
2021/05/10	0	0.00	2	34.03	33.90	-2	12,670	-0.02%
2021/05/06	1	33.40	181	33.41	33.85	-180	12,389	-1.45%	大賣/鉅額交易
2021/05/05	0	0.00	12	32.94	32.65	-12	12,148	-0.10%
2021/05/04	43	31.78	11	32.39	31.70	32	11,969	0.27%
2021/05/03	10	32.60	0	0.00	32.35	10	11,684	0.09%
2021/04/29	10	33.50	1	33.25	33.25	9	11,607	0.08%
2021/04/28	0	0.00	2	33.10	33.40	-2	11,517	-0.02%
2021/04/27	1	32.75	200	32.75	32.85	-199	11,597	-1.72%	大賣/鉅額交易
2021/04/23	2	33.40	12	32.24	32.55	-10	11,376	-0.09%
2021/04/22	112	33.89	121	33.39	33.30	-9	11,299	-0.08%	大買/大賣/
2021/04/20	0	0.00	11	32.90	33.15	-11	10,518	-0.10%
2021/04/19	3	31.98	16	32.40	33.40	-13	10,323	-0.13%
2021/04/16	20	31.90	31	31.65	31.90	-11	9,904	-0.11%
2021/04/15	40	30.95	11	30.97	30.95	29	9,687	0.30%
2021/04/14	0	0.00	3	30.55	30.60	-3	9,661	-0.03%
2021/04/08	0	0.00	1	30.15	30.50	-1	9,510	-0.01%
2021/04/06	10	30.00	0	0.00	29.95	10	9,379	0.11%
2021/03/30	0	0.00	11	30.00	30.00	-11	9,393	-0.12%
2021/03/29	1	29.80	2	29.90	29.90	-1	9,243	-0.01%
2021/03/26	15	29.25	0	0.00	29.75	15	9,217	0.16%
2021/03/25	3	28.90	15	29.00	29.10	-12	9,079	-0.13%
2021/03/19	10	29.00	0.1	29.15	29.20	9.9	9,159	0.11%
2021/03/18	0	0.00	10	29.55	29.50	-10	8,969	-0.11%
2021/03/17	15	29.60	0	0.00	29.45	15	8,943	0.17%
2021/03/16	5	29.80	0	0.00	29.90	5	8,907	0.06%
2021/03/10	0	0.00	3.3	29.75	29.75	-3.3	8,862	-0.04%
2021/03/04	0	0.00	1	29.30	29.40	-1	8,846	-0.01%
2021/03/03	0	0.00	210	29.29	29.35	-210	8,753	-2.40%	大賣/鉅額交易
2021/03/02	0	0.00	4	28.80	28.70	-4	8,558	-0.05%
2021/02/26	14	28.86	0	0.00	28.95	14	8,447	0.17%
2021/02/25	0	0.00	9	29.34	29.50	-9	8,055	-0.11%
2021/02/23	0	0.00	17	28.15	28.10	-17	7,539	-0.23%
2021/02/22	0	0.00	4	27.65	27.45	-4	7,489	-0.05%
2021/02/17	0	0.00	3	27.25	27.10	-3	7,641	-0.04%
2021/02/04	0	0.00	62	26.70	26.85	-62	7,589	-0.82%
2021/02/01	2	26.35	0	0.00	26.25	2	7,803	0.03%
2021/01/27	0	0.00	80	26.90	26.50	-80	7,542	-1.06%
2021/01/21	6	26.68	0	0.00	26.40	6	7,420	0.08%
2021/01/20	45	26.96	1	26.85	26.40	44	7,367	0.60%
2021/01/18	22	27.19	0	0.00	27.25	22	7,132	0.31%
2021/01/15	30	27.77	0	0.00	27.60	30	7,011	0.43%
2021/01/14	30	27.97	0	0.00	28.10	30	6,947	0.43%
2021/01/13	0	0.00	4	28.25	28.40	-4	6,921	-0.06%
2021/01/12	0	0.00	1	28.10	28.05	-1	6,884	-0.01%
2021/01/08	0	0.00	23	28.40	28.70	-23	6,819	-0.34%
2021/01/07	0	0.00	5	28.48	28.35	-5	6,769	-0.07%
2021/01/06	32	28.21	0	0.00	28.35	32	6,715	0.48%
2021/01/04	0	0.00	20	28.90	28.85	-20	6,584	-0.30%
2020/12/31	0	0.00	1	28.75	28.95	-1	6,491	-0.02%
2020/12/30	0	0.00	1	28.75	29.05	-1	6,463	-0.02%
2020/12/29	1	28.45	0	0.00	28.65	1	6,398	0.02%
2020/12/28	0	0.00	1	28.65	28.60	-1	6,397	-0.02%
2020/12/25	1	28.65	1	28.50	28.55	0	6,364	0.00%
2020/12/23	0	0.00	10.3	27.65	27.60	-10.3	6,197	-0.17%
2020/12/17	0.1	27.45	0	0.00	27.55	0.1	6,485	0.00%
2020/12/16	0	0.00	51	27.75	27.90	-51	6,526	-0.78%
2020/12/10	1	27.80	0	0.00	27.70	1	7,005	0.01%
2020/12/09	0	0.00	21	27.55	27.75	-21	7,005	-0.30%
2020/12/08	0	0.00	30	27.65	27.50	-30	7,036	-0.43%
