大立光 (3008)-凱基-羅東券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2310
漲跌
▲50
漲幅
+2.21%
成交量
480張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	2320.00	2310.00	0	587	-0.01%
2024/05/15	0	2265.48	0	0.00	2260.00	0	587	0.01%
2024/05/14	0	0.00	0	2300.00	2300.00	0	593	-0.01%
2024/05/09	0	2242.50	0	0.00	2205.00	0	633	0.01%
2024/05/08	0	2280.00	0	0.00	2235.00	0	641	0.00%
2024/05/06	0	0.00	0	2250.00	2250.00	0	642	0.00%
2024/05/03	0	2220.00	0	2247.50	2215.00	0	648	0.00%
2024/04/26	0	2170.00	0	0.00	2185.00	0	665	0.00%
2024/04/23	0	2120.00	0	0.00	2135.00	0	686	0.00%
2024/04/19	0	2131.67	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2211.67	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2255.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2310.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2385.00	0	0.00	2350.00	0	757	0.00%
2024/04/10	0	2386.67	0	0.00	2380.00	0	747	0.00%
2024/04/03	0	0.00	0	2490.00	2490.00	0	773	0.00%
2024/03/20	0	0.00	0.1	2575.00	2570.00	-0.1	863	-0.01%
2024/03/15	0	0.00	3	2515.00	2515.00	-3	943	-0.32%
2024/03/11	0	0.00	3	2510.00	2520.00	-3	956	-0.31%
2024/03/07	0	0.00	0	2565.00	2550.00	0	953	0.00%
2024/03/06	0.1	2575.00	0	0.00	2570.00	0.1	957	0.01%
2024/03/04	0	0.00	0	2535.00	2565.00	0	980	0.00%
2024/02/19	0	2415.00	0	0.00	2395.00	0	936	0.00%
2024/02/02	0	2388.33	0	0.00	2365.00	0	918	0.00%
2024/02/01	2	2420.08	0	0.00	2435.00	2	897	0.22%
2024/01/18	0	2505.00	0	0.00	2495.00	0	890	0.00%
2024/01/17	0	2510.00	0	0.00	2490.00	0	884	0.00%
2024/01/15	0	2615.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	0.00	0.1	2615.00	2600.00	-0.1	847	-0.01%
2024/01/11	0	2525.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0.2	2556.10	0	0.00	2525.00	0.2	806	0.03%
2024/01/09	2	2560.00	0	0.00	2575.00	2	798	0.25%
2024/01/05	0	0.00	0	2595.00	2595.00	0	824	0.00%
2024/01/04	0	2655.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	2	2670.00	0.1	2685.00	2685.00	2	813	0.24%
2023/12/29	0	2865.00	0	0.00	2870.00	0	795	0.00%
2023/12/28	0	0.00	0	2795.00	2795.00	0	786	0.00%
2023/12/27	0	0.00	0	2810.00	2810.00	0	784	0.00%
2023/12/26	0	2760.00	0	2760.00	2760.00	0	781	0.00%
2023/12/22	0	0.00	0	2665.00	2650.00	0	762	0.00%
2023/12/20	0	2670.00	0	0.00	2670.00	0	769	0.00%
2023/12/19	0.1	2688.06	0	0.00	2690.00	0.1	762	0.01%
2023/12/18	0	2652.50	1	2689.41	2675.00	-1	755	-0.13%
2023/12/15	0	0.00	0.1	2680.00	2670.00	-0.1	748	-0.01%
2023/12/14	0	2720.00	0.1	2690.00	2690.00	0	734	-0.01%
2023/12/13	0	0.00	3	2410.24	2530.00	-3	700	-0.43%
2023/12/12	0	0.00	0	2375.00	2375.00	0	672	0.00%
2023/12/08	1.1	2310.48	0	0.00	2290.00	1.1	671	0.16%
2023/12/07	3	2310.00	0	0.00	2310.00	3	671	0.45%
2023/12/06	0.1	2360.00	0	0.00	2320.00	0.1	672	0.01%
2023/12/05	0	0.00	0	2375.00	2380.00	0	673	0.00%
2023/11/29	0	2375.00	0.1	2375.71	2385.00	-0.1	682	-0.02%
2023/11/28	0	2295.00	0	0.00	2310.00	0	660	0.00%
2023/11/27	0	0.00	0	2282.14	2290.00	0	659	0.00%
