欣興 (3037)-凱基-澄新券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
191.0
漲跌
▲8.5
漲幅
+4.66%
成交量
21,003張
產業
上市電子零組件類股
2750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	18	46.92	19	47.12	47.20	-1	39,316	0.00%
2019/10/31	30	47.66	25	47.48	47.15	5	40,213	0.01%
2019/10/30	21	47.63	34	48.10	48.25	-13	40,268	-0.03%
2019/10/29	44	47.21	44	46.95	46.90	0	40,202	0.00%
2019/10/28	30	47.83	24	47.67	47.50	6	40,359	0.01%
2019/10/25	40	47.78	32	48.47	48.20	8	40,460	0.02%
2019/10/24	24	47.97	20	48.41	48.15	4	40,493	0.01%
2019/10/23	4	48.10	4	48.10	48.25	0	40,302	0.00%
2019/10/22	6	47.18	17	47.86	48.25	-11	40,503	-0.03%
2019/10/18	18	46.55	1	47.00	46.20	17	40,718	0.04%
2019/10/17	2	47.45	3	47.00	47.00	-1	42,029	0.00%
2019/10/16	17	47.43	38	47.60	47.80	-21	43,605	-0.05%
2019/10/15	4	46.58	4	46.60	46.55	0	43,671	0.00%
2019/10/14	1	46.30	24	46.20	46.35	-23	43,508	-0.05%
2019/10/09	37	43.97	14	43.38	43.10	23	43,186	0.05%
2019/10/08	8	45.99	4	45.75	45.60	4	43,288	0.01%
2019/10/07	11	46.08	16	46.37	46.40	-5	43,819	-0.01%
2019/10/04	4	45.91	8	45.71	45.30	-4	44,048	-0.01%
2019/10/02	0	0.00	0.5	44.80	44.80	-0.5	44,342	0.00%
2019/10/01	5	44.20	5	43.90	44.20	0	44,433	0.00%
2019/09/27	2	43.90	0	0.00	43.65	2	44,569	0.00%
2019/09/26	0.5	45.15	3	45.37	45.20	-2.5	44,804	-0.01%
2019/09/25	15	45.36	3.3	45.42	45.50	11.8	45,212	0.03%
2019/09/24	8	46.93	0	0.00	46.65	8	45,998	0.02%
2019/09/23	4.3	47.12	10	47.81	47.65	-5.8	46,264	-0.01%
2019/09/20	3.5	45.88	10	46.25	46.50	-6.5	46,602	-0.01%
2019/09/19	2	46.55	1	46.50	46.50	1	46,573	0.00%
2019/09/18	4	46.53	2	46.60	46.30	2	46,481	0.00%
2019/09/17	0.5	46.00	4	46.69	46.10	-3.5	46,224	-0.01%
2019/09/16	10	45.22	13	46.28	46.80	-3	46,336	-0.01%
2019/09/12	1	44.30	3.2	44.50	44.95	-2.2	46,632	0.00%
2019/09/11	4	43.33	2	43.20	43.25	2	47,238	0.00%
2019/09/10	3.2	43.03	0	0.00	43.05	3.2	47,453	0.01%
2019/09/09	5	44.32	7	45.00	44.80	-2	47,335	0.00%
2019/09/06	23	43.91	1	45.45	43.85	22	47,198	0.05%
2019/09/05	1	42.85	25	44.37	44.65	-24	46,991	-0.05%
2019/09/04	3	40.55	14	41.11	41.25	-11	45,506	-0.02%
2019/09/03	23	40.88	14	41.55	39.80	9	46,523	0.02%
2019/09/02	2	39.78	10	39.80	40.00	-8	46,195	-0.02%
2019/08/30	0	0.00	2	39.70	39.05	-2	46,240	0.00%
2019/08/29	1	38.85	0	0.00	39.05	1	46,775	0.00%
2019/08/28	11	38.74	0	0.00	38.85	11	46,957	0.02%
