遠東新 (1402)-凱基-澄新券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.65
漲跌
▼0.25
漲幅
-0.74%
成交量
5,788張
產業
上市紡織類股▼0.21%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/31	20	29.65	0	0.00	29.60	20	7,650	0.26%
2019/10/25	3	29.25	0	0.00	29.15	3	7,921	0.04%
2019/10/18	2	29.45	0	0.00	29.20	2	8,162	0.02%
2019/10/17	0	0.00	2	29.50	29.50	-2	8,119	-0.02%
2019/10/14	1	28.75	0	0.00	28.80	1	8,179	0.01%
2019/10/09	1	28.50	0	0.00	28.35	1	8,125	0.01%
2019/10/07	10	28.50	0	0.00	28.70	10	8,060	0.12%
2019/10/03	1	28.10	0	0.00	28.20	1	8,039	0.01%
2019/09/27	11	28.55	0	0.00	28.65	11	7,915	0.14%
2019/09/26	4	28.66	3	28.72	28.50	1	7,930	0.01%
2019/09/25	0	0.00	2	28.75	28.70	-2	7,952	-0.03%
2019/09/23	3	28.83	0	0.00	28.80	3	8,036	0.04%
2019/09/20	10	28.75	9	28.82	29.15	1	8,094	0.01%
2019/09/19	15	28.85	3	28.80	28.70	12	7,963	0.15%
2019/09/17	2	29.10	0	0.00	29.30	2	7,927	0.03%
2019/09/16	0	0.00	2	29.45	29.50	-2	7,988	-0.03%
2019/09/12	2	28.90	3	29.10	29.00	-1	7,960	-0.01%
2019/09/11	2	28.85	0	0.00	28.90	2	8,052	0.02%
2019/09/10	4	28.84	0	0.00	28.75	4	8,031	0.05%
2019/09/06	0	0.00	2	29.20	29.30	-2	7,911	-0.03%
2019/09/05	2	29.00	0	0.00	29.20	2	7,893	0.03%
2019/09/03	2	28.70	0	0.00	28.70	2	7,812	0.03%
2019/08/29	0	0.00	1	28.20	28.20	-1	7,720	-0.01%
2019/08/28	1	28.00	1	27.90	27.90	0	7,719	0.00%
2019/08/27	2	27.80	15	27.85	27.75	-13	7,703	-0.17%
2019/08/26	2	28.05	0	0.00	27.95	2	7,624	0.03%
2019/08/16	0	0.00	2	27.80	28.30	-2	7,765	-0.03%
2019/08/15	18	27.49	27	27.73	27.50	-9	7,756	-0.12%
2019/08/14	2	28.45	2	28.25	28.30	0	7,584	0.00%
2019/08/13	5	28.15	0	0.00	28.05	5	7,824	0.06%
2019/08/12	20	28.45	0	0.00	28.45	20	7,869	0.25%
2019/08/07	2	28.60	0	0.00	28.55	2	7,978	0.03%
2019/08/06	0	0.00	46	28.75	28.90	-46	8,025	-0.57%
2019/08/02	20	28.80	0	29.40	28.90	20	8,073	0.25%
2019/08/01	5	29.25	0	0.00	29.25	5	8,131	0.06%
2019/07/31	10	29.90	0	0.00	29.60	10	8,115	0.12%
2019/07/30	1	29.80	0	0.00	30.00	1	8,089	0.01%
2019/07/29	10	30.25	0	0.00	30.35	10	8,099	0.12%
2019/07/23	2	31.05	0	0.00	30.80	2	8,336	0.02%
2019/07/19	3	31.88	0	0.00	31.50	3	8,213	0.04%
2019/07/18	0	0.00	2	34.03	33.90	-2	8,054	-0.02%
2019/07/16	0	0.00	1	33.80	33.80	-1	7,847	-0.01%
2019/07/04	0	0.00	4	34.10	34.00	-4	8,263	-0.05%