2023/11/20	0	0.00	2	2180.00	2195.00	-2	661	-0.30%
2023/11/06	0	0.00	0	2130.00	2135.00	0	663	0.00%
2023/11/03	0	0.00	2	2099.83	2100.00	-2	653	-0.31%
2023/11/02	0	2085.00	0	0.00	2075.00	0	650	0.00%
2023/10/23	0	2030.00	0	0.00	2015.00	0	634	0.00%
2023/10/18	2	2060.00	0	0.00	2045.00	2	640	0.31%
2023/10/17	2	2100.00	0	0.00	2095.00	2	637	0.31%
2023/09/26	0	0.00	0	2150.00	2125.00	0	746	0.00%
2023/09/25	0	0.00	2	2149.96	2150.00	-2	734	-0.27%
2023/09/19	0.1	2127.27	0	0.00	2125.00	0.1	720	0.01%
2023/09/18	0	0.00	1	2140.00	2105.00	-1	710	-0.14%
2023/08/31	0	0.00	2	2060.00	2050.00	-2	663	-0.30%
2023/08/18	3	2020.00	0	0.00	2025.00	3	631	0.47%
2023/08/14	0	2065.00	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2130.00	0	0.00	2125.00	0	656	0.00%
2023/08/08	0	2135.00	0	0.00	2130.00	0	662	0.00%
2023/08/04	0	2160.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2185.00	0	0.00	2160.00	0	672	0.00%
2023/08/01	0	0.00	2	2180.00	2190.00	-2	671	-0.30%
2023/07/26	0	2165.00	0	0.00	2140.00	0	673	0.00%
2023/07/21	0	2201.88	0	0.00	2200.00	0	673	0.00%
2023/07/20	2	2255.00	0	0.00	2240.00	2	674	0.30%
2023/07/14	2	2295.01	0	0.00	2310.00	2	667	0.30%
2023/07/13	0	0.00	0	2396.11	2405.00	0	644	0.00%
2023/07/07	0	0.00	0	2340.00	2340.00	0	639	0.00%
2023/07/06	0	0.00	0	2359.90	2315.00	0	622	-0.01%
2023/07/05	0	0.00	0	2245.00	2250.00	0	562	0.00%
2023/06/29	0	2135.00	0	0.00	2130.00	0	532	0.00%
2023/06/21	0	2140.00	0	0.00	2130.00	0	545	0.00%
2023/06/19	0	2160.00	0	0.00	2150.00	0	548	0.00%
2023/06/14	0	0.00	0	2275.00	2255.00	0	549	0.00%
2023/06/06	0	0.00	0	2245.00	2255.00	0	577	0.00%
2023/06/02	0	0.00	0	2280.00	2265.00	0	598	0.00%
2023/05/26	0	0.00	3	2215.00	2220.00	-3	621	-0.48%
2023/05/24	0	0.00	0	2227.50	2235.00	0	619	0.00%
2023/05/19	0	0.00	0	2266.25	2260.00	0	621	-0.01%
2023/05/16	3	2210.00	1	2224.75	2190.00	2	601	0.33%
2023/05/12	0	0.00	1	2090.00	2095.00	-1	586	-0.17%
2023/05/11	0	0.00	0	2080.00	2075.00	0	581	0.00%
2023/05/09	0	2020.00	0	0.00	2015.00	0	573	0.00%
2023/05/03	1	1970.02	0	2000.00	2000.00	1	580	0.17%
2023/04/27	0	0.00	1	2030.00	2025.00	-1	585	-0.17%
2023/04/25	0	2020.91	0	0.00	2010.00	0	619	0.00%
2023/04/20	0	2028.89	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2080.00	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2090.00	0	0.00	2085.00	0	611	0.00%
2023/04/07	0	0.00	2	2135.00	2135.00	-2	566	-0.35%
2023/04/06	0	0.00	1	2165.00	2150.00	-1	564	-0.18%
2023/03/31	0	0.00	1	2180.00	2175.00	-1	562	-0.18%
2023/03/30	0	0.00	3	2193.33	2200.00	-3	565	-0.53%
2023/03/29	0	2190.00	0	0.00	2190.00	0	565	0.00%
2023/03/23	0	0.00	0	2320.00	2305.00	0	565	0.00%
2023/03/15	1	2365.00	0	0.00	2315.00	1	564	0.18%
2023/03/10	1	2369.85	0	0.00	2365.00	1	564	0.18%
2023/03/08	2	2472.50	0	2480.00	2455.00	2	567	0.35%
2023/03/07	2	2420.00	0	0.00	2440.00	2	552	0.36%
2023/03/06	0	0.00	4	2450.00	2450.00	-4	537	-0.75%
2023/03/03	2	2242.50	0	2227.78	2230.00	2	517	0.38%