2020/12/03	1	27.55	0	0.00	27.40	1	7,108	0.01%
2020/12/02	10	27.30	0	0.00	27.40	10	7,211	0.14%
2020/12/01	1	27.50	0	0.00	27.50	1	7,359	0.01%
2020/11/30	8	27.60	0	0.00	27.40	8	7,539	0.11%
2020/11/27	0.1	27.70	0	0.00	27.70	0.1	7,373	0.00%
2020/11/26	0	0.00	2	27.90	27.90	-2	7,410	-0.03%
2020/11/25	0	0.00	2	28.00	28.05	-2	7,542	-0.03%
2020/11/24	3	28.00	0	0.00	28.05	3	7,534	0.04%
2020/11/23	0	0.00	1	28.25	28.25	-1	7,519	-0.01%
2020/11/20	1	27.95	1	28.00	28.15	0	7,425	0.00%
2020/11/19	1	28.20	0	0.00	28.20	1	7,434	0.01%
2020/11/17	0	0.00	2	27.98	28.00	-2	7,326	-0.03%
2020/11/13	0	0.00	3	27.60	27.60	-3	7,415	-0.04%
2020/11/12	2	27.50	3	27.25	27.60	-1	7,452	-0.01%
2020/11/11	5	26.90	19	27.32	27.70	-14	7,458	-0.19%
2020/11/10	0	0.00	6	26.80	26.90	-6	7,254	-0.08%
2020/11/09	1	26.50	0	0.00	26.60	1	7,186	0.01%
2020/11/03	0	0.00	10	26.20	26.20	-10	7,343	-0.14%
2020/11/02	0	0.00	10	26.05	26.05	-10	7,391	-0.14%
2020/10/30	0	0.00	45	25.57	25.75	-45	7,470	-0.60%
2020/10/29	5	25.80	0	0.00	25.80	5	7,531	0.07%
2020/10/26	15	26.03	25	26.00	26.00	-10	8,167	-0.12%
2020/10/23	15	26.15	0	0.00	26.20	15	8,302	0.18%
2020/10/22	0	0.00	6	26.00	26.25	-6	8,583	-0.07%
2020/10/21	6	25.75	0	0.00	25.75	6	9,269	0.06%
2020/10/19	5	26.10	10	26.15	26.10	-5	9,777	-0.05%
2020/10/16	10	26.00	0	0.00	25.95	10	10,069	0.10%
2020/10/14	0	0.00	1	25.90	26.00	-1	10,428	-0.01%
2020/10/13	0	0.00	1	25.70	25.70	-1	10,653	-0.01%
2020/10/08	5	26.10	2	26.15	26.15	3	11,163	0.03%
2020/10/07	0	0.00	1	26.25	26.10	-1	11,280	-0.01%
2020/10/05	1	25.50	0	0.00	25.75	1	11,465	0.01%
2020/09/30	0	0.00	5	25.45	25.30	-5	11,480	-0.04%
2020/09/29	1	25.20	0	0.00	25.15	1	11,475	0.01%
2020/09/28	0	0.00	1	25.35	25.40	-1	11,562	-0.01%
2020/09/25	0	0.00	2	25.05	25.10	-2	11,642	-0.02%
2020/09/24	3	25.02	0	0.00	24.85	3	11,757	0.03%
2020/09/23	3	25.65	0	0.00	25.55	3	11,728	0.03%
2020/09/21	3	25.80	0	0.00	25.85	3	11,656	0.03%
2020/09/18	4	25.95	0	0.00	25.75	4	11,659	0.03%
2020/09/17	2	25.90	0	0.00	25.95	2	11,518	0.02%
2020/09/16	1	25.90	4	26.10	26.00	-3	11,472	-0.03%
2020/09/15	2	26.05	0	0.00	26.15	2	11,387	0.02%
2020/09/09	2	27.00	0	0.00	26.90	2	11,390	0.02%
2020/09/08	0	0.00	1	27.00	27.00	-1	11,374	-0.01%
2020/09/07	3	27.30	4.2	27.34	27.30	-1.2	11,348	-0.01%
2020/09/04	0	0.00	20	26.80	26.90	-20	11,400	-0.18%
2020/09/03	10	26.90	18	27.14	26.80	-8	11,372	-0.07%
2020/09/02	1	26.50	0	0.00	26.55	1	11,262	0.01%
2020/08/31	21	26.34	0	0.00	26.45	21	11,257	0.19%
2020/08/28	1	26.05	0	0.00	26.20	1	11,175	0.01%
2020/08/25	1	26.15	0	0.00	26.30	1	11,317	0.01%
2020/08/21	0	0.00	12	25.91	26.25	-12	11,797	-0.10%
2020/08/20	0	0.00	3	25.60	25.65	-3	11,798	-0.03%
2020/08/18	5	26.55	0	0.00	26.50	5	11,700	0.04%
2020/08/17	10	26.40	1	26.30	26.40	9	11,752	0.08%
2020/08/10	1	26.40	0	0.00	26.45	1	12,453	0.01%
2020/08/03	12	25.57	0	0.00	26.10	12	13,049	0.09%
2020/07/31	5	25.40	0	0.00	25.60	5	13,272	0.04%
2020/07/30	1	25.35	0	0.00	25.70	1	14,646	0.01%
2020/07/29	24	25.53	0	0.00	25.45	24	15,192	0.16%
