台塑 (1301)-凱基-澄新券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
7,447張
產業
上市塑膠類股
1625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/31	3	98.60	0	0.00	97.80	3	6,059	0.05%
2019/10/18	3	96.90	0	0.00	96.00	3	6,303	0.05%
2019/10/17	6	96.75	0	0.00	96.60	6	6,329	0.09%
2019/10/16	3	95.90	0	0.00	95.90	3	6,297	0.05%
2019/10/09	0	0.00	1	93.80	93.10	-1	6,348	-0.02%
2019/10/04	0	0.00	5	92.80	93.30	-5	6,467	-0.08%
2019/09/27	3	95.30	0	0.00	94.50	3	6,460	0.05%
2019/09/25	2	95.70	0	0.00	95.50	2	6,853	0.03%
2019/09/24	3	96.30	0	0.00	96.70	3	6,941	0.04%
2019/09/23	1	96.90	0	0.00	96.80	1	6,950	0.01%
2019/09/19	0	0.00	15	97.10	97.30	-15	6,966	-0.22%
2019/09/17	1	97.50	6	98.20	97.80	-5	7,015	-0.07%
2019/09/16	6	99.17	2	99.70	98.00	4	7,083	0.06%
2019/09/12	0	0.00	1	96.00	96.10	-1	6,938	-0.01%
2019/09/09	0	0.00	2	95.00	95.20	-2	6,991	-0.03%
2019/09/06	2	95.40	0	0.00	95.20	2	7,008	0.03%
2019/09/05	1	95.80	0	0.00	96.00	1	6,995	0.01%
2019/08/29	5	91.30	0	0.00	91.40	5	6,840	0.07%
2019/08/27	1	91.80	0	0.00	90.60	1	6,881	0.01%
2019/08/26	5	92.20	2	92.30	91.70	3	6,754	0.04%
2019/08/23	5	93.00	0	0.00	93.40	5	6,758	0.07%
2019/08/16	1	91.30	0	0.00	91.10	1	6,895	0.01%
2019/08/15	3	90.17	0	0.00	90.30	3	6,805	0.04%
2019/08/14	1	94.10	0	0.00	93.60	1	6,690	0.01%
2019/08/13	1	92.20	0	0.00	92.50	1	6,664	0.02%
2019/08/12	1	94.00	0	0.00	93.90	1	6,550	0.02%
2019/08/06	8	95.13	0	0.00	95.80	8	6,521	0.12%
2019/08/01	8	100.00	0	0.00	99.50	8	6,345	0.13%
2019/07/29	10	100.00	0	0.00	101.00	10	6,286	0.16%
2019/07/26	11	100.50	0	0.00	101.00	11	6,319	0.17%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/23	1	102.50	1	102.50	103.50	0	6,375	0.00%
2019/07/18	2	101.00	0	0.00	101.50	2	6,291	0.03%
2019/07/09	1	101.50	0	0.00	102.00	1	6,179	0.02%
2019/07/08	1	103.00	0	0.00	104.00	1	6,132	0.02%
2019/07/02	4	107.50	0	0.00	105.50	4	6,233	0.06%
2019/06/26	0	0.00	3	114.00	114.50	-3	5,738	-0.05%
2019/06/05	0	0.00	0.1	109.50	110.00	-0.1	5,674	0.00%
2019/05/31	0	0.00	1.1	110.00	110.50	-1.1	5,843	-0.02%
2019/05/30	0	0.00	0.1	109.50	110.00	-0.1	5,854	0.00%
2019/05/29	0	0.00	0.1	109.00	109.00	-0.1	5,933	0.00%
2019/05/27	0	0.00	0.1	109.00	109.50	-0.1	5,895	0.00%