2019/08/27	8	38.88	15	38.68	38.55	-7	47,307	-0.01%
2019/08/26	6	38.86	6	38.82	38.80	0	47,564	0.00%
2019/08/23	11	40.63	8	41.20	40.65	3	47,781	0.01%
2019/08/22	2	40.50	33	40.95	41.10	-31	47,682	-0.07%
2019/08/21	2	39.90	0	0.00	39.55	2	46,899	0.00%
2019/08/20	10	40.60	15	40.31	39.90	-5	47,010	-0.01%
2019/08/19	10	39.35	0	0.00	39.70	10	47,277	0.02%
2019/08/16	4	39.31	1	40.55	39.25	3	48,111	0.01%
2019/08/15	2	38.95	18	40.00	39.85	-16	48,224	-0.03%
2019/08/14	2	39.00	12	39.46	39.00	-10	47,799	-0.02%
2019/08/13	11	37.50	0	0.00	37.10	11	47,419	0.02%
2019/08/12	4	38.01	7	38.12	38.05	-3	48,458	-0.01%
2019/08/08	0	0.00	38	37.51	38.15	-38	49,224	-0.08%
2019/08/07	33	36.97	10	37.30	36.35	23	49,545	0.05%
2019/08/06	45	34.67	44	35.13	35.75	1	49,334	0.00%
2019/08/05	19	36.47	0	0.00	35.90	19	49,294	0.04%
2019/08/02	37	35.51	27	36.12	36.65	10	49,868	0.02%
2019/07/31	14	37.98	10	38.08	38.00	4	49,781	0.01%
2019/07/30	29	39.80	3.5	38.99	38.70	25.5	49,785	0.05%
2019/07/29	8.5	40.69	3	40.25	40.20	5.5	50,021	0.01%
2019/07/26	0	0.00	10	41.10	41.15	-10	50,057	-0.02%
2019/07/25	5	40.40	18	40.95	40.60	-13	50,000	-0.03%
2019/07/24	41	40.12	23	39.54	39.50	18	50,101	0.04%
2019/07/23	31	40.63	5	40.32	40.20	26	50,660	0.05%
2019/07/22	9	41.03	9	41.55	41.75	0	50,543	0.00%
2019/07/19	31	41.43	29	41.58	40.60	2	50,467	0.00%
2019/07/18	6	39.12	38	38.78	39.50	-32	49,616	-0.06%
2019/07/17	16	37.53	12	37.80	37.15	4	48,002	0.01%
2019/07/16	2	36.85	0	0.00	36.85	2	47,536	0.00%
2019/07/15	0	0.00	10	37.00	37.20	-10	48,060	-0.02%
2019/07/12	15	36.80	5	37.10	36.70	10	48,068	0.02%
2019/07/11	1	36.40	10	37.20	37.50	-9	47,836	-0.02%
2019/07/10	24	35.98	27	35.99	35.80	-3	47,672	-0.01%
2019/07/09	19	36.28	10	35.45	35.30	9	47,496	0.02%
2019/07/08	7	37.04	4	37.03	37.15	3	47,678	0.01%
2019/07/05	2	37.15	5	37.44	37.45	-3	48,388	-0.01%
2019/07/04	19	37.25	17	37.43	37.30	2	49,413	0.00%
2019/07/03	28	37.45	41	37.01	37.20	-13	50,337	-0.03%
2019/07/02	3	38.40	4	38.55	38.50	-1	51,725	0.00%
2019/07/01	7	38.35	17	38.50	38.75	-10	52,740	-0.02%
2019/06/28	3	35.42	0	0.00	35.25	3	52,305	0.01%
2019/06/27	7	35.30	14	35.70	35.50	-7	53,133	-0.01%
2019/06/26	8	34.23	10	34.32	34.50	-2	53,161	0.00%
2019/06/24	3	34.45	0	0.00	34.60	3	53,604	0.01%
2019/06/21	8	35.27	8	34.88	34.55	0	54,627	0.00%