2023/03/02	0	2150.00	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2175.88	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2225.00	0	0.00	2205.00	0	529	0.00%
2023/02/23	0	2235.00	0	0.00	2225.00	0	534	0.00%
2023/02/22	0	2230.00	0	0.00	2210.00	0	544	0.00%
2023/02/17	0	0.00	2	2205.00	2165.00	-2	609	-0.33%
2023/02/16	0	0.00	1	2225.00	2215.00	-1	614	-0.16%
2023/02/10	3	2255.00	1	2270.00	2255.00	2	637	0.31%
2023/02/03	0	0.00	0	2225.00	2245.00	0	640	0.00%
2023/02/02	0	0.00	0	2228.00	2220.00	0	642	0.00%
2023/01/30	0	0.00	2	2165.00	2165.00	-2	638	-0.31%
2023/01/13	2	1965.00	0	0.00	2005.00	2	632	0.32%
2023/01/12	0	0.00	0	2165.00	2160.00	0	608	0.00%
2023/01/09	0	0.00	0.1	2215.00	2225.00	-0.1	622	-0.02%
2023/01/06	0	0.00	0	2160.00	2180.00	0	640	0.00%
2023/01/05	0	2100.00	0	0.00	2100.00	0	645	0.00%
2023/01/04	0	2090.00	0	2105.00	2100.00	0	652	0.00%
2022/12/29	0	2056.25	0	0.00	2050.00	0	679	0.01%
2022/12/26	0	2140.00	0	0.00	2120.00	0	692	0.00%
2022/12/23	0	0.00	0	2130.00	2140.00	0	709	0.00%
2022/12/22	1	2180.00	0	0.00	2140.00	1	714	0.14%
2022/12/16	0	2230.00	0	0.00	2225.00	0	722	0.00%
2022/12/15	0	0.00	0.2	2260.00	2270.00	-0.2	717	-0.02%
2022/12/01	1	2295.00	0	0.00	2290.00	1	728	0.14%
2022/11/25	1	2305.00	1	2260.00	2260.00	0	720	0.00%
2022/11/24	1	2295.00	1	2325.00	2325.00	0	720	0.00%
2022/11/23	2	2330.00	2	2282.57	2280.00	0	723	0.00%
2022/11/21	1	2260.00	1	2269.97	2270.00	0	720	0.00%
2022/11/17	0	0.00	0	2300.00	2315.00	0	707	0.00%
2022/11/16	0.2	2100.88	0	2060.00	2130.00	0.2	674	0.02%
2022/11/15	0	0.00	0	2085.00	2125.00	0	671	0.00%
2022/11/14	0	0.00	1.1	2049.76	2050.00	-1.1	659	-0.16%
2022/11/11	0	0.00	1	2029.94	2030.00	-1	657	-0.15%
2022/11/09	0	0.00	0	1965.00	1955.00	0	652	0.00%
2022/11/08	0	0.00	2	1930.00	1930.00	-2	649	-0.31%
2022/11/07	0	1940.00	0	0.00	1925.00	0	648	0.00%
2022/10/27	0	0.00	0	1805.00	1820.00	0	661	0.00%
2022/10/26	0	0.00	0	1795.00	1810.00	0	668	0.00%
2022/10/24	0	1740.00	0	0.00	1730.00	0	684	0.00%
2022/10/20	0	0.00	0	1800.00	1805.00	0	687	0.00%
2022/10/14	0	0.00	0	1830.00	1800.00	0	668	0.00%
2022/10/11	1	1700.05	0	0.00	1695.00	1	652	0.15%
2022/10/06	0	0.00	2	1840.00	1835.00	-2	682	-0.29%
2022/09/28	0	1725.00	0	0.00	1710.00	0	722	0.00%
2022/09/26	0	1855.00	0	0.00	1845.00	0	713	0.00%
2022/09/16	0	1905.00	0	0.00	1895.00	0	725	0.00%
2022/09/14	1	1939.85	0	0.00	1940.00	1	715	0.14%
2022/09/13	1	1980.00	0	0.00	1980.00	1	706	0.14%
2022/09/08	0	0.00	0	1990.00	1970.00	0	705	-0.01%
2022/08/31	2	1955.00	1	1950.00	1955.00	1	702	0.14%
2022/08/29	0	0.00	0	1900.00	1895.00	0	708	0.00%
2022/08/24	0	1900.00	0	0.00	1900.00	0	724	0.00%
2022/08/22	0	1982.14	0	0.00	1930.00	0	726	0.00%
2022/08/18	1	2050.00	1	2030.00	2035.00	0	719	0.00%
2022/08/12	0	0.00	1	2065.00	2070.00	-1	704	-0.14%
2022/08/04	0	2025.00	0	0.00	2040.00	0	687	0.00%
2022/08/02	1	2049.66	1	2025.00	2030.00	0	684	0.00%
2022/07/29	0	0.00	1.1	2088.89	2090.00	-1.1	672	-0.16%