2019/05/24	0	0.00	0.1	108.50	108.50	-0.1	5,940	0.00%
2019/05/23	0	0.00	0.1	109.00	109.00	-0.1	5,940	0.00%
2019/05/22	0	0.00	0.1	109.50	110.00	-0.1	5,955	0.00%
2019/05/21	0	0.00	0.1	110.50	111.00	-0.1	6,013	0.00%
2019/05/20	0	0.00	0.1	109.50	110.00	-0.1	6,007	0.00%
2019/05/17	0	0.00	0.1	108.50	108.50	-0.1	6,032	0.00%
2019/05/16	0	0.00	0.1	108.50	108.50	-0.1	6,093	0.00%
2019/05/15	0	0.00	0	109.00	109.00	0	6,131	0.00%
2019/05/09	2	108.50	0	0.00	108.50	2	6,312	0.03%
2019/05/08	0.5	109.50	0	0.00	109.50	0.5	6,271	0.01%
2019/05/07	0.5	110.50	1	110.50	110.50	-0.5	6,266	-0.01%
2019/05/06	0.4	110.50	1	110.50	111.00	-0.6	6,296	-0.01%
2019/05/02	0.1	112.00	0	0.00	112.00	0.1	6,240	0.00%
2019/04/30	0	0.00	0.1	112.00	112.00	-0.1	6,163	0.00%
2019/04/29	0.1	112.00	0	0.00	112.50	0.1	6,160	0.00%
2019/04/26	0.1	111.00	0	0.00	111.50	0.1	6,171	0.00%
2019/04/25	0.1	110.00	0	0.00	110.50	0.1	6,181	0.00%
2019/04/24	0	0.00	0.1	109.00	109.50	-0.1	6,204	0.00%
2019/04/19	0	0.00	1	108.50	108.50	-1	6,352	-0.02%
2019/04/18	1	107.50	0	0.00	108.00	1	6,508	0.02%
2019/04/16	1.1	108.04	0	0.00	109.00	1.1	6,733	0.02%
2019/04/11	0.3	109.50	1	110.00	110.00	-0.8	6,844	-0.01%
2019/04/10	0.1	109.50	0	0.00	110.00	0.1	6,903	0.00%
2019/04/09	0.3	109.00	1	109.50	109.50	-0.7	6,949	-0.01%
2019/04/08	0.1	108.00	0	0.00	108.00	0.1	6,891	0.00%
2019/04/02	0.1	107.50	0	0.00	108.00	0.1	6,812	0.00%
2019/04/01	1	107.50	0.1	107.50	107.50	0.9	6,784	0.01%
2019/03/29	0.1	109.00	0	0.00	109.50	0.1	6,672	0.00%
2019/03/28	0	0.00	0.1	108.50	109.00	-0.1	6,619	0.00%
2019/03/27	0	0.00	0.1	108.50	109.00	-0.1	6,640	0.00%
2019/03/26	0	0.00	0.2	107.50	108.00	-0.2	6,640	0.00%
2019/03/25	0	0.00	0.1	106.50	106.50	-0.1	6,698	0.00%
2019/03/22	0.1	107.00	0	0.00	107.50	0.1	6,658	0.00%
2019/03/21	0	0.00	0.4	106.50	106.50	-0.4	6,676	-0.01%
2019/03/20	0.1	106.00	0	0.00	106.50	0.1	6,712	0.00%
2019/03/19	0	0.00	0.1	105.50	106.00	-0.1	6,756	0.00%
2019/03/15	0	0.00	0.1	105.00	105.50	-0.1	6,778	0.00%
2019/03/14	0	0.00	0.1	104.00	104.00	-0.1	6,674	0.00%
2019/03/13	0	0.00	0.1	104.50	104.50	-0.1	6,710	0.00%
2019/03/11	0	0.00	0.1	103.50	103.00	-0.1	6,722	0.00%
2019/03/07	0	0.00	0.2	105.00	105.50	-0.2	6,752	0.00%