2020/07/28	1	25.95	0	0.00	25.45	1	15,219	0.01%
2020/07/27	17	26.09	0	0.00	26.00	17	15,254	0.11%
2020/07/24	1	29.40	6	29.50	29.20	-5	14,634	-0.03%
2020/07/23	0	0.00	5	30.05	30.00	-5	14,505	-0.03%
2020/07/22	0	0.00	2	30.30	30.30	-2	14,438	-0.01%
2020/07/21	0	0.00	2	30.40	30.30	-2	14,329	-0.01%
2020/07/17	0	0.00	2	30.45	30.15	-2	14,175	-0.01%
2020/07/16	2	30.15	3	30.50	30.50	-1	14,198	-0.01%
2020/07/15	5	29.85	2	29.80	29.80	3	14,096	0.02%
2020/07/14	0	0.00	5	29.60	29.50	-5	13,961	-0.04%
2020/07/13	0	0.00	4	29.46	29.60	-4	14,039	-0.03%
2020/07/10	1	28.85	1	28.75	28.90	0	14,019	0.00%
2020/07/09	2	29.00	1	29.10	28.95	1	14,089	0.01%
2020/07/08	2	28.95	2	29.03	29.10	0	14,334	0.00%
2020/07/07	0	0.00	1	29.00	29.05	-1	14,460	-0.01%
2020/07/06	0	0.00	2	29.03	29.05	-2	14,421	-0.01%
2020/07/03	3	29.05	12	29.16	28.90	-9	14,468	-0.06%
2020/07/02	0	0.00	25	28.71	28.90	-25	14,485	-0.17%
2020/07/01	5	28.30	4	28.20	28.20	1	14,485	0.01%
2020/06/30	0	0.00	1	27.80	27.90	-1	14,509	-0.01%
2020/06/22	0	0.00	50	27.65	27.70	-50	14,914	-0.34%
2020/06/19	2	27.75	0	0.00	27.40	2	15,054	0.01%
2020/06/18	0	0.00	2	27.90	27.85	-2	15,120	-0.01%
2020/06/17	0	0.00	3	27.85	27.90	-3	15,241	-0.02%
2020/06/16	20	27.50	0	0.00	27.50	20	15,417	0.13%
2020/06/15	1	27.35	4	27.40	27.20	-3	15,649	-0.02%
2020/06/12	12	27.25	1	27.40	27.45	11	15,707	0.07%
2020/06/11	3	28.47	25	28.42	27.70	-22	15,728	-0.14%
2020/06/10	5	28.53	2	28.55	28.70	3	15,672	0.02%
2020/06/09	0	0.00	5	28.10	28.40	-5	16,010	-0.03%
2020/06/08	0	0.00	1	28.05	28.15	-1	16,055	-0.01%
2020/06/05	1	27.75	0	0.00	27.80	1	15,962	0.01%
2020/06/04	1	27.80	0	0.00	27.80	1	15,987	0.01%
2020/06/03	30	27.54	1	27.60	27.80	29	16,061	0.18%
2020/06/02	1	27.30	0	0.00	27.35	1	15,979	0.01%
2020/06/01	0	0.00	1	27.20	27.30	-1	15,947	-0.01%
2020/05/29	5	27.02	0	0.00	26.90	5	15,935	0.03%
2020/05/28	8	27.14	6	27.05	27.10	2	15,573	0.01%
2020/05/27	5	27.25	5	27.45	27.30	0	15,522	0.00%
2020/05/25	0	0.00	5	26.55	26.90	-5	15,559	-0.03%
2020/05/22	4	27.00	4	27.01	26.85	0	15,493	0.00%
2020/05/21	2	27.58	2	27.75	27.50	0	15,412	0.00%
2020/05/20	28	27.53	5	27.81	27.60	23	15,281	0.15%
2020/05/19	36	27.24	0	0.00	27.40	36	15,000	0.24%
2020/05/18	0	0.00	5	27.02	26.95	-5	14,833	-0.03%
2020/05/15	1	26.80	2	26.45	26.40	-1	14,753	-0.01%
2020/05/14	0	0.00	1	26.60	26.65	-1	14,663	-0.01%
2020/05/13	19	26.69	0	0.00	26.60	19	14,564	0.13%
2020/05/12	3	26.78	50	26.70	26.85	-47	14,476	-0.32%
2020/05/11	6	27.38	8	27.48	27.25	-2	14,283	-0.01%
2020/05/08	18	27.34	2	27.45	27.25	16	14,144	0.11%
2020/05/07	6	27.59	0	0.00	27.35	6	13,904	0.04%
2020/05/06	115	29.30	28	29.56	28.25	87	13,471	0.65%	大買/
2020/05/05	26	26.40	17	26.07	28.05	9	11,940	0.08%
2020/05/04	4	25.41	1	25.40	25.50	3	11,302	0.03%
2020/04/30	12	25.88	17	25.86	26.00	-5	11,141	-0.04%
2020/04/29	20	25.05	1	25.15	25.10	19	11,081	0.17%
2020/04/28	13	25.00	0	0.00	24.90	13	11,065	0.12%
2020/04/27	1	24.70	0	0.00	24.75	1	11,124	0.01%
2020/04/24	1	23.95	0	0.00	23.75	1	10,988	0.01%