2022/07/21	0	0.00	0.3	1935.00	1960.00	-0.3	646	-0.05%
2022/07/19	1	1985.00	1	1985.00	1980.00	0	635	0.00%
2022/07/15	1	1925.00	1	1979.85	1990.00	0	634	0.00%
2022/07/14	1	1855.00	1	1920.00	1905.00	0	610	0.00%
2022/07/12	1	1829.90	1	1835.00	1835.00	0	584	0.00%
2022/07/11	3	1860.00	1	1840.00	1880.00	2	575	0.35%
2022/07/08	1	1890.00	0	0.00	1870.00	1	568	0.18%
2022/07/07	0	0.00	1	1755.68	1880.00	-1	548	-0.18%
2022/07/06	0	1720.00	0	0.00	1710.00	0	534	0.00%
2022/07/04	0	0.00	0	1720.00	1735.00	0	533	0.00%
2022/07/01	0	0.00	0	1706.14	1690.00	0	542	0.00%
2022/06/29	0	0.00	1	1700.00	1700.00	-1	540	-0.19%
2022/06/27	1	1705.00	0	0.00	1705.00	1	552	0.18%
2022/06/24	0	0.00	0	1670.00	1660.00	0	553	0.00%
2022/06/23	0	1605.00	0	0.00	1615.00	0	560	0.00%
2022/06/22	0	1615.00	0	0.00	1600.00	0	561	0.00%
2022/06/08	0	0.00	1	1800.00	1785.00	-1	542	-0.18%
2022/06/06	0	0.00	0	1748.64	1810.00	0	528	0.00%
2022/05/31	0	1670.00	0	0.00	1670.00	0	506	0.00%
2022/05/27	0	0.00	0	1660.00	1655.00	0	498	0.00%
2022/05/16	0	1605.00	0	0.00	1590.00	0	507	0.00%
2022/05/10	0	1545.00	0	0.00	1620.00	0	505	0.01%
2022/05/06	0	1595.46	0	0.00	1600.00	0	499	0.00%
2022/05/03	0	0.00	0.1	1665.00	1665.00	-0.1	506	-0.01%
2022/04/28	0	1695.00	0	1690.00	1690.00	0	512	0.00%
2022/04/27	0	1630.00	0	0.00	1635.00	0	512	0.01%
2022/04/21	0	0.00	0	1715.00	1700.00	0	563	0.00%
2022/04/20	0	0.00	0	1680.00	1675.00	0	567	0.00%
2022/04/12	0	0.00	0	1640.00	1640.00	0	651	0.00%
2022/04/11	0	1631.09	0	0.00	1610.00	0	683	0.00%
2022/04/08	0	1670.00	0	1705.00	1660.00	0	700	0.00%
2022/04/07	1.4	1692.02	1	1700.00	1685.00	0.4	710	0.05%
2022/04/06	1	1789.99	0	0.00	1775.00	1	701	0.14%
2022/03/30	1	1875.02	1	1900.00	1905.00	0	713	0.00%
2022/03/29	0	1885.00	0	0.00	1865.00	0	724	0.00%
2022/03/28	0.1	1930.09	0	0.00	1900.00	0.1	757	0.01%
2022/03/25	0	1980.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1990.00	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	1995.00	0	0.00	2000.00	0	875	0.00%
2022/03/22	0	1998.33	0	0.00	1985.00	0	883	0.00%
2022/03/21	0	2015.00	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	0.00	0	2010.00	2025.00	0	888	0.00%
2022/03/16	0	1965.00	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1975.00	0	0.00	1965.00	0	893	0.00%
2022/03/10	0	0.00	0	2010.00	2005.00	0	904	0.00%
2022/03/08	0.1	1985.33	0	0.00	1985.00	0.1	907	0.01%
2022/03/07	1	1975.47	0	0.00	1980.00	1	906	0.11%
2022/03/02	0	2050.00	0	0.00	2045.00	0	909	0.00%
2022/02/25	0	2045.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2080.00	0	0.00	2035.00	0	911	0.00%
2022/02/23	0	2095.00	0	0.00	2095.00	0	906	0.00%
2022/02/22	0	2075.00	0	0.00	2085.00	0	916	0.00%
2022/02/17	0	2130.00	0	0.00	2135.00	0	920	0.00%
2022/02/15	0	0.00	0	2100.00	2090.00	0	925	0.00%
2022/02/14	0	2085.00	0	0.00	2080.00	0	926	0.00%
2022/02/08	0	2085.00	0	0.00	2075.00	0	943	0.00%
2022/02/07	0	2025.00	0	0.00	2030.00	0	941	0.00%