2019/07/01	0	0.00	10	33.75	33.85	-10	8,711	-0.11%
2019/06/28	1	33.50	0	0.00	33.50	1	8,718	0.01%
2019/06/25	1	33.60	0	0.00	33.45	1	8,853	0.01%
2019/05/29	0	0.00	9	31.92	32.25	-9	8,991	-0.10%
2019/05/27	0	0.00	1	31.75	31.50	-1	9,002	-0.01%
2019/05/23	3	31.15	3	31.30	31.45	0	8,918	0.00%
2019/05/22	4	31.55	0	0.00	31.50	4	8,890	0.04%
2019/05/21	6	31.98	2	32.15	32.05	4	8,831	0.05%
2019/05/13	2	31.80	0	0.00	31.70	2	8,319	0.02%
2019/05/09	0	0.00	1	32.55	32.55	-1	8,366	-0.01%
2019/05/06	2	32.65	0	0.00	32.65	2	8,232	0.02%
2019/04/29	3	33.67	0	0.00	33.65	3	8,013	0.04%
2019/04/26	2	33.05	3	32.75	33.25	-1	8,000	-0.01%
2019/04/24	0	0.00	3	32.70	32.70	-3	8,192	-0.04%
2019/04/22	0	0.00	4	32.38	32.45	-4	8,299	-0.05%
2019/04/18	6	31.98	0	0.00	31.80	6	8,417	0.07%
2019/04/17	1	32.45	0	0.00	32.65	1	8,373	0.01%
2019/04/15	3	32.65	2	32.60	32.60	1	8,531	0.01%
2019/04/11	9	32.58	0	0.00	32.30	9	8,581	0.10%
2019/04/09	2	32.50	9	32.70	32.50	-7	8,405	-0.08%
2019/04/08	6	32.30	3	32.50	32.10	3	8,300	0.04%
2019/03/25	0	0.00	4	31.30	31.30	-4	7,838	-0.05%
2019/03/22	4	31.18	0	0.00	31.30	4	7,821	0.05%
2019/03/11	0	0.00	1	29.75	29.85	-1	8,137	-0.01%
2019/03/06	0	0.00	2	30.20	30.15	-2	8,443	-0.02%
2019/03/04	2	30.10	0	0.00	30.00	2	8,628	0.02%
2019/02/27	2	30.40	0	0.00	30.50	2	8,569	0.02%
2019/02/26	2	31.25	0	0.00	31.25	2	8,489	0.02%
2019/02/13	0	0.00	1	29.85	30.00	-1	9,085	-0.01%
2019/02/12	1	29.50	0	0.00	29.80	1	9,064	0.01%
2018/12/24	0	0.00	2	27.90	28.25	-2	10,708	-0.02%
2018/12/21	2	27.65	0	0.00	27.60	2	11,052	0.02%
2018/12/10	2	28.80	2	28.65	28.65	0	12,243	0.00%
2018/12/07	30	28.70	0	0.00	28.75	30	12,390	0.24%
2018/12/03	1	29.10	0	0.00	29.30	1	13,251	0.01%
2018/11/26	0	0.00	2	28.95	28.75	-2	13,324	-0.02%
2018/11/20	0	0.00	2	29.20	29.25	-2	13,803	-0.01%
2018/11/19	0	0.00	32	29.34	29.45	-32	14,145	-0.23%
2018/11/16	5	29.76	0	0.00	29.35	5	14,578	0.03%
2018/11/09	1	30.75	1	31.10	30.95	0	15,009	0.00%
2018/11/05	2	30.60	2	30.85	30.85	0	15,279	0.00%
2018/10/31	0	0.00	2	30.93	31.05	-2	15,259	-0.01%
2018/10/26	1	30.00	0	0.00	30.00	1	15,210	0.01%
2018/10/25	0	0.00	2	30.05	30.20	-2	15,222	-0.01%
2018/10/24	3	30.55	1.5	30.78	30.70	1.5	15,158	0.01%
2018/10/23	1	31.30	2.5	31.34	31.20	-1.5	15,026	-0.01%