2020/04/23	4	23.91	0	0.00	23.90	4	10,816	0.04%
2020/04/22	5	23.76	15	23.50	23.85	-10	10,708	-0.09%
2020/04/21	2	24.25	12	24.36	23.95	-10	10,699	-0.09%
2020/04/20	2	24.75	2	24.70	24.65	0	10,466	0.00%
2020/04/17	11	24.90	8	24.95	24.85	3	10,346	0.03%
2020/04/16	10	24.80	5	24.80	24.75	5	10,245	0.05%
2020/04/15	21	25.24	21	25.25	25.30	0	10,071	0.00%
2020/04/14	1	25.20	2	25.30	25.10	-1	9,996	-0.01%
2020/04/13	24	24.93	0	0.00	25.20	24	9,843	0.24%
2020/04/10	1	24.95	2	24.70	24.70	-1	9,553	-0.01%
2020/04/09	0	0.00	25	23.86	24.10	-25	9,410	-0.27%
2020/04/08	1	23.75	1	24.00	23.85	0	9,316	0.00%
2020/04/07	1	23.55	2	23.50	23.55	-1	9,220	-0.01%
2020/04/06	159	22.91	0	0.00	23.05	159	9,061	1.75%	大買/鉅額交易
2020/04/01	1	22.55	0	0.00	22.50	1	8,904	0.01%
2020/03/30	0	0.00	5	22.30	22.60	-5	8,602	-0.06%
2020/03/26	142	22.50	0	0.00	22.65	142	8,414	1.69%	大買/鉅額交易
2020/03/25	5	22.40	0	0.00	22.45	5	8,375	0.06%
2020/03/24	0	0.00	1.1	21.18	21.35	-1.1	8,272	-0.01%
2020/03/23	13	20.65	0	0.00	20.50	13	8,134	0.16%
2020/03/20	7	21.77	0	0.00	21.85	7	8,072	0.09%
2020/03/19	5	21.15	0	0.00	21.15	5	7,875	0.06%
2020/03/18	5	22.45	0	0.00	22.15	5	7,674	0.07%
2020/03/17	7	22.67	4	22.88	22.65	3	7,638	0.04%
2020/03/13	10	23.08	94	22.87	23.90	-84	7,342	-1.14%
2020/03/12	10	26.20	6	26.08	25.30	4	6,851	0.06%
2020/03/11	0	0.00	30	27.10	27.20	-30	6,693	-0.45%
2020/03/10	6	27.23	0	0.00	27.10	6	6,674	0.09%
2020/03/09	12	27.54	0	0.00	27.60	12	6,644	0.18%
2020/03/05	8	28.18	0	0.00	28.40	8	6,520	0.12%
2020/03/03	5	28.05	0	0.00	28.00	5	6,610	0.08%
2020/03/02	3	28.05	11	28.00	28.00	-8	6,554	-0.12%
2020/02/27	0	0.00	5	28.35	28.25	-5	6,839	-0.07%
2020/02/26	13	28.22	0	0.00	28.65	13	6,762	0.19%
2020/02/25	45	28.33	0	0.00	28.60	45	6,738	0.67%
2020/02/24	14	28.57	0	0.00	28.65	14	6,772	0.21%
2020/02/19	2	29.00	10	29.03	28.90	-8	6,877	-0.12%
2020/02/14	0	0.00	14	28.94	28.95	-14	6,880	-0.20%
2020/02/13	0	0.00	6	28.91	28.90	-6	6,924	-0.09%
2020/02/07	18	28.54	0	0.00	28.20	18	7,192	0.25%
2020/02/06	0	0.00	5	28.95	28.85	-5	7,214	-0.07%
2020/02/05	11	28.66	0	0.00	28.60	11	7,457	0.15%
2020/02/04	0	0.00	10	28.50	28.55	-10	7,574	-0.13%
2020/02/03	11	28.34	30	28.82	28.15	-19	7,590	-0.25%
2020/01/31	10	28.25	0	0.00	28.20	10	7,410	0.13%
2020/01/30	15	28.47	0	0.00	28.00	15	7,325	0.20%
2020/01/20	2	29.40	0	0.00	29.40	2	7,115	0.03%
2020/01/17	2	29.35	0	0.00	29.50	2	7,077	0.03%
2020/01/16	0	0.00	10	29.50	29.45	-10	7,071	-0.14%
2020/01/14	0	0.00	5	29.55	29.50	-5	7,081	-0.07%
2020/01/13	0	0.00	10	29.50	29.50	-10	7,107	-0.14%
2020/01/08	35	29.12	0	0.00	29.05	35	7,456	0.47%
2020/01/07	6	29.54	2	29.40	29.40	4	7,504	0.05%
2020/01/06	10	29.60	0	0.00	29.55	10	7,566	0.13%
2020/01/03	7	29.91	0	0.00	30.00	7	7,595	0.09%
2019/12/31	0	0.00	1	29.80	29.85	-1	7,651	-0.01%
2019/12/27	4	29.98	0	0.00	30.00	4	7,621	0.05%
2019/12/26	20	30.05	0	0.00	30.00	20	7,694	0.26%
2019/12/24	3	30.12	0	0.00	30.05	3	7,801	0.04%
2019/12/23	5	30.46	6	30.45	30.55	-1	7,780	-0.01%