2022/01/24	0	2075.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2070.00	0	0.00	2080.00	0	934	0.00%
2022/01/17	0.1	2080.91	0	0.00	2080.00	0.1	968	0.01%
2022/01/14	1	2140.01	0	0.00	2140.00	1	944	0.11%
2022/01/12	0	0.00	0	2400.71	2375.00	0	921	0.00%
2022/01/11	0	0.00	0.1	2475.00	2470.00	-0.1	906	-0.01%
2022/01/10	0	0.00	0	2480.00	2475.00	0	903	0.00%
2022/01/07	0	2525.00	0	2595.00	2485.00	0	900	0.00%
2022/01/06	0.1	2630.00	0	0.00	2585.00	0.1	890	0.01%
2022/01/05	0	0.00	0	2645.00	2610.00	0	877	0.00%
2022/01/04	0	2665.00	0	2639.62	2695.00	0	876	0.00%
2022/01/03	1	2500.06	0	0.00	2500.00	1	861	0.12%
2021/12/30	0	2465.00	0	0.00	2465.00	0	836	0.00%
2021/12/28	2	2470.00	1	2405.00	2405.00	1	832	0.12%
2021/12/27	2	2454.98	2	2450.00	2450.00	0	825	0.00%
2021/12/24	1	2470.00	1	2445.00	2445.00	0	819	0.00%
2021/12/22	0	2502.83	0	0.00	2475.00	0	817	0.00%
2021/12/21	1	2390.22	1	2400.00	2410.00	0	790	0.00%
2021/12/17	0	2235.00	0	0.00	2235.00	0	719	0.00%
2021/12/09	0.1	2040.00	0	0.00	2030.00	0.1	683	0.01%
2021/12/02	0	0.00	1	2015.00	2015.00	-1	665	-0.15%
2021/11/30	1	2000.00	0	0.00	1990.00	1	658	0.15%
2021/11/29	0	2010.00	0	0.00	1995.00	0	651	0.00%
2021/11/22	0	2110.00	0	0.00	2100.00	0	644	0.00%
2021/11/19	0	2100.00	0	2115.00	2100.00	0	644	0.00%
2021/11/17	0	2100.00	0	2115.00	2095.00	0	629	0.00%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/10/27	0	2120.00	0	0.00	2080.00	0	601	0.00%
2021/10/19	0	0.00	0	2040.00	2050.00	0	526	0.00%
2021/10/15	0	0.00	1	2019.99	2010.00	-1	516	-0.19%
2021/10/14	1	2000.00	0	0.00	1970.00	1	505	0.20%
2021/10/05	0	2082.50	0	2076.25	2070.00	0	435	0.00%
2021/10/01	0	0.00	0	2150.00	2135.00	0	438	0.00%
2021/09/30	0	0.00	0	2190.00	2190.00	0	433	0.00%
2021/09/29	0	0.00	0	2145.00	2170.00	0	428	0.00%
2021/09/28	0	0.00	0.1	2230.00	2215.00	-0.1	412	-0.02%
2021/09/27	0	2255.00	0	0.00	2265.00	0	399	0.00%
2021/09/24	0	2310.00	0	0.00	2300.00	0	385	0.00%
2021/09/23	0	2365.00	1	2365.00	2370.00	-1	379	-0.26%
2021/09/22	0	2340.00	0	0.00	2310.00	0	378	0.00%
2021/09/17	0	0.00	0.1	2445.00	2425.00	-0.1	367	-0.02%
2021/09/16	0	2477.69	0	0.00	2460.00	0	368	0.01%
2021/09/15	0	2545.00	0	0.00	2520.00	0	361	0.00%
2021/09/10	0	2582.50	0	0.00	2555.00	0	358	0.00%
2021/09/03	0	2690.00	0	0.00	2725.00	0	360	0.00%
2021/09/02	0	0.00	0	2740.00	2665.00	0	363	0.00%
2021/09/01	0	2710.00	0	0.00	2710.00	0	366	0.00%
2021/08/31	0	2670.00	0	0.00	2680.00	0	368	0.00%
2021/08/30	0	2615.00	0	0.00	2605.00	0	367	0.00%
2021/08/27	0	2650.83	0	0.00	2630.00	0	362	0.00%
2021/08/18	0	2685.00	0	0.00	2785.00	0	363	0.00%
2021/08/13	0	2665.00	0	0.00	2695.00	0	362	0.00%
2021/08/11	0	2745.00	0	0.00	2710.00	0	362	0.00%
2021/08/10	0	2756.36	0	0.00	2740.00	0	366	0.01%
2021/08/06	0	2870.00	0	0.00	2840.00	0	372	0.00%
2021/08/04	0	2893.33	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2899.17	0	0.00	2895.00	0	399	0.00%
2021/07/27	0	0.00	0	3005.00	2970.00	0	407	0.00%
2021/07/26	0	3000.00	0	0.00	2990.00	0	411	0.00%