2019/06/20	4	35.53	13	35.33	35.40	-9	54,301	-0.02%
2019/06/19	3	34.45	13	34.18	34.75	-10	53,334	-0.02%
2019/06/18	9	31.41	3	31.43	31.60	6	52,857	0.01%
2019/06/17	8	31.79	6	32.60	32.00	2	53,956	0.00%
2019/06/14	5	32.90	4	32.76	31.80	1	54,160	0.00%
2019/06/13	3	32.88	2	32.60	32.60	1	54,797	0.00%
2019/06/12	32	33.08	7	33.52	32.95	25	54,846	0.05%
2019/06/11	4	32.25	81	32.73	33.50	-77	54,597	-0.14%
2019/06/10	14	29.96	26	30.30	31.00	-12	53,189	-0.02%
2019/06/06	17	28.51	10	28.88	28.65	7	52,550	0.01%
2019/06/05	2	29.88	0	0.00	28.70	2	52,461	0.00%
2019/06/04	2	29.05	6	29.33	29.45	-4	52,060	-0.01%
2019/06/03	8	28.83	3	28.78	28.70	5	52,433	0.01%
2019/05/31	6	29.65	17	29.26	29.95	-11	52,430	-0.02%
2019/05/30	24	28.80	11	28.71	28.60	13	52,743	0.02%
2019/05/29	29	27.34	9	27.54	28.65	20	52,975	0.04%
2019/05/28	15	28.20	13	28.39	28.00	2	52,718	0.00%
2019/05/27	10	28.40	0	0.00	28.15	10	52,957	0.02%
2019/05/24	3	28.32	0	0.00	28.00	3	52,971	0.01%
2019/05/23	21	28.78	16	28.28	28.30	5	52,209	0.01%
2019/05/22	18	30.98	18	30.43	30.45	0	51,339	0.00%
2019/05/21	5	30.46	7	30.75	31.15	-2	50,851	0.00%
2019/05/20	67	30.44	20	31.06	30.45	47	50,485	0.09%
2019/05/17	107	33.17	96	32.35	31.60	11	49,911	0.02%	大買/
2019/05/16	96	36.19	82	35.45	34.70	14	48,884	0.03%
2019/05/15	22	36.41	30	36.62	37.50	-8	48,004	-0.02%
2019/05/14	59	35.36	68	35.54	35.00	-9	47,407	-0.02%
2019/05/13	8	35.31	13	35.39	35.80	-5	47,291	-0.01%
2019/05/10	81	35.39	89	34.68	34.40	-8	47,036	-0.02%
2019/05/09	58	34.30	59	34.08	33.80	-1	46,479	0.00%
2019/05/08	21	34.95	20	35.08	35.60	1	46,563	0.00%
2019/05/07	18	34.76	7	34.73	34.55	11	46,466	0.02%
2019/05/06	12	32.57	5	32.71	33.05	7	46,278	0.02%
2019/05/02	7	34.27	12	34.20	34.40	-5	46,079	-0.01%
2019/04/30	6	33.85	15	33.59	34.45	-9	46,322	-0.02%
2019/04/29	55	32.85	50	32.97	32.50	5	45,976	0.01%
2019/04/26	53	36.52	24	36.05	36.05	29	45,347	0.06%
2019/04/25	26	37.21	26	37.82	37.95	0	44,961	0.00%
2019/04/24	5	37.61	42	37.50	37.95	-37	44,559	-0.08%
2019/04/23	53	36.43	40	36.28	36.25	13	44,060	0.03%
2019/04/22	28	37.95	24	37.95	37.60	4	44,178	0.01%
2019/04/19	10	37.74	17	38.14	37.60	-7	44,972	-0.02%
2019/04/18	17	37.85	4	37.40	37.00	13	44,786	0.03%
2019/04/17	50	37.67	69	37.97	37.55	-19	46,337	-0.04%
2019/04/16	11	37.83	13	38.02	37.25	-2	46,299	0.00%