2019/12/20	0	0.00	24	30.44	30.55	-24	7,744	-0.31%
2019/12/19	0	0.00	12	30.25	30.30	-12	7,644	-0.16%
2019/12/18	0	0.00	5	30.23	30.15	-5	7,630	-0.07%
2019/12/17	0	0.00	15	30.05	30.20	-15	7,694	-0.19%
2019/12/16	0	0.00	16	29.80	29.85	-16	7,683	-0.21%
2019/12/10	4	29.19	0	0.00	29.20	4	7,688	0.05%
2019/12/06	4	29.20	0	0.00	29.35	4	7,824	0.05%
2019/12/05	1	29.25	0	0.00	29.25	1	7,858	0.01%
2019/12/04	2	29.30	0	0.00	29.25	2	7,880	0.03%
2019/12/03	6	29.45	10	29.54	29.55	-4	7,920	-0.05%
2019/12/02	6	29.58	10	29.55	29.65	-4	7,912	-0.05%
2019/11/29	1	29.80	0	0.00	29.75	1	7,980	0.01%
2019/11/28	4	30.15	15	30.03	30.15	-11	7,929	-0.14%
2019/11/27	2	29.90	0	0.00	30.10	2	7,945	0.03%
2019/11/26	1	30.00	0	0.00	29.95	1	7,928	0.01%
2019/11/25	1	29.60	0	0.00	29.75	1	7,609	0.01%
2019/11/21	7	29.60	0	0.00	29.70	7	7,722	0.09%
2019/11/19	1	29.90	0	0.00	30.05	1	7,701	0.01%
2019/11/18	20	29.70	0	0.00	29.85	20	7,765	0.26%
2019/11/15	15	29.76	0	0.00	29.75	15	7,792	0.19%
2019/11/14	15.2	29.83	0	0.00	29.75	15.2	7,829	0.19%
2019/11/13	25	30.02	0	29.80	29.80	25	7,893	0.32%
2019/11/12	2	29.85	0	0.00	30.00	2	8,269	0.02%
2019/11/11	2	30.05	0	0.00	29.90	2	8,256	0.02%
2019/11/08	0	0.00	1	30.25	30.25	-1	8,145	-0.01%
2019/11/07	1	30.80	5	30.45	30.55	-4	8,132	-0.05%
2019/11/06	0	0.00	3	30.55	30.65	-3	8,041	-0.04%
2019/11/05	0	0.00	2	30.75	30.75	-2	7,971	-0.03%
2019/11/04	2	30.30	13	30.21	30.50	-11	7,924	-0.14%
2019/11/01	3	29.90	2	29.80	29.70	1	7,703	0.01%
2019/10/31	2	29.55	0	0.00	29.60	2	7,650	0.03%
2019/10/29	1	29.05	0	0.00	29.05	1	7,796	0.01%
2019/10/28	2	29.08	0	0.00	29.05	2	7,921	0.03%
2019/10/25	10	29.25	0	0.00	29.15	10	7,921	0.13%
2019/10/24	10	29.40	0	0.00	29.40	10	7,971	0.13%
2019/10/22	0	0.00	10	29.55	29.60	-10	8,045	-0.12%
2019/10/21	2	29.25	0	0.00	29.40	2	8,119	0.02%
2019/10/18	10	29.20	4	29.58	29.20	6	8,162	0.07%
2019/10/17	0	0.00	1	29.35	29.50	-1	8,119	-0.01%
2019/10/15	0	0.00	5	29.15	29.25	-5	8,205	-0.06%
2019/10/14	1	28.80	0	0.00	28.80	1	8,179	0.01%
2019/10/03	1	28.25	0	0.00	28.20	1	8,039	0.01%
2019/10/02	196	28.50	0	0.00	28.30	196	8,045	2.44%	大買/鉅額交易
2019/09/27	0	0.00	2	28.60	28.65	-2	7,915	-0.03%
2019/09/23	2	28.85	0	0.00	28.80	2	8,036	0.02%
2019/09/20	1	28.85	0	0.00	29.15	1	8,094	0.01%
2019/09/19	5	28.74	0	0.00	28.70	5	7,963	0.06%
2019/09/18	2	29.20	0	0.00	29.10	2	7,920	0.03%
2019/09/17	1	29.10	0	0.00	29.30	1	7,927	0.01%
2019/09/16	0	0.00	2	29.50	29.50	-2	7,988	-0.03%
2019/09/10	2	28.90	0	0.00	28.75	2	8,031	0.02%
2019/09/02	10	28.60	0	0.00	28.70	10	7,744	0.13%
2019/08/28	0	0.00	2	28.00	27.90	-2	7,719	-0.03%
2019/08/22	0	0.00	2	27.95	27.90	-2	7,797	-0.03%
2019/08/21	2	28.55	0	0.00	28.20	2	7,844	0.03%
2019/08/20	10	28.40	0	0.00	28.35	10	7,847	0.13%
2019/08/19	2	28.40	0	0.00	28.55	2	7,767	0.03%
2019/08/16	20	28.25	0	0.00	28.30	20	7,765	0.26%
2019/08/15	4	27.33	7	27.75	27.50	-3	7,756	-0.04%
2019/08/14	5	28.30	0	0.00	28.30	5	7,584	0.07%
2019/08/12	2	28.50	0	0.00	28.45	2	7,869	0.03%
2019/08/07	6	28.90	5	28.55	28.55	1	7,978	0.01%
