富邦金 (2881)-凱基-林口券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	92.52	0	0.00	92.80	1.4	16,322	0.01%
2025/01/17	0	0.00	1	91.20	91.00	-1	16,044	-0.01%
2025/01/16	0	0.00	13	91.70	91.60	-13	16,108	-0.08%
2025/01/13	3.8	89.94	0	0.00	89.80	3.8	17,110	0.02%
2025/01/10	14.3	90.27	0	0.00	89.90	14.3	16,960	0.08%
2025/01/09	0	0.00	1	91.00	91.10	-1	16,903	-0.01%
2025/01/03	0.1	91.00	0	0.00	91.10	0.1	17,011	0.00%
2025/01/02	0.1	90.20	2	90.40	90.70	-1.9	17,185	-0.01%
2024/12/31	0.2	90.65	0	0.00	90.30	0.2	17,240	0.00%
2024/12/27	0.4	91.60	0	0.00	91.80	0.4	17,399	0.00%
2024/12/26	1	91.10	0	0.00	91.30	1	17,716	0.01%
2024/12/25	0	0.00	0.8	91.50	91.50	-0.8	18,011	0.00%
2024/12/24	0	0.00	3	91.83	91.80	-3	18,182	-0.02%
2024/12/23	1.1	91.34	0	0.00	91.40	1.1	18,513	0.01%
2024/12/20	5.1	90.01	0	0.00	90.40	5.1	18,676	0.03%
2024/12/19	5.1	90.23	0.2	90.40	90.90	5	18,748	0.03%
2024/12/18	0	0.00	0.2	91.90	91.90	-0.2	18,930	0.00%
2024/12/17	5	92.30	0	0.00	92.50	5	19,124	0.03%
2024/12/16	0	0.00	1	94.10	93.70	-1	19,114	-0.01%
2024/12/13	0	0.00	7.8	93.87	93.60	-7.8	18,960	-0.04%
2024/12/12	0	0.00	8	93.26	93.90	-8	18,959	-0.04%
2024/12/11	7	92.06	0	0.00	91.60	7	18,560	0.04%
2024/12/10	0	0.00	7	91.89	92.00	-7	18,666	-0.04%
2024/12/06	0	0.00	8	92.00	92.00	-8	19,361	-0.04%
2024/12/05	0.3	91.00	2.3	90.99	91.30	-2	19,308	-0.01%
2024/12/04	0	90.50	3.1	91.17	90.60	-3.1	19,479	-0.02%
2024/12/03	0	0.00	12.2	90.54	90.90	-12.2	19,903	-0.06%
2024/12/02	0.4	89.50	1.3	89.98	89.60	-0.9	19,848	0.00%
2024/11/29	4.2	88.17	1	88.30	88.00	3.2	20,072	0.02%
2024/11/27	20.4	89.33	0	89.50	88.80	20.3	20,230	0.10%
2024/11/26	2	89.70	0	0.00	90.10	2	20,064	0.01%
2024/11/25	0	0.00	13	90.95	90.50	-13	20,113	-0.06%
2024/11/22	1.1	89.51	0	0.00	89.30	1.1	20,004	0.01%
2024/11/21	9.2	89.36	0	0.00	89.30	9.2	19,779	0.05%
2024/11/20	0.1	90.70	0.1	91.30	90.50	0	19,500	0.00%
2024/11/19	4	89.55	1.7	90.02	91.40	2.3	19,195	0.01%
2024/11/18	13.1	89.73	1.1	89.62	89.80	12	19,010	0.06%
2024/11/15	1	91.60	10	92.30	91.00	-9	18,924	-0.05%
2024/11/13	16	90.74	0.9	91.08	91.00	15.1	19,364	0.08%
2024/11/12	0	0.00	0.2	92.10	91.70	-0.2	19,422	0.00%
2024/11/11	2	91.70	0.1	91.90	91.70	2	19,260	0.01%
2024/11/07	0	91.80	2.2	92.19	92.20	-2.1	19,670	-0.01%
2024/11/06	0	0.00	1	92.00	91.40	-1	19,744	-0.01%
2024/11/05	0	91.60	0	0.00	92.30	0	19,929	0.00%
2024/11/04	0	0.00	7	92.00	92.30	-7	20,306	-0.03%
2024/11/01	10	89.16	1.2	90.53	90.40	8.8	20,761	0.04%
2024/10/29	0	0.00	1	90.80	91.60	-1	20,802	0.00%
2024/10/28	1	92.10	4	92.00	91.90	-3	20,934	-0.01%
2024/10/25	0.1	91.90	3	92.00	92.20	-2.9	20,996	-0.01%