2019/04/15	5	36.94	28	37.15	37.10	-23	46,543	-0.05%
2019/04/12	11	36.87	13	37.11	36.70	-2	47,031	0.00%
2019/04/11	21	36.67	17	36.88	36.25	4	47,585	0.01%
2019/04/10	105	36.62	79	36.36	36.00	26	47,233	0.06%	大買/
2019/04/09	24	37.15	45	37.23	36.35	-21	46,493	-0.05%
2019/04/08	28	37.26	9	37.99	39.25	19	46,201	0.04%
2019/04/03	9	34.59	9	34.06	36.05	0	44,730	0.00%
2019/04/02	11	32.60	7	32.81	32.95	4	43,720	0.01%
2019/04/01	24	31.16	39	31.43	32.30	-15	43,301	-0.03%
2019/03/29	40	29.51	37	29.71	29.60	3	41,989	0.01%
2019/03/28	33	29.33	44	29.46	29.90	-11	41,685	-0.03%
2019/03/27	11	29.30	18	29.20	29.65	-7	42,032	-0.02%
2019/03/26	53	29.38	8	29.21	28.80	45	42,145	0.11%
2019/03/25	29	29.48	27	29.84	30.30	2	41,759	0.00%
2019/03/22	11	29.90	5	29.91	29.85	6	42,580	0.01%
2019/03/21	8	29.93	11	30.08	30.15	-3	43,142	-0.01%
2019/03/20	5	28.95	9	29.09	29.20	-4	43,479	-0.01%
2019/03/19	16	28.26	12	28.29	27.80	4	43,091	0.01%
2019/03/18	17	26.86	16	27.77	28.45	1	43,621	0.00%
2019/03/15	8	26.10	25	26.01	25.90	-17	44,889	-0.04%
2019/03/14	4	25.23	8	25.40	25.45	-4	45,411	-0.01%
2019/03/13	6	24.87	6	24.98	24.90	0	45,916	0.00%
2019/03/12	11	24.94	8	24.79	24.80	3	46,127	0.01%
2019/03/11	7	24.60	7	24.83	24.40	0	46,637	0.00%
2019/03/08	55	24.87	51	24.90	24.90	4	47,477	0.01%
2019/03/07	26	25.24	37	25.34	25.25	-11	48,383	-0.02%
2019/03/06	14	24.66	13	24.75	24.65	1	48,546	0.00%
2019/03/05	27	25.15	1	25.00	24.60	26	48,447	0.05%
2019/03/04	2	25.25	33	24.95	26.25	-31	48,144	-0.06%
2019/02/27	1	24.60	40	24.45	24.10	-39	47,438	-0.08%
2019/02/26	1	24.50	0	0.00	24.25	1	47,534	0.00%
2019/02/21	0	0.00	4	23.45	23.45	-4	47,940	-0.01%
2019/02/20	9	23.67	10	23.48	23.45	-1	48,306	0.00%
2019/02/19	0	0.00	1	23.80	23.90	-1	49,978	0.00%
2019/02/18	5	24.94	0	0.00	23.70	5	51,142	0.01%
2019/02/15	0	0.00	2	24.20	24.20	-2	51,091	0.00%
2019/02/14	3	24.30	3	24.38	24.20	0	51,262	0.00%
2019/02/13	2	24.10	1	23.90	24.10	1	51,254	0.00%
2019/02/12	0	0.00	12	23.95	23.50	-12	50,880	-0.02%
2019/02/11	0	0.00	12	23.34	23.25	-12	50,453	-0.02%
2019/01/30	14	22.61	5	22.94	22.50	9	50,157	0.02%
2019/01/29	0	0.00	11	22.71	22.85	-11	49,844	-0.02%
2019/01/28	0	0.00	21	22.42	22.35	-21	49,256	-0.04%
2019/01/24	2	21.65	13	21.56	21.60	-11	48,687	-0.02%
2019/01/23	17	21.12	5	21.00	21.15	12	48,309	0.02%