2021/07/22	0	0.00	0	3020.00	3045.00	0	412	0.00%
2021/07/15	0	0.00	0	3050.00	3040.00	0	428	0.00%
2021/07/14	0	0.00	0	3010.00	3020.00	0	426	0.00%
2021/07/13	0	2965.00	0	0.00	2965.00	0	427	0.00%
2021/07/09	0	2999.17	0	0.00	2990.00	0	441	0.00%
2021/07/08	0	3097.50	0	3120.00	3150.00	0	432	0.00%
2021/07/06	0	3115.00	0	3125.00	3100.00	0	441	0.00%
2021/06/30	0	3110.00	0	0.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	0	3135.00	3130.00	0	484	0.00%
2021/06/21	0	2955.00	0	0.00	2950.00	0	487	0.00%
2021/06/18	0	3025.00	0	0.00	3020.00	0	486	0.00%
2021/06/17	0	3025.00	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	0.00	0	3070.00	3070.00	0	488	0.00%
2021/06/15	0	3035.00	0	0.00	3020.00	0	493	0.00%
2021/06/10	0	0.00	0	3050.00	3070.00	0	504	0.00%
2021/06/09	0	0.00	0	2980.00	2950.00	0	504	0.00%
2021/06/07	0	0.00	0	3005.00	3080.00	0	504	-0.01%
2021/06/03	0	3075.00	0	0.00	3065.00	0	531	0.00%
2021/05/28	0	2915.00	0	0.00	2910.00	0	550	0.00%
2021/05/25	0	0.00	0.1	2951.43	2940.00	-0.1	595	-0.02%
2021/05/20	0	2890.91	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	0.00	0	2895.00	2890.00	0	667	0.00%
2021/05/18	0	2860.00	0	2855.00	2865.00	0	679	0.00%
2021/05/14	0	0.00	0	2880.00	2850.00	0	688	0.00%
2021/05/13	0	0.00	0	2900.00	2900.00	0	687	0.00%
2021/05/12	0	2791.15	0	2740.00	2810.00	0	691	0.01%
2021/05/11	0	2797.62	0	0.00	2790.00	0	681	0.00%
2021/05/10	0	2946.67	0	0.00	2900.00	0	671	0.00%
2021/05/05	0	3020.00	0	3030.00	3010.00	0	680	0.00%
2021/04/26	0.2	3170.00	0	0.00	3175.00	0.2	743	0.03%
2021/04/20	0	0.00	0	3115.00	3110.00	0	794	0.00%
2021/04/16	0	0.00	1	3159.60	3140.00	-1	828	-0.12%
2021/04/13	0	3050.00	0	0.00	3030.00	0	880	0.00%
2021/04/08	0	0.00	0	3005.00	3100.00	0	887	0.00%
2021/04/07	1	3000.74	1	3000.00	3000.00	0	879	0.00%
2021/04/06	0	3106.67	0	0.00	3080.00	0	870	0.00%
2021/04/01	0	3197.50	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3240.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	1	3260.03	1	3245.00	3260.00	0	853	0.00%
2021/03/29	0	3276.25	0	3280.00	3245.00	0	851	0.00%
2021/03/25	0	3230.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	0	3300.00	0	0.00	3240.00	0	855	0.00%
2021/03/19	0	3360.00	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	0	3425.00	3425.00	0	868	0.00%
2021/03/17	0	0.00	0	3380.00	3340.00	0	875	0.00%
2021/03/16	0	3386.92	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	0.00	0	3420.00	3405.00	0	869	0.00%
2021/03/10	0	3498.33	0	0.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	0	3509.09	3525.00	0	876	0.00%
2021/03/08	0	0.00	0	3455.00	3425.00	0	863	0.00%
2021/03/04	0	0.00	0	3360.00	3375.00	0	872	0.00%
2021/03/02	0	3345.00	0	0.00	3345.00	0	872	0.00%
2021/02/26	0	3330.00	0	3310.00	3295.00	0	872	0.00%
2021/02/25	0	3429.44	0	0.00	3410.00	0	864	0.00%
2021/02/24	0	3507.14	0	3480.00	3520.00	0	856	0.00%
2021/02/23	0	0.00	0	3521.88	3550.00	0	853	0.00%
2021/02/22	0	3503.25	0	0.00	3510.00	0	851	0.00%