2019/03/05	0	0.00	0.1	102.00	102.00	-0.1	6,726	0.00%
2019/03/04	0	0.00	0.1	102.00	101.50	-0.1	6,723	0.00%
2019/02/26	0	0.00	0.3	103.00	103.00	-0.3	6,577	0.00%
2019/02/25	1	103.50	0.3	103.50	103.50	0.8	6,478	0.01%
2019/02/11	1	100.50	0.2	100.50	100.00	0.8	6,218	0.01%
2019/01/30	1.1	101.09	0	0.00	102.00	1.1	6,170	0.02%
2019/01/29	0.1	101.00	0	0.00	101.00	0.1	6,160	0.00%
2019/01/28	0.5	101.50	0	0.00	101.50	0.5	6,139	0.01%
2019/01/25	0	0.00	1.3	101.90	102.00	-1.3	6,147	-0.02%
2019/01/24	0	0.00	0.3	100.00	100.00	-0.3	6,129	0.00%
2019/01/23	1	101.00	0.6	101.00	101.00	0.4	6,141	0.01%
2019/01/22	0.1	102.50	0	0.00	103.00	0.1	6,229	0.00%
2019/01/21	0.1	102.00	0	0.00	102.50	0.1	6,249	0.00%
2019/01/18	0.1	102.50	0	0.00	102.50	0.1	6,284	0.00%
2019/01/17	0.1	101.00	0	0.00	101.50	0.1	6,355	0.00%
2019/01/16	0.1	101.00	0	0.00	101.00	0.1	6,393	0.00%
2019/01/15	0.1	101.50	0	0.00	101.50	0.1	6,396	0.00%
2019/01/11	1	100.50	0	0.00	101.50	1	6,394	0.02%
2019/01/07	0	0.00	3.3	99.10	99.50	-3.3	6,110	-0.05%
2019/01/04	1	95.00	0.3	95.60	95.30	0.8	6,245	0.01%
2019/01/03	2	96.30	0.5	96.50	96.00	1.5	6,528	0.02%
2019/01/02	1	97.80	0.2	98.20	97.60	0.8	6,492	0.01%
2018/12/28	0	0.00	3.2	99.88	101.00	-3.2	6,477	-0.05%
2018/12/27	1	97.80	0.2	97.80	97.80	0.8	6,556	0.01%
2018/12/26	1	96.40	0.1	96.70	96.30	0.9	6,645	0.01%
2018/12/25	0	0.00	1.3	96.66	96.70	-1.3	6,759	-0.02%
2018/12/24	1	98.20	0.3	98.30	98.30	0.8	6,851	0.01%
2018/12/22	0	0.00	0.3	98.60	98.30	-0.3	6,935	0.00%
2018/12/21	1	98.60	0.3	99.00	98.60	0.8	7,131	0.01%
2018/12/20	0	0.00	0.3	99.40	99.60	-0.3	7,340	0.00%
2018/12/19	0	0.00	2	99.00	99.30	-2	7,425	-0.03%
2018/12/18	1	98.80	1.3	98.74	98.00	-0.3	7,622	0.00%
2018/12/17	1	99.40	0	0.00	99.30	1	7,966	0.01%
2018/12/14	0	0.00	0.3	99.20	99.20	-0.3	8,070	0.00%
2018/12/13	0	0.00	0.3	99.50	99.10	-0.3	8,201	0.00%
2018/12/11	1	98.50	0.5	99.00	98.50	0.5	8,323	0.01%
2018/12/05	1	99.50	0	0.00	101.00	1	8,363	0.01%
2018/12/04	0	0.00	0.3	101.50	101.50	-0.3	8,409	0.00%
2018/12/03	0	0.00	0.3	101.50	102.00	-0.3	8,392	0.00%
2018/11/29	0	0.00	2.3	100.36	99.50	-2.3	8,247	-0.03%
2018/11/28	1	99.70	0.3	100.00	100.00	0.8	8,163	0.01%
2018/11/27	3	99.23	0	0.00	99.00	3	8,158	0.04%