2018/10/22	0	0.00	3.2	32.12	32.20	-3.2	15,038	-0.02%
2018/10/19	1	31.30	0	0.00	31.25	1	15,040	0.01%
2018/10/18	0	0.00	2	32.15	32.05	-2	14,906	-0.01%
2018/10/17	8	31.70	4	31.74	31.55	4	14,932	0.03%
2018/10/16	10	31.04	14	31.04	31.05	-4	14,994	-0.03%
2018/10/15	1	32.05	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0	0.00	1	33.30	33.25	-1	14,868	-0.01%
2018/10/11	4	32.58	0	0.00	32.35	4	15,030	0.03%
2018/10/09	0	0.00	3	35.70	35.85	-3	14,779	-0.02%
2018/10/05	1	34.60	0	0.00	34.50	1	14,624	0.01%
2018/10/03	0	0.00	1	35.45	35.40	-1	14,807	-0.01%
2018/10/02	1	34.55	6	35.10	35.40	-5	14,917	-0.03%
2018/10/01	4	34.98	4	35.20	34.80	0	15,055	0.00%
2018/09/28	4	35.80	0	0.00	35.70	4	15,180	0.03%
2018/09/27	1	36.15	3	36.20	36.35	-2	15,212	-0.01%
2018/09/25	4	36.38	0	0.00	36.20	4	15,450	0.03%
2018/09/21	4	37.15	4	36.89	37.40	0	15,309	0.00%
2018/09/20	4	35.95	0	0.00	35.80	4	14,943	0.03%
2018/09/19	1	37.00	2	36.80	37.00	-1	14,610	-0.01%
2018/09/14	0.5	36.00	0	0.00	36.05	0.5	14,164	0.00%
2018/09/13	0.5	35.50	2	35.60	35.65	-1.5	13,939	-0.01%
2018/09/12	2	35.45	3	36.07	35.45	-1	13,754	-0.01%
2018/09/11	2	35.00	4	35.06	35.45	-2	13,492	-0.01%
2018/09/10	1.5	34.22	2	34.55	34.50	-0.5	13,213	0.00%
2018/09/07	0	0.00	1.5	34.02	34.05	-1.5	13,127	-0.01%
2018/09/05	1	34.80	2	35.18	34.70	-1	12,867	-0.01%
2018/09/04	5	34.58	2	34.85	34.75	3	12,655	0.02%
2018/09/03	1.5	34.80	0	0.00	34.60	1.5	12,558	0.01%
2018/08/30	1	35.75	4	36.14	35.70	-3	12,333	-0.02%
2018/08/29	9	35.54	6.5	35.80	35.70	2.5	12,200	0.02%
2018/08/28	1	35.65	0	0.00	35.95	1	12,067	0.01%
2018/08/27	1	35.25	0.3	35.60	35.70	0.7	11,937	0.01%
2018/08/24	0.3	35.90	0	0.00	36.00	0.3	11,651	0.00%
2018/08/23	0	0.00	1	36.45	37.25	-1	11,349	-0.01%
2018/08/22	2	34.25	1	35.55	35.20	1	10,837	0.01%
2018/08/21	0	0.00	1	33.15	34.05	-1	10,315	-0.01%
2018/08/20	0	0.00	3	32.30	32.50	-3	10,030	-0.03%
2018/08/17	3	32.15	3	32.45	32.45	0	9,994	0.00%
2018/08/16	1	31.65	0	0.00	32.25	1	9,937	0.01%
2018/08/15	8	32.24	6	32.60	32.25	2	9,932	0.02%
2018/08/10	6	31.98	5	31.80	31.80	1	9,675	0.01%
2018/08/08	0	0.00	3	32.05	32.20	-3	9,674	-0.03%
2018/08/07	10	31.99	10	32.00	32.00	0	9,648	0.00%
2018/08/06	0	0.00	2	32.10	32.10	-2	9,514	-0.02%