2024/10/24	0	0.00	0.5	91.50	91.30	-0.5	21,308	0.00%
2024/10/22	0	0.00	0.8	92.60	93.30	-0.8	21,571	0.00%
2024/10/21	7.6	91.36	0	0.00	90.90	7.6	21,814	0.03%
2024/10/18	1	93.00	15.5	93.08	93.20	-14.5	22,227	-0.07%
2024/10/17	0	0.00	0.1	91.30	91.60	-0.1	22,362	0.00%
2024/10/16	1.1	90.45	1	91.00	90.30	0.1	22,691	0.00%
2024/10/15	0.1	91.50	1.2	90.63	91.90	-1.1	22,761	0.00%
2024/10/14	0	0.00	6	90.50	90.50	-6	22,995	-0.03%
2024/10/09	0	0.00	3	91.10	90.60	-3	24,140	-0.01%
2024/10/07	12	91.08	0	0.00	91.10	12	24,614	0.05%
2024/10/04	0	0.00	11	89.80	90.10	-11	24,759	-0.04%
2024/10/01	8	90.53	2.4	90.13	90.70	5.6	24,857	0.02%
2024/09/30	1	91.10	0	0.00	90.40	1	24,899	0.00%
2024/09/27	2	91.45	0	0.00	91.30	2	25,011	0.01%
2024/09/26	5.1	93.10	8	93.46	93.00	-2.9	25,013	-0.01%
2024/09/25	1.2	92.40	1.2	93.00	93.30	0	25,065	0.00%
2024/09/24	0	0.00	1	91.60	92.60	-1	25,081	0.00%
2024/09/23	0.5	90.80	2	91.00	91.90	-1.5	24,959	-0.01%
2024/09/20	0.1	89.70	1.1	90.51	90.80	-1	24,779	0.00%
2024/09/19	0	0.00	11	89.10	89.30	-11	24,364	-0.05%
2024/09/18	3	87.40	5	87.90	87.10	-2	24,275	-0.01%
2024/09/16	0	0.00	1	86.80	86.80	-1	24,356	0.00%
2024/09/13	6.3	86.50	0	0.00	86.70	6.3	24,457	0.03%
2024/09/12	0	0.00	1	86.10	85.80	-1	24,581	0.00%
2024/09/11	6.2	85.59	0	0.00	85.50	6.2	24,518	0.03%
2024/09/10	0.1	86.60	1	87.50	86.40	-1	24,405	0.00%
2024/09/09	16.1	86.03	0	0.00	86.00	16.1	24,202	0.07%
2024/09/06	10	92.70	0	0.00	92.50	10	23,818	0.04%
2024/09/05	0	0.00	5	92.60	92.30	-5	23,891	-0.02%
2024/09/04	10	90.42	0	0.00	90.50	10	23,916	0.04%
2024/09/02	0	0.00	12	94.25	94.00	-12	23,793	-0.05%
2024/08/30	0	0.00	1	92.20	91.90	-1	23,527	0.00%
2024/08/29	2	91.20	0	0.00	91.30	2	23,260	0.01%
2024/08/28	0	0.00	1	92.20	92.00	-1	23,201	0.00%
2024/08/27	0	0.00	0.1	92.00	92.20	-0.1	23,547	0.00%
2024/08/26	0	0.00	6	91.80	91.90	-6	23,570	-0.03%
2024/08/23	0.2	88.45	0	0.00	89.00	0.2	23,443	0.00%
2024/08/22	0.2	88.25	1.1	87.87	88.10	-0.9	23,449	0.00%
2024/08/21	0.1	88.80	0	0.00	89.20	0.1	23,410	0.00%
2024/08/20	7.1	89.13	0.3	88.80	88.80	6.8	23,578	0.03%
2024/08/19	6	90.08	2	91.25	90.00	4	23,460	0.02%
2024/08/16	1	90.90	18.7	91.81	92.40	-17.7	23,206	-0.08%
2024/08/15	0.5	89.38	2	89.05	89.00	-1.5	22,631	-0.01%
2024/08/12	3.2	86.91	5	87.50	86.80	-1.8	23,115	-0.01%
2024/08/09	1	86.80	6.1	86.33	86.00	-5.1	23,645	-0.02%
2024/08/08	7	83.14	0.1	83.50	83.10	6.9	23,424	0.03%
2024/08/07	2.3	81.77	6.6	81.96	82.60	-4.3	23,402	-0.02%
2024/08/06	2.2	79.36	4.1	80.41	80.70	-1.9	23,694	-0.01%
2024/08/05	13.9	80.64	8	81.43	79.00	5.9	23,480	0.03%
2024/08/02	5.1	86.20	2	87.00	86.90	3.1	22,894	0.01%
2024/08/01	0	0.00	1	88.00	88.20	-1	22,777	0.00%