2018/11/26	1	100.00	1	102.00	101.00	0	8,183	0.00%
2018/11/22	0	0.00	1	101.00	101.00	-1	8,174	-0.01%
2018/11/21	1	99.90	0	0.00	99.80	1	8,195	0.01%
2018/11/20	1	100.50	0	0.00	100.50	1	8,168	0.01%
2018/11/13	0	0.00	1	100.00	100.00	-1	8,346	-0.01%
2018/11/09	0	0.00	1.3	101.00	101.00	-1.3	8,335	-0.01%
2018/11/07	1	102.00	0.3	102.00	102.50	0.8	8,242	0.01%
2018/11/06	1.3	101.20	1	103.00	103.00	0.3	8,223	0.00%
2018/11/05	0.3	102.00	1	103.00	103.00	-0.8	8,126	-0.01%
2018/11/02	1	100.00	7	99.83	101.00	-6	8,073	-0.07%
2018/11/01	0	0.00	0.3	101.50	101.50	-0.3	8,033	0.00%
2018/10/31	0.2	100.00	0.3	100.00	101.00	-0.1	8,035	0.00%
2018/10/30	1.5	98.80	1	99.30	98.60	0.5	7,981	0.01%
2018/10/29	1	98.00	1	99.20	98.80	0	7,907	0.00%
2018/10/26	1	99.40	0	0.00	98.20	1	7,989	0.01%
2018/10/23	0	0.00	0.3	102.00	101.50	-0.3	7,975	0.00%
2018/10/22	0	0.00	1	102.50	103.00	-1	8,031	-0.01%
2018/10/19	2	101.25	0.3	103.00	103.00	1.8	8,124	0.02%
2018/10/18	1	102.50	3.3	103.46	103.00	-2.3	8,138	-0.03%
2018/10/17	0.2	103.50	0.3	103.50	103.00	-0.1	8,154	0.00%
2018/10/16	0	0.00	0.3	104.00	104.00	-0.3	8,121	0.00%
2018/10/15	0	0.00	0.3	104.00	103.50	-0.3	8,099	0.00%
2018/10/12	0.1	106.00	1	106.00	106.00	-0.9	8,016	-0.01%
2018/10/11	12	104.67	0.5	103.50	103.00	11.5	7,886	0.15%
2018/10/09	0.2	113.00	0	0.00	113.50	0.2	7,564	0.00%
2018/10/08	0.2	111.50	0	0.00	111.50	0.2	7,611	0.00%
2018/10/05	1.8	111.43	0	0.00	111.00	1.8	7,649	0.02%
2018/10/04	0.1	113.00	1	113.00	113.00	-0.9	7,629	-0.01%
2018/10/03	1	113.00	0	0.00	113.00	1	7,747	0.01%
2018/10/02	1	115.50	0.3	115.50	115.00	0.7	7,791	0.01%
2018/10/01	0.1	117.00	0	0.00	117.50	0.1	7,839	0.00%
2018/09/28	0.1	116.50	0	0.00	117.00	0.1	7,999	0.00%
2018/09/27	0.1	116.50	1	117.00	117.00	-0.9	7,968	-0.01%
2018/09/26	1	114.00	0	0.00	114.50	1	7,834	0.01%
2018/09/25	0.3	115.50	0	0.00	115.50	0.3	7,800	0.00%
2018/09/21	0	0.00	2.3	118.11	117.50	-2.3	7,687	-0.03%
2018/09/20	0	0.00	1	113.50	113.50	-1	7,476	-0.01%
2018/09/18	2	112.75	0	0.00	112.50	2	7,323	0.03%
2018/09/17	0	0.00	1	112.50	112.50	-1	7,230	-0.01%
2018/09/14	2	112.00	0	0.00	112.00	2	7,268	0.03%
2018/09/10	0	0.00	1	111.00	111.50	-1	7,473	-0.01%
2018/09/06	0.5	111.50	1	111.50	111.50	-0.5	7,736	-0.01%