2019/08/06	1	28.75	0	0.00	28.90	1	8,025	0.01%
2019/08/05	2	28.90	0	0.00	29.10	2	7,976	0.03%
2019/08/02	0	0.00	7	28.84	28.90	-7	8,073	-0.09%
2019/08/01	1	29.40	0	0.00	29.25	1	8,131	0.01%
2019/07/31	1	29.60	0	0.00	29.60	1	8,115	0.01%
2019/07/30	362	29.83	0	0.00	30.00	362	8,089	4.47%	大買/鉅額交易
2019/07/26	2	30.15	0	0.00	30.15	2	8,149	0.02%
2019/07/25	1	30.35	0	0.00	30.25	1	8,296	0.01%
2019/07/24	550	30.86	0	0.00	30.50	550	8,280	6.64%	大買/鉅額交易
2019/07/19	4	31.89	0	0.00	31.50	4	8,213	0.05%
2019/07/12	2	33.80	0	0.00	33.80	2	7,911	0.03%
2019/07/10	3	33.90	0	0.00	33.90	3	7,934	0.04%
2019/07/01	0	0.00	10	33.90	33.85	-10	8,711	-0.11%
2019/06/27	3.6	34.11	0	0.00	33.95	3.6	8,729	0.04%
2019/06/26	0.8	33.50	0	0.00	33.50	0.8	8,765	0.01%
2019/06/25	0.8	33.40	0	0.00	33.45	0.8	8,853	0.01%
2019/06/24	0.8	33.60	1	33.45	33.75	-0.2	8,854	0.00%
2019/06/13	0	0.00	6	32.70	32.70	-6	8,852	-0.07%
2019/06/04	0	0.00	2	32.90	32.80	-2	8,994	-0.02%
2019/05/31	0	0.00	8	32.73	32.80	-8	9,065	-0.09%
2019/05/30	0.8	32.15	0	0.00	32.25	0.8	9,024	0.01%
2019/05/29	0.7	32.25	5	32.09	32.25	-4.3	8,991	-0.05%
2019/05/23	1	31.15	0	0.00	31.45	1	8,918	0.01%
2019/05/22	2	31.60	0	0.00	31.50	2	8,890	0.02%
2019/05/21	6	32.48	0	0.00	32.05	6	8,831	0.07%
2019/05/20	2.7	32.57	6	32.82	32.60	-3.3	8,623	-0.04%
2019/05/17	4	31.83	2	31.55	31.75	2	8,367	0.02%
2019/05/16	0	0.00	2	31.85	31.75	-2	8,370	-0.02%
2019/05/15	9	31.71	0	0.00	31.60	9	8,321	0.11%
2019/05/10	2	32.25	0	0.00	31.95	2	8,399	0.02%
2019/05/09	2.8	32.34	0	0.00	32.55	2.8	8,366	0.03%
2019/05/07	12	32.84	0	0.00	32.80	12	8,263	0.15%
2019/05/03	0	0.00	2	33.40	33.20	-2	8,130	-0.02%
2019/05/02	2	32.80	0	0.00	32.85	2	8,134	0.02%
2019/04/30	0.5	33.55	0	0.00	33.70	0.5	8,018	0.01%
2019/04/29	0.7	33.60	3	33.63	33.65	-2.3	8,013	-0.03%
2019/04/26	1.8	32.91	8	32.94	33.25	-6.2	8,000	-0.08%
2019/04/25	0.5	32.50	0	0.00	32.65	0.5	8,016	0.01%
2019/04/23	0.7	32.40	0	0.00	32.60	0.7	8,291	0.01%
2019/04/19	2	31.95	20	31.90	31.95	-18	8,360	-0.22%
2019/04/18	0.8	31.80	15	31.90	31.80	-14.2	8,417	-0.17%
2019/04/17	2	32.65	0	0.00	32.65	2	8,373	0.02%
2019/04/15	0.8	32.50	0	0.00	32.60	0.8	8,531	0.01%
2019/04/12	0.8	32.40	0	0.00	32.55	0.8	8,571	0.01%
2019/04/11	5.8	32.30	3	33.05	32.30	2.8	8,581	0.03%
2019/04/10	0.8	32.40	0	0.00	32.60	0.8	8,475	0.01%
2019/04/09	2.8	32.43	3	32.62	32.50	-0.2	8,405	0.00%
2019/04/08	2	32.55	4	32.73	32.10	-2	8,300	-0.02%
2019/04/03	2	31.70	1	31.90	31.90	1	8,044	0.01%
2019/03/29	5	30.55	0	0.00	30.45	5	7,798	0.06%
2019/03/28	2	30.85	0	0.00	30.85	2	7,892	0.03%
2019/03/26	0	0.00	2.7	30.83	30.90	-2.7	7,844	-0.03%
2019/03/25	5	30.99	0	0.00	31.30	5	7,838	0.06%
2019/03/19	5	30.50	0	0.00	30.50	5	7,973	0.06%
2019/03/11	2	29.80	0	0.00	29.85	2	8,137	0.02%
2019/03/06	3	30.00	0	0.00	30.15	3	8,443	0.04%
2019/03/05	3	30.00	0	0.00	30.00	3	8,531	0.04%
2019/03/04	1	30.05	0	0.00	30.00	1	8,628	0.01%
2019/02/27	6	30.30	0	0.00	30.50	6	8,569	0.07%
2019/02/25	0	0.00	4	31.51	31.50	-4	8,465	-0.05%