2024/07/31	0	0.00	4	88.73	88.20	-4	22,727	-0.02%
2024/07/30	14.1	86.36	0	0.00	86.50	14.1	22,520	0.06%
2024/07/29	0	0.00	12	87.17	87.20	-12	22,530	-0.05%
2024/07/26	1.4	84.87	0.9	85.00	84.90	0.5	22,333	0.00%
2024/07/22	0.2	83.39	1	83.20	82.60	-0.8	22,386	0.00%
2024/07/19	15	85.78	1.3	85.52	86.10	13.7	21,848	0.06%
2024/07/18	15.5	89.39	1	88.80	89.90	14.5	21,122	0.07%
2024/07/17	2	91.50	0.1	90.90	91.00	2	20,524	0.01%
2024/07/16	0	0.00	5	91.70	91.70	-5	20,248	-0.02%
2024/07/12	0	0.00	1.2	92.60	91.90	-1.2	20,058	-0.01%
2024/07/11	1	92.20	5	92.40	92.40	-4	19,740	-0.02%
2024/07/10	0	0.00	3	89.60	89.10	-3	19,336	-0.02%
2024/07/09	0	0.00	1.1	85.99	86.00	-1.1	18,931	-0.01%
2024/07/08	0	0.00	4	86.00	86.00	-4	18,906	-0.02%
2024/07/05	0.1	84.40	1	84.50	84.90	-0.9	18,872	0.00%
2024/07/04	1	83.30	0	0.00	83.70	1	18,683	0.01%
2024/07/03	0	0.00	7	82.33	83.30	-7	18,577	-0.04%
2024/07/02	0	0.00	45.1	81.00	81.00	-45.1	18,231	-0.25%
2024/07/01	0	0.00	4.1	80.32	80.40	-4.1	18,105	-0.02%
2024/06/28	1	79.70	5.1	79.62	79.30	-4.1	17,915	-0.02%
2024/06/27	3	77.00	3	78.00	78.40	0	17,595	0.00%
2024/06/26	3	78.00	0	0.00	77.80	3	17,536	0.02%
2024/06/25	0	0.00	1	78.10	78.50	-1	17,452	-0.01%
2024/06/24	7	78.31	0	0.00	78.10	7	17,366	0.04%
2024/06/20	3	77.50	1.4	77.92	78.00	1.7	17,088	0.01%
2024/06/19	0	0.00	0.1	77.50	77.80	-0.1	17,157	0.00%
2024/06/18	0	0.00	1	77.00	77.00	-1	17,177	-0.01%
2024/06/17	2	76.00	0	0.00	76.00	2	17,240	0.01%
2024/06/14	0	0.00	1	76.40	76.90	-1	17,282	-0.01%
2024/06/12	0.1	76.30	1	76.40	76.00	-0.9	17,691	-0.01%
2024/06/11	0	0.00	4.1	77.40	77.30	-4.1	17,840	-0.02%
2024/06/07	0	0.00	25	75.51	76.00	-25	17,717	-0.14%
2024/06/06	25	74.98	3	75.00	75.20	22	17,624	0.12%
2024/06/05	0	0.00	2.1	73.70	74.00	-2.1	17,547	-0.01%
2024/05/31	0	0.00	0.2	73.30	73.40	-0.2	17,793	0.00%
2024/05/30	1	72.20	0	0.00	71.90	1	17,416	0.01%
2024/05/29	1.1	73.11	0	0.00	72.40	1.1	17,207	0.01%
2024/05/27	1	73.30	0.3	73.50	73.50	0.8	17,189	0.00%
2024/05/24	12	73.53	16	73.20	73.30	-4	17,134	-0.02%
2024/05/22	0	0.00	1.1	73.17	73.50	-1.1	16,921	-0.01%
2024/05/21	0	0.00	1	72.80	72.90	-1	16,866	-0.01%
2024/05/20	6	73.80	0.3	73.90	73.80	5.8	16,774	0.03%
2024/05/17	1	75.00	0.4	74.70	74.60	0.6	16,753	0.00%
2024/05/16	0	0.00	20.1	75.08	73.90	-20.1	16,559	-0.12%
2024/05/15	65	73.77	53	73.85	73.80	12	16,076	0.07%
2024/05/14	0	0.00	1.2	71.31	71.20	-1.2	15,585	-0.01%
2024/05/13	0	0.00	1.2	71.03	71.50	-1.2	15,535	-0.01%
2024/05/10	1	71.60	7	70.94	71.80	-6	15,359	-0.04%
2024/05/09	0	0.00	0.1	70.20	69.90	-0.1	14,925	0.00%
2024/05/06	0	0.00	2	69.95	70.00	-2	14,722	-0.01%