2018/09/05	0.5	110.50	0	0.00	110.50	0.5	7,862	0.01%
2018/09/03	0.5	111.00	0	0.00	111.00	0.5	8,021	0.01%
2018/08/31	0.3	112.00	0	0.00	112.50	0.3	8,087	0.00%
2018/08/30	0.3	112.00	0	0.00	112.00	0.3	8,081	0.00%
2018/08/20	0	0.00	1	109.00	109.00	-1	8,658	-0.01%
2018/08/17	1	109.00	1	109.00	109.00	0	8,638	0.00%
2018/08/15	0	0.00	1	109.00	109.00	-1	8,703	-0.01%
2018/08/14	0	0.00	2	109.50	109.50	-2	8,773	-0.02%
2018/08/13	3	108.00	0.5	108.50	108.00	2.5	8,769	0.03%
2018/08/10	3	110.00	0	0.00	110.50	3	8,790	0.03%
2018/08/08	0.2	111.00	0	0.00	112.00	0.2	8,967	0.00%
2018/08/07	0.5	111.00	0	0.00	111.00	0.5	9,134	0.01%
2018/08/03	1	111.50	0	0.00	111.50	1	9,296	0.01%
2018/08/02	1	111.00	0	0.00	112.00	1	9,298	0.01%
2018/07/31	0	0.00	5	112.00	112.50	-5	9,140	-0.05%
2018/07/26	0	0.00	1	111.00	111.00	-1	8,967	-0.01%
2018/07/25	0	0.00	1	110.50	108.50	-1	8,875	-0.01%
2018/07/23	1	108.00	0	0.00	108.50	1	8,782	0.01%
2018/07/20	10	107.50	10	107.50	107.50	0	8,750	0.00%
2018/07/19	0.1	107.50	0	0.00	107.50	0.1	8,791	0.00%
2018/07/17	2	106.50	0.5	107.00	107.00	1.5	8,766	0.02%
2018/07/16	13.5	108.46	13	108.50	108.50	0.5	8,748	0.01%
2018/07/13	30	107.00	34	108.53	110.00	-4	8,758	-0.05%
2018/07/12	31	106.48	31	106.02	106.00	0	8,693	0.00%
2018/07/11	62	106.73	59	106.00	106.00	3	8,633	0.03%
2018/07/10	2	112.00	0	0.00	112.00	2	8,468	0.02%
2018/07/09	11	110.55	10	111.50	111.00	1	8,359	0.01%
2018/07/03	0	0.00	2	113.50	113.00	-2	7,878	-0.03%
2018/06/29	0	0.00	2	112.25	112.50	-2	7,727	-0.03%
2018/06/19	0	0.00	1	105.50	105.50	-1	7,317	-0.01%
2018/06/15	0	0.00	1	106.00	106.00	-1	7,284	-0.01%
2018/06/14	0	0.00	1	106.50	106.50	-1	7,137	-0.01%
2018/06/13	0	0.00	1	107.50	107.50	-1	7,016	-0.01%
2018/06/12	1	107.50	0	0.00	107.50	1	7,064	0.01%
2018/06/11	0.5	108.50	1	109.00	109.00	-0.5	6,929	-0.01%
2018/06/08	2	108.25	0.5	108.50	108.50	1.5	6,968	0.02%
2018/06/07	0.5	109.50	1	110.00	110.00	-0.5	6,902	-0.01%
2018/06/06	0.5	109.50	1	109.50	109.50	-0.5	6,838	-0.01%
2018/06/05	1.5	109.33	0	0.00	109.50	1.5	6,801	0.02%
2018/06/04	0.5	110.00	1	110.00	110.50	-0.5	6,788	-0.01%
2018/06/01	0.5	109.00	2	109.50	109.50	-1.5	6,780	-0.02%