2019/02/21	2	30.90	1	31.20	31.20	1	8,618	0.01%
2019/02/19	0	0.00	1	30.70	30.70	-1	9,152	-0.01%
2019/02/18	2	30.30	0	0.00	30.25	2	9,211	0.02%
2019/02/13	0	0.00	1	30.00	30.00	-1	9,085	-0.01%
2019/02/12	10	29.55	0	0.00	29.80	10	9,064	0.11%
2019/01/30	11	29.48	3	28.90	29.70	8	8,984	0.09%
2019/01/16	2	29.05	0	0.00	29.05	2	9,257	0.02%
2019/01/15	0	0.00	3	29.20	29.55	-3	9,229	-0.03%
2019/01/11	0	0.00	6	29.25	29.30	-6	9,388	-0.06%
2019/01/10	0	0.00	4	29.30	29.35	-4	9,424	-0.04%
2019/01/09	0	0.00	1	29.30	29.30	-1	9,492	-0.01%
2019/01/04	3	27.85	0	0.00	28.25	3	9,958	0.03%
2018/12/22	1	27.60	0	0.00	27.50	1	10,842	0.01%
2018/12/21	0	0.00	0	27.70	27.60	0	11,052	0.00%
2018/12/19	1	28.45	0	0.00	28.50	1	10,948	0.01%
2018/12/18	3	28.35	0	0.00	28.20	3	11,087	0.03%
2018/12/12	3	28.60	0	0.00	28.60	3	12,034	0.02%
2018/12/10	2	28.45	0	0.00	28.65	2	12,243	0.02%
2018/12/04	2	28.70	0	0.00	28.60	2	13,179	0.02%
2018/12/03	9	29.18	0	0.00	29.30	9	13,251	0.07%
2018/11/27	10	28.25	0	0.00	28.20	10	13,315	0.08%
2018/11/23	1	28.40	0	0.00	28.45	1	13,454	0.01%
2018/11/22	3	28.85	0	0.00	28.85	3	13,484	0.02%
2018/11/16	2	29.55	0	0.00	29.35	2	14,578	0.01%
2018/11/15	1	30.85	0	0.00	31.20	1	14,643	0.01%
2018/11/08	1	31.65	1	31.80	31.80	0	15,190	0.00%
2018/11/07	0	0.00	2	31.40	31.45	-2	15,304	-0.01%
2018/11/06	1	31.00	0	0.00	30.90	1	15,321	0.01%
2018/11/05	0	0.00	2	30.65	30.85	-2	15,279	-0.01%
2018/11/02	1	31.25	0	0.00	31.65	1	15,247	0.01%
2018/10/25	0	0.00	3	29.65	30.20	-3	15,222	-0.02%
2018/10/17	0	0.00	2	32.00	31.55	-2	14,932	-0.01%
2018/10/12	0	0.00	1	33.30	33.25	-1	14,868	-0.01%
2018/10/09	1	35.70	0	0.00	35.85	1	14,779	0.01%
2018/10/05	0	0.00	1	34.60	34.50	-1	14,624	-0.01%
2018/10/01	1	34.80	0	0.00	34.80	1	15,055	0.01%
2018/09/27	1	36.10	0	0.00	36.35	1	15,212	0.01%
2018/09/25	1	36.35	3	36.50	36.20	-2	15,450	-0.01%
2018/09/21	0	0.00	1	37.15	37.40	-1	15,309	-0.01%
2018/09/20	5	35.60	2	37.20	35.80	3	14,943	0.02%
2018/09/19	3	36.70	1	36.85	37.00	2	14,610	0.01%
2018/09/18	0	0.00	1	36.15	36.15	-1	14,327	-0.01%
2018/09/17	2	36.05	1	36.00	35.75	1	14,190	0.01%
2018/09/13	0	0.00	1	35.50	35.65	-1	13,939	-0.01%
2018/09/12	1	35.65	0	0.00	35.45	1	13,754	0.01%
2018/09/11	0	0.00	5	35.14	35.45	-5	13,492	-0.04%
2018/09/10	0	0.00	2	34.45	34.50	-2	13,213	-0.02%
2018/09/07	0	0.00	1	34.50	34.05	-1	13,127	-0.01%
2018/09/06	0	0.00	2.1	34.35	34.35	-2.1	12,986	-0.02%
2018/09/05	1	34.70	0	0.00	34.70	1	12,867	0.01%
2018/09/04	2	34.65	0	0.00	34.75	2	12,655	0.02%
2018/08/30	0	0.00	3	36.25	35.70	-3	12,333	-0.02%
2018/08/28	0	0.00	1	35.95	35.95	-1	12,067	-0.01%
2018/08/27	10	36.13	10	35.62	35.70	0	11,937	0.00%
2018/08/24	14	36.12	3	36.25	36.00	11	11,651	0.09%
2018/08/23	1	37.25	4	36.74	37.25	-3	11,349	-0.03%
2018/08/22	14	35.06	18	35.39	35.20	-4	10,837	-0.04%
2018/08/21	5	33.66	1	33.70	34.05	4	10,315	0.04%
2018/08/13	0	0.00	2	31.60	31.80	-2	9,633	-0.02%
2018/08/06	0	0.00	0.8	31.95	32.10	-0.8	9,514	-0.01%
2018/08/02	0	0.00	0.5	30.75	30.75	-0.5	9,391	-0.01%