2019/01/22	12	21.21	10	21.55	21.35	2	48,270	0.00%
2019/01/21	4	22.25	0	0.00	22.10	4	48,107	0.01%
2019/01/18	1	21.95	13	21.70	22.15	-12	47,932	-0.03%
2019/01/16	0	0.00	3	21.32	21.55	-3	47,486	-0.01%
2019/01/15	3	21.10	0	0.00	21.10	3	47,224	0.01%
2019/01/14	7	20.99	5	21.07	21.05	2	47,003	0.00%
2019/01/11	68	21.35	53	21.27	21.20	15	46,587	0.03%
2019/01/10	35	22.04	40	22.04	22.10	-5	45,563	-0.01%
2019/01/09	95	22.96	942	22.26	22.05	-847	45,111	-1.88%	大賣/鉅額交易
2019/01/08	2	24.25	4	24.40	24.45	-2	43,553	0.00%
2019/01/07	13	24.65	8	24.76	24.10	5	43,384	0.01%
2019/01/04	13	23.95	21	24.19	23.90	-8	42,886	-0.02%
2019/01/03	16	22.96	19	23.77	24.20	-3	42,612	-0.01%
2019/01/02	10	22.94	2	22.65	23.10	8	42,096	0.02%
2018/12/28	57	22.63	52	22.32	22.30	5	41,712	0.01%
2018/12/27	16	22.53	28	22.71	23.20	-12	41,775	-0.03%
2018/12/26	42	21.67	37	21.45	21.20	5	40,818	0.01%
2018/12/25	10	22.44	10	22.10	22.05	0	40,503	0.00%
2018/12/24	4	22.95	5	23.08	23.45	-1	40,305	0.00%
2018/12/22	9	22.62	15	22.74	22.60	-6	40,166	-0.01%
2018/12/21	53	22.71	66	22.97	22.90	-13	40,995	-0.03%
2018/12/20	79	22.50	93	22.62	22.95	-14	40,686	-0.03%
2018/12/19	113	22.97	96	22.48	22.25	17	40,167	0.04%	大買/
2018/12/18	36	22.71	26	22.71	23.10	10	40,020	0.02%
2018/12/17	17	22.66	25	22.61	22.45	-8	39,933	-0.02%
2018/12/14	48	22.94	46	22.95	22.60	2	39,015	0.01%
2018/12/13	85	23.24	47	23.14	22.95	38	38,567	0.10%
2018/12/12	20	24.28	2	24.08	24.20	18	38,480	0.05%
2018/12/11	35	24.53	7	24.57	24.65	28	39,611	0.07%
2018/12/10	5	23.74	8.5	24.12	24.45	-3.5	39,067	-0.01%
2018/12/07	1	22.80	7.5	22.84	23.35	-6.5	37,090	-0.02%
2018/12/06	10	21.96	4.3	21.40	21.25	5.8	36,201	0.02%
2018/12/05	2	22.45	5	22.25	22.90	-3	35,368	-0.01%
2018/12/04	5	22.05	8	22.79	22.55	-3	35,143	-0.01%
2018/12/03	4	22.28	1.2	22.37	22.75	2.8	34,558	0.01%
2018/11/30	29.5	20.38	32	20.82	21.15	-2.5	33,688	-0.01%
2018/11/29	0	0.00	13	20.32	20.00	-13	32,619	-0.04%
2018/11/28	10	19.88	0	0.00	19.95	10	32,253	0.03%
2018/11/27	7	19.89	20	19.48	20.00	-13	32,012	-0.04%
2018/11/22	10	19.39	0	0.00	18.65	10	31,097	0.03%
2018/11/21	0	0.00	35	19.96	20.05	-35	30,694	-0.11%
2018/11/20	5	19.95	25	19.76	19.95	-20	30,241	-0.07%
2018/11/16	34	19.68	22	19.70	19.65	12	30,298	0.04%
2018/11/15	0	0.00	7	17.96	18.70	-7	28,350	-0.02%
2018/11/14	2	16.75	2	16.85	17.00	0	26,927	0.00%