2018/05/31	1	107.50	1	110.50	107.50	0	6,732	0.00%
2018/05/30	0	0.00	0.5	108.50	108.50	-0.5	6,403	-0.01%
2018/05/29	0	0.00	1	110.00	110.00	-1	6,307	-0.02%
2018/05/28	0	0.00	1	110.00	110.00	-1	6,338	-0.02%
2018/05/25	3	109.00	0	0.00	108.50	3	6,335	0.05%
2018/05/24	0.5	110.50	2	111.00	111.00	-1.5	6,332	-0.02%
2018/05/23	0	0.00	2.5	110.20	110.00	-2.5	6,344	-0.04%
2018/05/22	6	109.58	0.3	109.50	109.50	5.8	6,378	0.09%
2018/05/21	1.2	112.00	0	0.00	112.50	1.2	6,457	0.02%
2018/05/18	0	0.00	1.1	112.93	112.00	-1.1	6,564	-0.02%
2018/05/17	1	112.00	0.1	111.00	111.50	1	6,680	0.01%
2018/05/16	2	110.50	0.1	110.50	111.00	2	6,644	0.03%
2018/05/15	0	0.00	1	111.50	110.50	-1	6,730	-0.01%
2018/05/14	3	110.00	1.3	108.80	111.00	1.8	6,720	0.03%
2018/05/11	0	0.00	1	108.50	108.50	-1	6,657	-0.02%
2018/05/10	0.5	106.00	0	0.00	106.00	0.5	6,671	0.01%
2018/05/09	0	0.00	0.3	105.00	105.50	-0.3	6,691	0.00%
2018/05/08	1	105.00	0	0.00	105.50	1	6,736	0.01%
2018/05/07	0	0.00	0.3	105.50	105.50	-0.3	6,771	0.00%
2018/05/04	0.5	105.00	0	0.00	105.00	0.5	6,816	0.01%
2018/05/02	1	105.00	1	105.50	105.50	0	6,929	0.00%
2018/04/30	1	104.00	0	0.00	104.50	1	6,946	0.01%
2018/04/26	0	0.00	1	104.00	104.00	-1	6,989	-0.01%
2018/04/24	1	104.00	0.5	104.00	104.00	0.5	6,991	0.01%
2018/04/20	0	0.00	1	106.50	106.50	-1	6,966	-0.01%
2018/04/19	2.3	105.44	0	0.00	105.50	2.3	6,958	0.03%
2018/04/18	0.3	106.00	0	0.00	106.00	0.3	6,963	0.00%
2018/04/17	0.3	106.00	0	0.00	106.00	0.3	7,036	0.00%
2018/04/16	0.1	107.00	0	0.00	107.50	0.1	7,107	0.00%
2018/04/13	0.1	106.00	13	106.96	106.50	-12.9	7,206	-0.18%
2018/04/12	0.1	105.50	0	0.00	106.50	0.1	7,286	0.00%
2018/04/11	0.1	105.00	0	0.00	105.50	0.1	7,307	0.00%
2018/04/10	0	0.00	1.1	105.00	105.50	-1.1	7,354	-0.01%
2018/04/09	0	0.00	1	105.00	105.00	-1	7,376	-0.01%
2018/04/03	0	0.00	0.1	102.00	102.00	-0.1	7,351	0.00%
2018/04/02	1	102.50	0.5	102.50	102.50	0.5	7,439	0.01%
2018/03/30	0.5	103.00	1	103.50	103.50	-0.5	7,672	-0.01%
2018/03/29	1	103.00	1.5	103.00	103.00	-0.5	7,634	-0.01%
2018/03/28	3	103.50	1	103.00	103.00	2	7,579	0.03%
2018/03/27	0	0.00	1	105.00	105.00	-1	7,587	-0.01%
2018/03/26	2	103.25	0.3	103.50	103.50	1.7	7,579	0.02%
2018/03/23	1	102.50	3	104.50	104.50	-2	7,557	-0.03%