2018/07/30	0	0.00	5	32.10	32.15	-5	9,084	-0.06%
2018/07/27	1	32.10	0	0.00	32.25	1	9,071	0.01%
2018/07/26	0	0.00	2	32.30	32.85	-2	8,977	-0.02%
2018/07/25	0	0.00	3	32.30	32.20	-3	8,997	-0.03%
2018/07/19	10	32.48	2	31.70	31.80	8	8,652	0.09%
2018/07/18	1	32.85	3	33.03	33.25	-2	8,444	-0.02%
2018/07/17	1	32.10	0	0.00	32.00	1	8,072	0.01%
2018/07/13	1	32.00	0	0.00	32.10	1	7,921	0.01%
2018/07/11	0	0.00	6	31.78	31.90	-6	7,616	-0.08%
2018/07/10	0	0.00	3	32.20	32.05	-3	7,440	-0.04%
2018/07/09	0	0.00	4	32.20	32.35	-4	7,233	-0.06%
2018/07/06	10	31.27	0	0.00	31.50	10	6,964	0.14%
2018/07/05	1	31.30	2	31.08	30.90	-1	6,686	-0.01%
2018/07/04	2	30.23	0	0.00	30.80	2	6,554	0.03%
2018/07/03	0	0.00	2	29.55	29.55	-2	6,348	-0.03%
2018/06/22	0	0.00	3	28.93	28.85	-3	5,907	-0.05%
2018/06/21	0	0.00	1	29.05	28.80	-1	5,896	-0.02%
2018/06/06	0	0.00	1	29.50	29.95	-1	5,608	-0.02%
2018/05/30	1	28.50	1	28.20	28.05	0	5,311	0.00%
2018/05/24	1	29.15	0	0.00	29.25	1	5,362	0.02%
2018/05/18	1	28.45	0	0.00	28.65	1	5,417	0.02%
2018/05/15	0	0.00	2	28.20	28.15	-2	5,705	-0.04%
2018/05/09	0	0.00	1	28.35	28.30	-1	6,304	-0.02%
2018/05/07	4	27.90	7	28.10	28.10	-3	6,378	-0.05%
2018/05/04	0	0.00	1	27.55	27.70	-1	6,372	-0.02%
2018/04/30	2	28.05	0	0.00	28.40	2	6,402	0.03%
2018/04/24	0	0.00	1	26.80	26.85	-1	6,472	-0.02%
2018/04/19	1	27.20	0	0.00	27.20	1	6,875	0.01%
2018/04/11	0	0.00	3	27.10	27.00	-3	7,536	-0.04%
2018/04/10	1	27.10	0	0.00	27.20	1	7,665	0.01%
2018/04/03	0	0.00	4	26.50	26.60	-4	7,720	-0.05%
2018/03/29	0	0.00	1	26.05	26.25	-1	7,987	-0.01%
2018/03/27	2	25.95	0	0.00	26.10	2	7,972	0.03%
2018/03/23	2	25.70	0	0.00	25.95	2	7,986	0.03%
2018/03/19	1	26.45	0	0.00	26.15	1	8,122	0.01%
2018/03/16	0	0.00	5	26.75	26.75	-5	8,054	-0.06%
2018/03/08	0	0.00	5	25.75	25.75	-5	7,855	-0.06%
2018/02/26	0	0.00	3	26.00	25.95	-3	7,853	-0.04%
2018/02/23	0	0.00	1	25.55	25.60	-1	7,789	-0.01%
2018/02/22	5	25.25	0	0.00	25.25	5	7,827	0.06%
2018/02/21	0	0.00	8	25.26	25.40	-8	7,785	-0.10%
2018/02/12	0	0.00	2	24.35	24.40	-2	7,677	-0.03%
2018/02/09	5	24.04	0	0.00	24.35	5	7,599	0.07%
2018/02/07	4	24.48	0	0.00	24.45	4	7,456	0.05%
2018/02/06	0	0.00	3	24.35	24.30	-3	7,175	-0.04%
2018/02/01	0	0.00	10	26.10	26.10	-10	6,549	-0.15%
2018/01/31	0	0.00	1.2	25.95	26.05	-1.2	6,461	-0.02%
2018/01/30	5	26.25	0	0.00	26.10	5	6,319	0.08%
2018/01/24	10	26.41	0	0.00	26.55	10	6,058	0.17%
2018/01/23	1	26.65	0	0.00	26.90	1	5,930	0.02%
2018/01/22	0.1	26.60	0	0.00	26.70	0.1	5,825	0.00%
2018/01/17	10	27.00	10	26.90	26.90	0	5,608	0.00%
2018/01/16	5	27.37	0	0.00	27.00	5	5,569	0.09%
2018/01/15	0	0.00	3	27.30	27.30	-3	5,416	-0.06%
2018/01/12	0	0.00	2	26.90	26.90	-2	5,306	-0.04%
2018/01/11	2	26.70	0	0.00	26.75	2	5,189	0.04%
2018/01/10	2	26.65	10	27.20	27.00	-8	5,119	-0.16%
2018/01/09	0	0.00	1	26.70	26.75	-1	4,956	-0.02%
2018/01/05	0	0.00	1	26.25	26.65	-1	4,730	-0.02%
2018/01/04	3	26.30	0	0.00	26.35	3	4,655	0.06%
2018/01/03	5	26.60	0	0.00	26.60	5	4,556	0.11%
2018/01/02	6	27.10	0	0.00	26.80	6	4,448	0.13%