2024/05/03	4	69.40	0	0.00	69.00	4	14,643	0.03%
2024/05/02	0	0.00	3	69.37	69.00	-3	14,623	-0.02%
2024/04/30	0	0.00	0.1	69.40	69.10	-0.1	14,584	0.00%
2024/04/29	2	69.40	4	68.93	69.40	-2	14,502	-0.01%
2024/04/26	1	67.70	2	67.75	67.60	-1	14,280	-0.01%
2024/04/25	1	66.20	2.2	66.30	66.40	-1.2	14,183	-0.01%
2024/04/24	0.9	67.10	3	66.90	66.80	-2.1	14,297	-0.01%
2024/04/22	0.2	66.29	1.2	66.01	66.20	-0.9	14,818	-0.01%
2024/04/19	5.7	65.08	0	0.00	65.00	5.7	14,682	0.04%
2024/04/18	1	65.92	0	0.00	66.30	1	14,312	0.01%
2024/04/17	0	65.90	0	0.00	66.00	0	14,158	0.00%
2024/04/16	7.8	66.10	0	0.00	65.70	7.8	14,009	0.06%
2024/04/15	3.1	67.43	4	67.23	67.40	-0.9	13,715	-0.01%
2024/04/12	0	0.00	12.2	67.91	67.80	-12.2	13,827	-0.09%
2024/04/11	2	68.30	13	68.27	68.40	-11	13,737	-0.08%
2024/04/10	0	0.00	0.1	69.80	69.20	-0.1	13,540	0.00%
2024/04/09	0	68.90	1	69.70	70.00	-1	13,590	-0.01%
2024/04/08	3	68.30	2	68.60	68.70	1	13,482	0.01%
2024/04/03	105.1	68.60	1	68.80	68.60	104.1	13,479	0.77%	大買/鉅額交易
2024/04/02	2	69.35	0	0.00	69.50	2	13,362	0.02%
2024/04/01	0.3	69.51	0	0.00	69.50	0.3	13,371	0.00%
2024/03/28	1	69.20	0	0.00	69.30	1	13,306	0.01%
2024/03/25	0	0.00	0.2	69.26	69.00	-0.2	13,373	0.00%
2024/03/22	4	69.65	0	70.50	69.60	4	13,255	0.03%
2024/03/21	2	70.40	4.5	70.39	70.70	-2.5	13,122	-0.02%
2024/03/20	1	69.90	2	69.50	69.60	-1	13,290	-0.01%
2024/03/19	1	69.90	0	0.00	69.80	1	13,945	0.01%
2024/03/18	2	69.35	3	69.50	69.50	-1	13,834	-0.01%
2024/03/15	1.5	69.40	1	69.74	69.60	0.5	13,747	0.00%
2024/03/14	2	70.40	2	70.30	70.70	0	13,274	0.00%
2024/03/13	0	0.00	6.8	69.56	69.90	-6.8	13,016	-0.05%
2024/03/12	2	69.50	0	0.00	69.70	2	13,025	0.02%
2024/03/11	4.3	69.22	0	0.00	69.20	4.3	12,911	0.03%
2024/03/08	2	68.85	2	69.05	69.20	0	12,838	0.00%
2024/03/07	0.2	68.10	0	0.00	68.10	0.2	12,575	0.00%
2024/03/06	2	67.35	0	0.00	67.30	2	12,463	0.02%
2024/03/05	0	0.00	1	67.40	67.30	-1	12,754	-0.01%
2024/03/04	1.3	67.50	18.2	67.40	67.40	-16.9	12,816	-0.13%
2024/02/29	3	68.20	3	67.60	68.00	0	12,846	0.00%
2024/02/27	4	66.80	0.1	66.74	66.90	3.9	12,588	0.03%
2024/02/26	0	0.00	2	66.75	66.90	-2	12,529	-0.02%
2024/02/23	4	66.80	1.1	66.60	66.60	3	12,538	0.02%
2024/02/22	1	66.40	0.3	66.30	66.50	0.7	12,925	0.01%
2024/02/21	1	66.20	0	0.00	66.30	1	13,007	0.01%
2024/02/20	2	66.20	2	66.40	66.50	0	13,092	0.00%
2024/02/19	1	66.00	1	66.30	66.10	0	13,089	0.00%
2024/02/16	0.2	65.70	6.2	65.70	65.90	-6	13,316	-0.04%
2024/02/15	2.1	65.20	4.4	65.45	65.30	-2.3	13,218	-0.02%
2024/02/05	5.3	64.24	6	64.82	64.70	-0.8	12,987	-0.01%
2024/02/02	0	0.00	1	64.80	64.90	-1	12,851	-0.01%
2024/02/01	0	0.00	1	64.70	64.80	-1	12,788	-0.01%