2018/11/13	3	16.45	0	0.00	16.85	3	26,700	0.01%
2018/11/12	0	0.00	1	16.90	16.70	-1	26,521	0.00%
2018/11/09	0	0.00	3	16.05	16.15	-3	26,558	-0.01%
2018/11/08	1	16.20	0	0.00	15.80	1	26,801	0.00%
2018/11/07	1	15.85	5	15.82	16.10	-4	27,035	-0.01%
2018/11/06	7	15.77	1	15.55	15.45	6	27,593	0.02%
2018/11/02	1	15.85	0	0.00	15.60	1	28,102	0.00%
2018/10/30	2	14.55	102	14.26	14.65	-100	27,564	-0.36%	大賣/
2018/10/29	3	15.07	2	15.10	14.60	1	27,263	0.00%
2018/10/26	1	15.90	0	0.00	15.90	1	26,957	0.00%
2018/10/23	2	16.05	0	0.00	16.00	2	26,467	0.01%
2018/10/17	0	0.00	5	16.30	16.05	-5	26,163	-0.02%
2018/10/16	5	15.90	0	0.00	15.85	5	25,958	0.02%
2018/10/15	2	16.28	1	16.25	16.30	1	25,623	0.00%
2018/10/12	5	16.05	10	16.04	16.45	-5	25,490	-0.02%
2018/10/11	2	15.90	43	15.91	15.80	-41	25,153	-0.16%
2018/10/09	6	17.99	3	18.18	17.55	3	24,461	0.01%
2018/10/08	0	0.00	2.1	19.24	19.20	-2.1	23,636	-0.01%
2018/10/05	4	18.83	20	18.55	18.65	-16	23,400	-0.07%
2018/10/04	4	19.20	0	0.00	19.15	4	22,736	0.02%
2018/10/01	1	20.15	0	0.00	20.15	1	21,979	0.00%
2018/09/28	132	20.25	38	20.12	20.05	94	21,947	0.43%	大買/
2018/09/27	5	19.55	7	19.96	19.55	-2	21,033	-0.01%
2018/09/26	1	19.90	0	0.00	20.00	1	20,762	0.00%
2018/09/25	0	0.00	115	20.24	20.30	-115	20,528	-0.56%	大賣/鉅額交易
2018/09/21	14	18.97	14	19.41	19.10	0	19,851	0.00%
2018/09/20	4	19.93	12	19.87	19.75	-8	18,981	-0.04%
2018/09/19	30	20.10	10	20.21	19.70	20	18,655	0.11%
2018/09/18	119	20.28	129	19.91	19.85	-10	18,040	-0.06%	大買/大賣/
2018/09/17	241	19.93	110	20.13	20.05	131	17,160	0.76%	大買/大賣/鉅額交易
2018/09/14	14	18.65	11	18.74	19.00	3	14,851	0.02%
2018/09/13	30	18.16	1	18.20	18.15	29	14,092	0.21%
2018/09/12	47.1	17.86	5	17.75	18.15	42.1	13,716	0.31%
2018/09/11	4	17.39	5	17.58	17.70	-1	13,564	-0.01%
2018/09/10	0	0.00	3	16.97	16.90	-3	13,926	-0.02%
2018/09/07	0	0.00	2	17.65	17.60	-2	15,843	-0.01%
2018/09/06	2	18.30	2	18.15	18.00	0	16,187	0.00%
2018/09/05	1	18.20	0	0.00	18.20	1	16,433	0.01%
2018/09/04	2	18.20	2	18.40	18.10	0	16,252	0.00%
2018/08/28	7	18.25	0	0.00	18.00	7	15,641	0.04%
2018/08/27	3	17.85	0	0.00	17.95	3	15,741	0.02%
2018/08/24	2	17.85	2	17.93	18.00	0	15,638	0.00%
2018/08/23	7	17.65	2	18.00	18.20	5	15,332	0.03%
2018/08/22	0	0.00	10	17.12	17.20	-10	14,617	-0.07%
2018/08/21	0	0.00	15	17.00	17.15	-15	14,688	-0.10%