2021/02/19	0	3373.68	0	3348.33	3405.00	0	864	0.00%
2021/02/18	0	3215.00	0	3225.00	3250.00	0	841	0.00%
2021/02/17	0	3095.00	0	3098.33	3150.00	0	833	0.00%
2021/02/05	0	0.00	0	3065.00	3050.00	0	825	0.00%
2021/02/04	0	3063.33	0	0.00	3050.00	0	829	0.00%
2021/02/03	0	3070.00	0	0.00	3080.00	0	829	0.00%
2021/02/02	0	2960.00	0	0.00	3005.00	0	829	0.00%
2021/01/29	0	2990.00	0	0.00	2940.00	0	846	0.00%
2021/01/26	0	3002.50	0	3035.00	2980.00	0	851	0.00%
2021/01/25	0	2985.00	0.1	2945.00	3000.00	0	844	-0.01%
2021/01/22	0	2950.00	0	2950.00	2940.00	0	841	0.00%
2021/01/21	0	0.00	0	2840.00	2825.00	0	829	0.00%
2021/01/20	0	2805.00	0	2850.00	2790.00	0	822	0.00%
2021/01/19	0.1	2899.15	0	2925.00	2880.00	0.1	810	0.01%
2021/01/18	0	2800.00	0	0.00	2805.00	0	797	0.00%
2021/01/15	0	2887.27	0	0.00	2860.00	0	793	0.00%
2021/01/14	0	3000.00	0	0.00	2960.00	0	766	0.00%
2021/01/13	0	0.00	0	3010.00	2995.00	0	767	0.00%
2021/01/12	0	2990.00	0	0.00	2990.00	0	764	0.00%
2021/01/11	0	3060.00	0	0.00	3045.00	0	766	0.00%
2021/01/08	0	3022.94	0	0.00	3040.00	0	761	0.00%
2021/01/07	0	3042.50	0	0.00	3030.00	0	748	0.00%
2021/01/06	0	3121.00	0	3200.00	3070.00	0	764	0.00%
2021/01/05	0	0.00	0	3315.00	3315.00	0	760	0.00%
2021/01/04	0	3305.83	0	0.00	3350.00	0	785	0.00%
2020/12/31	0	3230.00	0	0.00	3195.00	0	789	0.00%
2020/12/29	0	3220.00	0	0.00	3190.00	0	814	0.00%
2020/12/21	0	3325.00	0	0.00	3340.00	0	839	0.00%
2020/12/18	0	3335.00	0	0.00	3305.00	0	843	0.00%
2020/12/17	0	3320.00	0	0.00	3315.00	0	840	0.00%
2020/12/15	0	3255.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3290.00	0	0.00	3265.00	0	845	0.00%
2020/12/10	1	3415.00	0	0.00	3415.00	1	831	0.12%
2020/12/08	0	0.00	1	3464.92	3440.00	-1	834	-0.12%
2020/12/07	1	3400.00	0	0.00	3380.00	1	830	0.12%
2020/12/04	2	3407.50	0	3415.00	3430.00	2	829	0.24%
2020/12/03	0	3395.00	0	0.00	3405.00	0	831	0.00%
2020/12/02	0	0.00	0.1	3380.00	3375.00	-0.1	831	-0.01%
2020/12/01	0	3360.00	0	0.00	3345.00	0	833	0.00%
2020/11/30	0.1	3335.00	0	0.00	3225.00	0.1	835	0.01%
2020/11/25	0	3340.00	0	0.00	3310.00	0	845	0.00%
2020/11/20	0	3478.75	0	3485.00	3460.00	0	847	0.00%
2020/11/19	0	3555.00	0	0.00	3545.00	0	843	0.00%
2020/11/18	0	0.00	1	3535.20	3550.00	-1	835	-0.12%
2020/11/13	0	0.00	0	3350.00	3360.00	0	831	0.00%
2020/11/12	0	0.00	0.1	3313.33	3330.00	-0.1	840	-0.01%
2020/11/11	1	3290.05	0	0.00	3310.00	1	834	0.12%
2020/11/09	0.1	3260.00	1	3235.11	3265.00	-1	822	-0.12%
2020/11/06	0	3110.00	0	0.00	3145.00	0	813	0.00%
2020/11/03	0	0.00	0	3130.00	3105.00	0	804	0.00%
2020/11/02	0	3014.17	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3025.83	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	0.00	0	3055.00	3035.00	0	823	0.00%
2020/10/28	0	3110.00	0	3140.00	3100.00	0	825	0.00%
2020/10/27	0	3190.00	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3214.17	0	0.00	3195.00	0	825	0.00%
2020/10/21	1	3160.00	0	3170.00	3145.00	1	830	0.12%
2020/10/20	0	3110.00	0	0.00	3090.00	0	838	0.00%