2018/08/03	2	31.00	5	31.31	31.25	-3	9,420	-0.03%
2018/08/02	13	31.47	10	30.74	30.75	3	9,391	0.03%
2018/08/01	8	32.08	11	32.17	32.30	-3	9,203	-0.03%
2018/07/30	0	0.00	2	32.10	32.15	-2	9,084	-0.02%
2018/07/27	27	32.38	25	32.25	32.25	2	9,071	0.02%
2018/07/26	9	32.11	6	32.30	32.85	3	8,977	0.03%
2018/07/25	21	32.40	20	32.20	32.20	1	8,997	0.01%
2018/07/23	25	32.16	25	32.25	32.20	0	9,000	0.00%
2018/07/19	4	32.01	0	0.00	31.80	4	8,652	0.05%
2018/07/18	2	32.10	4	32.73	33.25	-2	8,444	-0.02%
2018/07/17	0	0.00	1	31.95	32.00	-1	8,072	-0.01%
2018/07/13	12	31.89	12	31.95	32.10	0	7,921	0.00%
2018/07/12	12	31.55	12	31.77	32.00	0	7,804	0.00%
2018/07/11	2	31.55	0	0.00	31.90	2	7,616	0.03%
2018/07/10	0	0.00	1	32.15	32.05	-1	7,440	-0.01%
2018/07/06	2	31.18	0	0.00	31.50	2	6,964	0.03%
2018/07/04	1	30.05	1	30.40	30.80	0	6,554	0.00%
2018/07/03	0	0.00	6	29.24	29.55	-6	6,348	-0.09%
2018/06/28	1	28.45	10	28.35	28.50	-9	6,113	-0.15%
2018/06/21	4	28.95	0	0.00	28.80	4	5,896	0.07%
2018/06/14	1	28.90	0	0.00	28.55	1	5,465	0.02%
2018/05/31	1	28.50	0	0.00	28.55	1	5,457	0.02%
2018/05/30	1	28.05	0	0.00	28.05	1	5,311	0.02%
2018/05/25	0	0.00	2	29.05	28.75	-2	5,356	-0.04%
2018/05/07	3	27.97	0.4	28.00	28.10	2.6	6,378	0.04%
2018/04/25	0	0.00	1	27.20	27.20	-1	6,418	-0.02%
2018/04/19	0	0.00	1	27.15	27.20	-1	6,875	-0.01%
2018/02/26	0	0.00	20	25.90	25.95	-20	7,853	-0.25%
2018/02/23	0	0.00	1	25.40	25.60	-1	7,789	-0.01%
2018/02/08	1	24.40	0	0.00	24.50	1	7,499	0.01%
2018/02/07	2	24.38	0	0.00	24.45	2	7,456	0.03%
2018/02/06	12	24.56	0	0.00	24.30	12	7,175	0.17%
2018/02/05	1	25.95	0	0.00	26.00	1	6,819	0.01%
2018/02/02	2	26.25	0	0.00	26.35	2	6,688	0.03%
2018/02/01	3	26.18	0	0.00	26.10	3	6,549	0.05%
2018/01/31	2	25.98	0	0.00	26.05	2	6,461	0.03%
2018/01/30	1	26.20	0	0.00	26.10	1	6,319	0.02%
2018/01/29	1	26.35	0	0.00	26.45	1	6,257	0.02%
2018/01/26	1	26.30	0	0.00	26.55	1	6,221	0.02%
2018/01/25	4	26.40	0	0.00	26.40	4	6,161	0.06%
2018/01/24	3	26.50	0	0.00	26.55	3	6,058	0.05%
2018/01/18	0	0.00	10	27.01	27.00	-10	5,607	-0.18%
2018/01/11	0	0.00	5	27.10	26.75	-5	5,189	-0.10%
2018/01/08	5	26.80	0	0.00	26.50	5	4,872	0.10%
2018/01/03	0	0.00	18	26.70	26.60	-18	4,556	-0.40%
2018/01/02	10	26.98	0	0.00	26.80	10	4,448	0.22%