2018/08/20	1	17.75	0	0.00	17.00	1	14,688	0.01%
2018/08/17	11	17.88	1	17.65	17.60	10	14,521	0.07%
2018/08/16	5	17.84	0	0.00	17.85	5	14,172	0.04%
2018/08/15	0	0.00	6	17.50	17.25	-6	13,676	-0.04%
2018/08/14	0	0.00	17	17.36	17.40	-17	13,305	-0.13%
2018/08/13	16	17.16	11	17.22	17.10	5	13,070	0.04%
2018/08/09	11	16.80	7	16.56	17.00	4	12,170	0.03%
2018/07/31	12	16.45	0	0.00	16.25	12	12,376	0.10%
2018/07/30	1	16.20	0	0.00	16.40	1	12,401	0.01%
2018/07/27	8	16.62	0	0.00	16.70	8	12,434	0.06%
2018/07/24	15	16.45	15	16.47	16.50	0	12,665	0.00%
2018/07/23	2	16.45	2	16.40	16.40	0	12,732	0.00%
2018/07/18	2	16.40	2	16.25	16.35	0	13,360	0.00%
2018/07/16	2	16.20	0	0.00	16.20	2	13,548	0.01%
2018/07/13	0	0.00	4	16.10	16.20	-4	13,757	-0.03%
2018/07/12	5	15.90	6	16.07	16.10	-1	13,823	-0.01%
2018/07/10	3	16.10	5	15.95	15.95	-2	13,873	-0.01%
2018/07/06	25	15.97	23	15.49	15.40	2	14,054	0.01%
2018/07/05	21	16.01	15	15.95	16.15	6	13,880	0.04%
2018/06/26	1	16.20	0	0.00	16.40	1	13,846	0.01%
2018/06/21	1	17.10	0	0.00	17.10	1	14,225	0.01%
2018/06/20	3	17.17	0	0.00	17.20	3	14,345	0.02%
2018/06/19	2	17.73	0	0.00	17.40	2	14,405	0.01%
2018/06/15	5	18.65	3	18.85	17.70	2	14,212	0.01%
2018/06/14	0	0.00	15	17.37	17.70	-15	12,301	-0.12%
2018/06/13	17	17.43	10	17.50	17.15	7	12,135	0.06%
2018/06/04	10	17.20	20	17.40	17.60	-10	13,377	-0.07%
2018/05/30	23	16.84	10	17.05	16.80	13	13,572	0.10%
2018/05/29	10	17.20	1	17.05	17.05	9	13,743	0.07%
2018/05/22	11	17.65	0	0.00	17.50	11	15,826	0.07%
2018/05/21	10	17.45	11	17.69	17.65	-1	16,406	-0.01%
2018/05/18	1	17.20	1	17.20	17.05	0	16,817	0.00%
2018/05/16	1	17.55	0	0.00	17.50	1	17,687	0.01%
2018/05/15	1	17.55	1	17.50	17.35	0	18,190	0.00%
2018/05/11	3	17.15	0	0.00	17.15	3	19,930	0.02%
2018/05/08	1	17.30	4	17.26	17.20	-3	24,181	-0.01%
2018/05/04	0	0.00	2	16.75	16.75	-2	27,077	-0.01%
2018/05/03	3	17.25	4	17.19	17.25	-1	28,152	0.00%
2018/05/02	0	0.00	3	17.20	17.05	-3	29,687	-0.01%
2018/04/30	1	16.70	0	0.00	16.80	1	29,843	0.00%
2018/04/27	1	16.40	7	16.44	16.50	-6	30,038	-0.02%
2018/04/26	0	0.00	3	16.75	16.60	-3	30,253	-0.01%
2018/04/24	3	16.95	0	0.00	16.90	3	30,719	0.01%
2018/04/18	0	0.00	1	18.35	18.05	-1	31,638	0.00%
2018/04/17	1	18.65	0	0.00	18.05	1	31,653	0.00%
2018/04/16	0	0.00	4	18.64	18.35	-4	31,826	-0.01%
2018/04/13	4	18.76	1	18.85	18.75	3	32,570	0.01%