2020/10/19	0	3090.00	0	0.00	3085.00	0	856	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/14	0	0.00	0	3665.00	3655.00	0	809	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/10	0	4040.00	0	0.00	4010.00	0	787	0.00%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/06/15	0	0.00	0	4120.00	4120.00	0	774	0.00%
2020/05/13	0	4165.00	0	0.00	4195.00	0	791	0.00%
2020/05/11	0	0.00	0	4200.00	4200.00	0	790	0.00%
2020/05/05	0	3970.00	1	3950.00	3960.00	-1	775	-0.13%
2020/05/04	1	3910.00	0	0.00	3875.00	1	778	0.13%
2020/04/30	0	4110.00	0	4110.00	4110.00	0	779	0.00%
2020/04/21	0	3750.00	0	0.00	3700.00	0	777	0.00%
2020/03/26	0	3995.00	0	0.00	3995.00	0	725	0.00%
2020/03/13	5	3625.00	5	3690.00	4060.00	0	648	0.00%
2019/12/19	0	0.00	0	5040.00	5060.00	0	589	0.00%
2019/12/11	0	0.00	0	4690.00	4680.00	0	596	0.00%
2019/11/20	0	4480.00	0	0.00	4435.00	0	626	0.00%
2019/11/12	0	4555.00	0	0.00	4540.00	0	658	0.00%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	0.00%
2019/10/31	0	4440.00	0	0.00	4470.00	0	679	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/15	0	4490.00	0	0.00	4500.00	0	697	0.00%
2019/09/23	0	4280.00	0	0.00	4300.00	0	729	0.00%
2019/09/19	0	0.00	0.1	4270.00	4300.00	-0.1	727	-0.01%
2019/09/11	0	0.00	1	3900.00	3900.00	-1	716	-0.14%
2019/09/10	1	3800.00	0	0.00	3775.00	1	710	0.14%
2019/09/04	0.1	3985.00	0	0.00	3980.00	0.1	703	0.01%
2019/08/30	0	3890.00	0	0.00	3890.00	0	758	0.00%
2019/08/02	0	0.00	0.1	3965.00	3890.00	-0.1	860	-0.01%
2019/07/26	0	4290.00	0	0.00	4255.00	0	872	0.00%
2019/07/23	0	4230.00	0	0.00	4225.00	0	858	0.00%
2019/07/19	0	4160.00	0	0.00	4140.00	0	856	0.00%
2019/07/12	0	0.00	0	4220.00	4205.00	0	852	0.00%
2019/07/03	0	3980.00	0	0.00	3970.00	0	862	0.00%
2019/06/27	0	3890.00	0	0.00	3885.00	0	851	0.00%
2019/06/06	2	3277.50	2	3312.50	3470.00	0	803	0.00%
2019/04/01	2	4495.00	0	0.00	4480.00	2	670	0.30%
2019/03/25	3	4495.00	0	0.00	4495.00	3	662	0.45%
2019/01/11	2	3565.00	2	3585.00	3550.00	0	843	0.00%
2019/01/07	0	0.00	5	3095.00	3105.00	-5	832	-0.60%
2019/01/04	2	2915.00	0	0.00	2905.00	2	837	0.24%
2019/01/03	0	0.00	2	3025.00	3030.00	-2	841	-0.24%
2018/12/21	0	0.00	1	3250.00	3270.00	-1	866	-0.12%
2018/12/06	4	3095.00	3	3096.67	3035.00	1	952	0.10%
2018/09/21	3	3745.00	3	3753.33	3870.00	0	710	0.00%
2018/08/16	1	4620.00	1	4530.00	4520.00	0	671	0.00%
2018/08/07	0	0.00	0	5015.00	5015.00	0	652	0.00%
2018/07/26	0	5160.00	0	0.00	5200.00	0	721	0.00%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/04/27	0	0.00	0	3350.00	3265.00	0	835	0.00%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/06	0	3680.00	0	0.00	3655.00	0	897	0.00%
2018/03/05	0	3710.00	0	0.00	3700.00	0	893	0.00%
2018/02/26	0	3795.00	0	0.00	3780.00	0	880	0.00%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/01/15	1	4130.00	1	3990.00	4030.00	0	672	0.00%
2018/01/10	0	0.00	1	3770.00	3775.00	-1	628	-0.16%
2018/01/09	1	3820.00	0	0.00	3745.00	1	621	0.16%