2018/03/22	3	103.83	0	0.00	104.00	3	7,508	0.04%
2018/03/21	0	0.00	1	106.50	106.50	-1	7,365	-0.01%
2018/03/20	0	0.00	1.4	104.37	105.00	-1.4	7,346	-0.02%
2018/03/19	0.3	102.50	1	103.00	103.00	-0.8	7,275	-0.01%
2018/03/14	0.5	102.00	0	0.00	102.00	0.5	7,160	0.01%
2018/03/13	0.3	102.50	0	0.00	103.00	0.3	7,110	0.00%
2018/03/12	0	0.00	2.3	102.94	103.50	-2.3	7,137	-0.03%
2018/03/07	0.5	101.50	1	101.50	101.50	-0.5	7,207	-0.01%
2018/03/06	0.5	101.00	0	0.00	101.50	0.5	7,229	0.01%
2018/03/05	3.5	101.43	2	101.25	101.00	1.5	7,462	0.02%
2018/03/02	2	100.50	1	100.50	100.50	1	7,459	0.01%
2018/03/01	3	101.67	2	103.00	102.00	1	7,442	0.01%
2018/02/27	0	103.00	1.5	103.33	103.50	-1.5	7,402	-0.02%
2018/02/26	1	103.50	0.5	103.00	103.50	0.5	7,380	0.01%
2018/02/23	0.5	103.00	2	103.00	104.00	-1.5	7,388	-0.02%
2018/02/22	3.3	101.54	1	102.50	102.50	2.3	7,428	0.03%
2018/02/21	0.3	103.50	4	103.88	104.00	-3.8	7,377	-0.05%
2018/02/12	0.5	100.00	5.2	100.83	101.00	-4.7	7,206	-0.07%
2018/02/09	3	97.80	0.5	99.20	97.80	2.5	7,078	0.04%
2018/02/07	2	98.90	7	100.86	101.00	-5	6,893	-0.07%
2018/02/06	3	96.93	0	0.00	96.70	3	6,692	0.04%
2018/02/05	2	99.80	1	100.50	100.50	1	6,548	0.02%
2018/02/02	2	100.25	0	0.00	100.00	2	6,467	0.03%
2018/02/01	1.5	102.83	0	0.00	103.00	1.5	6,372	0.02%
2018/01/31	0.5	103.00	0	0.00	103.50	0.5	6,306	0.01%
2018/01/30	0	0.00	0.3	102.50	103.00	-0.3	6,240	0.00%
2018/01/29	0	0.00	0.3	104.00	104.50	-0.3	6,165	0.00%
2018/01/26	0.5	103.00	1	103.50	103.50	-0.5	6,101	-0.01%
2018/01/25	0.5	101.00	2	101.25	101.50	-1.5	5,975	-0.03%
2018/01/24	0.3	99.20	0	0.00	99.20	0.3	5,895	0.00%
2018/01/23	1.3	99.96	0	0.00	100.00	1.3	5,883	0.02%
2018/01/22	0	0.00	1	101.00	101.50	-1	5,800	-0.02%
2018/01/19	2.5	100.00	1	100.50	100.50	1.5	5,731	0.03%
2018/01/18	1.3	101.80	0	0.00	101.50	1.3	5,650	0.02%
2018/01/17	0.3	101.50	1	102.00	102.00	-0.8	5,594	-0.01%
2018/01/16	0.5	101.50	0	0.00	102.00	0.5	5,560	0.01%
2018/01/15	1.5	101.83	1	102.00	102.00	0.5	5,549	0.01%
2018/01/11	1	100.50	0	0.00	101.00	1	5,442	0.02%
2018/01/10	1	101.00	0	0.00	101.00	1	5,364	0.02%
2018/01/09	0	0.00	6	101.22	102.50	-6	5,270	-0.11%
2018/01/03	0	0.00	0.2	98.00	98.50	-0.2	5,102	0.00%