2018/04/10	0	0.00	1	18.40	18.10	-1	32,831	0.00%
2018/04/03	0	0.00	10	18.65	18.55	-10	33,070	-0.03%
2018/03/31	0	0.00	4	18.95	18.85	-4	33,427	-0.01%
2018/03/29	1	19.10	1	19.05	18.85	0	33,733	0.00%
2018/03/28	1	19.40	11	19.35	19.20	-10	33,833	-0.03%
2018/03/26	5	18.95	0	0.00	18.90	5	33,654	0.01%
2018/03/23	11	18.57	0	0.00	18.70	11	33,972	0.03%
2018/03/22	2	19.20	0	0.00	19.20	2	34,072	0.01%
2018/03/21	0	0.00	1	20.30	19.95	-1	34,411	0.00%
2018/03/20	0	0.00	3	20.05	20.05	-3	34,540	-0.01%
2018/03/19	2	19.93	0	0.00	19.80	2	34,878	0.01%
2018/03/15	1	20.15	0	0.00	20.05	1	36,500	0.00%
2018/03/14	2	19.95	0	0.00	19.85	2	36,260	0.01%
2018/03/09	1	19.85	21	19.74	19.55	-20	36,757	-0.05%
2018/03/08	14	19.68	3	19.80	19.80	11	36,560	0.03%
2018/03/05	1	19.20	0	0.00	18.80	1	35,853	0.00%
2018/03/01	5	20.53	7	20.38	20.15	-2	35,353	-0.01%
2018/02/22	0	0.00	4	20.48	20.60	-4	34,304	-0.01%
2018/02/21	11	19.56	7	19.91	19.90	4	33,667	0.01%
2018/02/12	1	19.55	0	0.00	18.50	1	33,096	0.00%
2018/02/09	3	18.62	1	18.95	19.00	2	32,711	0.01%
2018/02/08	2	18.85	0	0.00	18.70	2	32,221	0.01%
2018/02/07	2	19.88	2	19.45	19.35	0	31,995	0.00%
2018/02/06	12	20.27	566	20.26	19.05	-554	31,452	-1.76%	大賣/鉅額交易
2018/02/05	38	20.59	39	20.78	21.00	-1	30,419	0.00%
2018/02/02	4	20.73	0	0.00	20.90	4	29,702	0.01%
2018/02/01	0	0.00	9	21.23	21.10	-9	28,889	-0.03%
2018/01/31	9	19.97	11	20.54	21.20	-2	28,550	-0.01%
2018/01/30	11	20.21	21	20.14	19.60	-10	26,485	-0.04%
2018/01/29	26	18.94	31	19.06	19.80	-5	25,279	-0.02%
2018/01/26	24	18.79	21	19.19	18.55	3	24,190	0.01%
2018/01/25	27	18.40	38	18.54	18.60	-11	23,074	-0.05%
2018/01/23	4	17.70	1	17.50	17.70	3	21,151	0.01%
2018/01/19	3	17.97	3	18.00	17.85	0	20,467	0.00%
2018/01/18	12	17.80	23	17.99	17.85	-11	19,948	-0.06%
2018/01/17	13	17.83	25	18.00	17.90	-12	19,607	-0.06%
2018/01/15	0	0.00	12	17.35	17.10	-12	18,568	-0.06%
2018/01/12	1	17.55	3	17.45	17.50	-2	18,286	-0.01%
2018/01/11	0	0.00	3	17.10	17.30	-3	17,938	-0.02%
2018/01/10	2	16.90	0	0.00	16.85	2	17,791	0.01%
2018/01/08	1	16.90	0	0.00	17.15	1	16,729	0.01%
2018/01/05	0	0.00	2	16.95	16.90	-2	16,330	-0.01%
2018/01/03	0	0.00	2	16.70	16.60	-2	16,023	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

凱基-澄新 券商分點個股進出 凱基-澄新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析